Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16329 | 2026/09/09 |
| GBP/USD (FX) | 1.35464 | 2026/09/09 |
| USD/JPY (FX) | 153.545 | 2026/09/09 |
| USD/CHF (FX) | 0.81023 | 2026/09/09 |
| USD/CAD (FX) | 1.38056 | 2026/09/09 |
| AUD/USD (FX) | 0.7218 | 2026/09/09 |
| NZD/USD (FX) | 0.58384 | 2026/09/09 |
| USD/CNY (FX) | 6.70901 | 2026/09/09 |
| USD/RUB (FX) | 85.07695 | 2026/09/09 |
| EUR/RUB (FX) | 98.9749 | 2026/09/09 |
| USD/AED (FX) | 3.673 | 2026/09/09 |
| USD/AFN (FX) | 65.375 | 2026/09/09 |
| USD/ALL (FX) | 79.21 | 2026/09/09 |
| USD/AMD (FX) | 364.064 | 2026/09/09 |
| USD/ANG (FX) | 1.79 | 2026/09/09 |
| USD/AOA (FX) | 918 | 2026/09/09 |
| USD/ARS (FX) | 1,513.745 | 2026/09/09 |
| USD/AUD (FX) | 1.38542 | 2026/09/09 |
| USD/AWG (FX) | 1.8 | 2026/09/09 |
| USD/AZN (FX) | 1.7 | 2026/09/09 |
| USD/BAM (FX) | 1.68125 | 2026/09/09 |
| USD/BBD (FX) | 2 | 2026/09/09 |
| USD/BDT (FX) | 122.978 | 2026/09/09 |
| USD/BGN (FX) | 1.68125 | 2026/09/09 |
| USD/BHD (FX) | 0.37703 | 2026/09/09 |
| USD/BIF (FX) | 2,997.49 | 2026/09/09 |
| USD/BMD (FX) | 1 | 2026/09/09 |
| USD/BND (FX) | 1.26417 | 2026/09/09 |
| USD/BOB (FX) | 12.58715 | 2026/09/09 |
| USD/BRL (FX) | 5.10865 | 2026/09/09 |
| USD/BSD (FX) | 1 | 2026/09/09 |
| USD/BTN (FX) | 95.1567 | 2026/09/09 |
| USD/BWP (FX) | 13.4046 | 2026/09/09 |
| USD/BYN (FX) | 3.0614 | 2026/09/09 |
| USD/BZD (FX) | 2.01266 | 2026/09/09 |
| USD/CDF (FX) | 2,310 | 2026/09/09 |
| USD/CLF (FX) | 0.02347 | 2026/09/09 |
| USD/CLP (FX) | 927.17 | 2026/09/09 |
| USD/CNH (FX) | 6.7065 | 2026/09/09 |
| USD/COP (FX) | 3,110.46 | 2026/09/09 |
| USD/CRC (FX) | 454.1985 | 2026/09/09 |
| USD/CUC (FX) | 1 | 2026/09/09 |
| USD/CUP (FX) | 23.98552 | 2026/09/09 |
| USD/CVE (FX) | 94.78475 | 2026/09/09 |
| USD/CZK (FX) | 20.85375 | 2026/09/09 |
| USD/DJF (FX) | 177.71 | 2026/09/09 |
| USD/DKK (FX) | 6.4255 | 2026/09/09 |
| USD/DOP (FX) | 58.77 | 2026/09/09 |
| USD/DZD (FX) | 132.956 | 2026/09/09 |
| USD/EGP (FX) | 51.191 | 2026/09/09 |
| USD/ERN (FX) | 15 | 2026/09/09 |
| USD/ETB (FX) | 161.171 | 2026/09/09 |
| USD/EUR (FX) | 0.85961 | 2026/09/09 |
| USD/FJD (FX) | 2.20587 | 2026/09/09 |
| USD/FKP (FX) | 0.73817 | 2026/09/09 |
| USD/GBP (FX) | 0.73817 | 2026/09/09 |
| USD/GEL (FX) | 2.6004 | 2026/09/09 |
| USD/GHS (FX) | 11.4283 | 2026/09/09 |
| USD/GIP (FX) | 0.73817 | 2026/09/09 |
| USD/GMD (FX) | 73.69 | 2026/09/09 |
| USD/GNF (FX) | 8,780.1 | 2026/09/09 |
| USD/GTQ (FX) | 7.63624 | 2026/09/09 |
| USD/GYD (FX) | 209.123 | 2026/09/09 |
| USD/HKD (FX) | 7.84227 | 2026/09/09 |
| USD/HNL (FX) | 26.847 | 2026/09/09 |
| USD/HRK (FX) | 6.47672 | 2026/09/09 |
| USD/HTG (FX) | 130.72 | 2026/09/09 |
| USD/HUF (FX) | 313.08 | 2026/09/09 |
| USD/IDR (FX) | 17,496.5 | 2026/09/09 |
| USD/ILS (FX) | 3.022 | 2026/09/09 |
| USD/INR (FX) | 95.1567 | 2026/09/09 |
| USD/IQD (FX) | 1,310.5 | 2026/09/09 |
| USD/IRR (FX) | 1,374,575 | 2026/09/09 |
| USD/ISK (FX) | 120.18 | 2026/09/09 |
| USD/JMD (FX) | 157.82 | 2026/09/09 |
| USD/JOD (FX) | 0.709 | 2026/09/09 |
| USD/KES (FX) | 129.47 | 2026/09/09 |
| USD/KGS (FX) | 87.45 | 2026/09/09 |
| USD/KHR (FX) | 4,053.5 | 2026/09/09 |
| USD/KMF (FX) | 422.8995 | 2026/09/09 |
| USD/KPW (FX) | 900.00421 | 2026/09/09 |
| USD/KRW (FX) | 1,340.1 | 2026/09/09 |
| USD/KWD (FX) | 0.30869 | 2026/09/09 |
| USD/KYD (FX) | 0.83333 | 2026/09/09 |
| USD/KZT (FX) | 454.982 | 2026/09/09 |
| USD/LAK (FX) | 22,382.75 | 2026/09/09 |
| USD/LBP (FX) | 89,550 | 2026/09/09 |
| USD/LKR (FX) | 328.4105 | 2026/09/09 |
| USD/LRD (FX) | 176.12 | 2026/09/09 |
| USD/LSL (FX) | 16.04595 | 2026/09/09 |
| USD/LYD (FX) | 6.328 | 2026/09/09 |
| USD/MAD (FX) | 9.36897 | 2026/09/09 |
| USD/MDL (FX) | 17.27095 | 2026/09/09 |
| USD/MGA (FX) | 4,331.5 | 2026/09/09 |
| USD/MKD (FX) | 52.86495 | 2026/09/09 |
| USD/MMK (FX) | 2,099.73 | 2026/09/09 |
| USD/MNT (FX) | 3,596.34253 | 2026/09/09 |
| USD/MOP (FX) | 8.07754 | 2026/09/09 |
| USD/MRU (FX) | 40.045 | 2026/09/09 |
| USD/MUR (FX) | 46.85 | 2026/09/09 |
| USD/MVR (FX) | 15.45 | 2026/09/09 |
| USD/MWK (FX) | 1,736.335 | 2026/09/09 |
| USD/MXN (FX) | 16.8959 | 2026/09/09 |
| USD/MYR (FX) | 4.0694 | 2026/09/09 |
| USD/MZN (FX) | 63.82314 | 2026/09/09 |
| USD/NAD (FX) | 16.04595 | 2026/09/09 |
| USD/NGN (FX) | 1,323.6 | 2026/09/09 |
| USD/NIO (FX) | 36.7 | 2026/09/09 |
| USD/NOK (FX) | 9.19652 | 2026/09/09 |
| USD/NPR (FX) | 152.1905 | 2026/09/09 |
| USD/NZD (FX) | 1.71281 | 2026/09/09 |
| USD/OMR (FX) | 0.3846 | 2026/09/09 |
| USD/PAB (FX) | 1 | 2026/09/09 |
| USD/PEN (FX) | 3.3546 | 2026/09/09 |
| USD/PGK (FX) | 4.48484 | 2026/09/09 |
| USD/PHP (FX) | 62.47875 | 2026/09/09 |
| USD/PKR (FX) | 277.1545 | 2026/09/09 |
| USD/PLN (FX) | 3.7084 | 2026/09/09 |
| USD/PYG (FX) | 5,898.445 | 2026/09/09 |
| USD/QAR (FX) | 3.64528 | 2026/09/09 |
| USD/RON (FX) | 4.51555 | 2026/09/09 |
| USD/RSD (FX) | 100.834 | 2026/09/09 |
| USD/RWF (FX) | 1,470.99 | 2026/09/09 |
| USD/SAR (FX) | 3.75535 | 2026/09/09 |
| USD/SBD (FX) | 7.99402 | 2026/09/09 |
| USD/SCR (FX) | 13.7067 | 2026/09/09 |
| USD/SDG (FX) | 601.5 | 2026/09/09 |
| USD/SEK (FX) | 9.59605 | 2026/09/09 |
| USD/SGD (FX) | 1.26417 | 2026/09/09 |
| USD/SHP (FX) | 0.73817 | 2026/09/09 |
| USD/SLL (FX) | 19,750 | 2026/09/09 |
| USD/SOS (FX) | 571.2665 | 2026/09/09 |
| USD/SRD (FX) | 37.7605 | 2026/09/09 |
| USD/STD (FX) | 21,348.4 | 2026/09/09 |
| USD/STN (FX) | 21.3484 | 2026/09/09 |
| USD/SVC (FX) | 8.75 | 2026/09/09 |
| USD/SYP (FX) | 120.88221 | 2026/09/09 |
| USD/SZL (FX) | 16.04595 | 2026/09/09 |
| USD/THB (FX) | 32.937 | 2026/09/09 |
| USD/TJS (FX) | 9.2309 | 2026/09/09 |
| USD/TMT (FX) | 3.54198 | 2026/09/09 |
| USD/TND (FX) | 2.8974 | 2026/09/09 |
| USD/TOP (FX) | 2.40777 | 2026/09/09 |
| USD/TRY (FX) | 48.47735 | 2026/09/09 |
| USD/TTD (FX) | 6.78758 | 2026/09/09 |
| USD/TWD (FX) | 31.4859 | 2026/09/09 |
| USD/TZS (FX) | 2,640.005 | 2026/09/09 |
| USD/UAH (FX) | 44.70285 | 2026/09/09 |
| USD/UGX (FX) | 3,783.055 | 2026/09/09 |
| USD/UYU (FX) | 40.2197 | 2026/09/09 |
| USD/UZS (FX) | 11,825 | 2026/09/09 |
| USD/VES (FX) | 814.7535 | 2026/09/09 |
| USD/VND (FX) | 25,907 | 2026/09/09 |
| USD/VUV (FX) | 118.10819 | 2026/09/09 |
| USD/WST (FX) | 2.77547 | 2026/09/09 |
| USD/XAF (FX) | 563.8665 | 2026/09/09 |
| USD/XCD (FX) | 2.7 | 2026/09/09 |
| USD/XOF (FX) | 563.8665 | 2026/09/09 |
| USD/XPF (FX) | 102.579 | 2026/09/09 |
| USD/YER (FX) | 237.018 | 2026/09/09 |
| USD/ZAR (FX) | 16.04595 | 2026/09/09 |
| USD/ZMW (FX) | 19.24095 | 2026/09/09 |
| USD/ZWD (FX) | 374.8 | 2026/09/09 |
| EUR/AED (FX) | 4.27275 | 2026/09/09 |
| EUR/ALL (FX) | 92.08275 | 2026/09/09 |
| EUR/AMD (FX) | 423.51 | 2026/09/09 |
| EUR/AUD (FX) | 1.61168 | 2026/09/09 |
| EUR/AZN (FX) | 1.97759 | 2026/09/09 |
| EUR/BAM (FX) | 1.95583 | 2026/09/09 |
| EUR/BGN (FX) | 1.95583 | 2026/09/09 |
| EUR/BYN (FX) | 3.56129 | 2026/09/09 |
| EUR/BRL (FX) | 5.94306 | 2026/09/09 |
| EUR/CAD (FX) | 1.60593 | 2026/09/09 |
| EUR/CHF (FX) | 0.94255 | 2026/09/09 |
| EUR/CLP (FX) | 1,078.56 | 2026/09/09 |
| EUR/CNH (FX) | 7.80164 | 2026/09/09 |
| EUR/CNY (FX) | 7.8045 | 2026/09/09 |
| EUR/COP (FX) | 3,618.35 | 2026/09/09 |
| EUR/CZK (FX) | 24.2606 | 2026/09/09 |
| EUR/DKK (FX) | 7.47485 | 2026/09/09 |
| EUR/GBP (FX) | 0.85875 | 2026/09/09 |
| EUR/GEL (FX) | 3.02501 | 2026/09/09 |
| EUR/HKD (FX) | 9.12297 | 2026/09/09 |
| EUR/HUF (FX) | 364.201 | 2026/09/09 |
| EUR/ILS (FX) | 3.51557 | 2026/09/09 |
| EUR/INR (FX) | 110.6945 | 2026/09/09 |
| EUR/ISK (FX) | 139.7975 | 2026/09/09 |
| EUR/JPY (FX) | 178.63 | 2026/09/09 |
| EUR/KGS (FX) | 101.7295 | 2026/09/09 |
| EUR/KZT (FX) | 528.982 | 2026/09/09 |
| EUR/MDL (FX) | 20.09105 | 2026/09/09 |
| EUR/MKD (FX) | 61.4971 | 2026/09/09 |
| EUR/MRU (FX) | 46.58375 | 2026/09/09 |
| EUR/MXN (FX) | 19.6553 | 2026/09/09 |
| EUR/NOK (FX) | 10.6977 | 2026/09/09 |
| EUR/NZD (FX) | 1.99249 | 2026/09/09 |
| EUR/PLN (FX) | 4.31403 | 2026/09/09 |
| EUR/QAR (FX) | 4.2405 | 2026/09/09 |
| EUR/RON (FX) | 5.25351 | 2026/09/09 |
| EUR/RSD (FX) | 117.336 | 2026/09/09 |
| EUR/SAR (FX) | 4.36847 | 2026/09/09 |
| EUR/SEK (FX) | 11.16315 | 2026/09/09 |
| EUR/SGD (FX) | 1.47061 | 2026/09/09 |
| EUR/STN (FX) | 24.8342 | 2026/09/09 |
| EUR/TJS (FX) | 10.7382 | 2026/09/09 |
| EUR/TMT (FX) | 4.12034 | 2026/09/09 |
| EUR/TRY (FX) | 56.39295 | 2026/09/09 |
| EUR/TWD (FX) | 36.62835 | 2026/09/09 |
| EUR/UAH (FX) | 52.0022 | 2026/09/09 |
| EUR/UZS (FX) | 13,755.85 | 2026/09/09 |
| EUR/VES (FX) | 947.7905 | 2026/09/09 |
| EUR/XAG (FX) | 0.0172909 | 2026/09/09 |
| EUR/ZAR (FX) | 18.66565 | 2026/09/09 |
| EUR/XAU (FX) | 0.0002643 | 2026/09/09 |
| GBP/AED (FX) | 4.9756 | 2026/09/09 |
| GBP/AMD (FX) | 493.1755 | 2026/09/09 |
| GBP/AUD (FX) | 1.87678 | 2026/09/09 |
| GBP/AZN (FX) | 2.30289 | 2026/09/09 |
| GBP/BYN (FX) | 4.1471 | 2026/09/09 |
| GBP/CAD (FX) | 1.8701 | 2026/09/09 |
| GBP/CHF (FX) | 1.09758 | 2026/09/09 |
| GBP/CNY (FX) | 9.0883 | 2026/09/09 |
| GBP/DKK (FX) | 8.70451 | 2026/09/09 |
| GBP/EUR (FX) | 1.16449 | 2026/09/09 |
| GBP/GEL (FX) | 3.52261 | 2026/09/09 |
| GBP/HKD (FX) | 10.62345 | 2026/09/09 |
| GBP/ILS (FX) | 4.09386 | 2026/09/09 |
| GBP/INR (FX) | 128.903 | 2026/09/09 |
| GBP/JPY (FX) | 208.015 | 2026/09/09 |
| GBP/KGS (FX) | 118.463 | 2026/09/09 |
| GBP/KZT (FX) | 615.997 | 2026/09/09 |
| GBP/MDL (FX) | 23.39595 | 2026/09/09 |
| GBP/NZD (FX) | 2.32025 | 2026/09/09 |
| GBP/PLN (FX) | 5.02375 | 2026/09/09 |
| GBP/QAR (FX) | 4.93804 | 2026/09/09 |
| GBP/RUB (FX) | 115.256 | 2026/09/09 |
| GBP/SAR (FX) | 5.08706 | 2026/09/09 |
| GBP/SEK (FX) | 12.9996 | 2026/09/09 |
| GBP/SGD (FX) | 1.71252 | 2026/09/09 |
| GBP/TJS (FX) | 12.50455 | 2026/09/09 |
| GBP/TMT (FX) | 4.79811 | 2026/09/09 |
| GBP/TRY (FX) | 65.6694 | 2026/09/09 |
| GBP/TWD (FX) | 42.65355 | 2026/09/09 |
| GBP/UAH (FX) | 60.55635 | 2026/09/09 |
| GBP/UZS (FX) | 16,018.65 | 2026/09/09 |
| GBP/ZAR (FX) | 21.7361 | 2026/09/09 |
| AUD/AED (FX) | 2.65117 | 2026/09/09 |
| AUD/AMD (FX) | 262.7815 | 2026/09/09 |
| AUD/AZN (FX) | 1.22706 | 2026/09/09 |
| AUD/BYN (FX) | 2.20972 | 2026/09/09 |
| AUD/CAD (FX) | 0.99647 | 2026/09/09 |
| AUD/CHF (FX) | 0.58484 | 2026/09/09 |
| AUD/CNY (FX) | 4.84257 | 2026/09/09 |
| AUD/EUR (FX) | 0.62049 | 2026/09/09 |
| AUD/GBP (FX) | 0.53282 | 2026/09/09 |
| AUD/GEL (FX) | 1.87697 | 2026/09/09 |
| AUD/HKD (FX) | 5.66057 | 2026/09/09 |
| AUD/ILS (FX) | 2.18082 | 2026/09/09 |
| AUD/INR (FX) | 68.685 | 2026/09/09 |
| AUD/JPY (FX) | 110.83 | 2026/09/09 |
| AUD/KGS (FX) | 63.1214 | 2026/09/09 |
| AUD/KZT (FX) | 328.1855 | 2026/09/09 |
| AUD/MDL (FX) | 12.4662 | 2026/09/09 |
| AUD/NZD (FX) | 1.23625 | 2026/09/09 |
| AUD/QAR (FX) | 2.63116 | 2026/09/09 |
| AUD/RUB (FX) | 61.41235 | 2026/09/09 |
| AUD/SAR (FX) | 2.71062 | 2026/09/09 |
| AUD/SGD (FX) | 0.91251 | 2026/09/09 |
| AUD/TJS (FX) | 6.66288 | 2026/09/09 |
| AUD/TMT (FX) | 2.55661 | 2026/09/09 |
| AUD/TRY (FX) | 34.99095 | 2026/09/09 |
| AUD/TWD (FX) | 22.72685 | 2026/09/09 |
| AUD/UAH (FX) | 32.2666 | 2026/09/09 |
| AUD/UZS (FX) | 8,535.29 | 2026/09/09 |
| NZD/AED (FX) | 2.14443 | 2026/09/09 |
| NZD/AMD (FX) | 212.5535 | 2026/09/09 |
| NZD/AUD (FX) | 0.80891 | 2026/09/09 |
| NZD/AZN (FX) | 0.99252 | 2026/09/09 |
| NZD/BYN (FX) | 1.78736 | 2026/09/09 |
| NZD/CAD (FX) | 0.80601 | 2026/09/09 |
| NZD/CHF (FX) | 0.47304 | 2026/09/09 |
| NZD/CNY (FX) | 3.91696 | 2026/09/09 |
| NZD/EUR (FX) | 0.50188 | 2026/09/09 |
| NZD/GBP (FX) | 0.43097 | 2026/09/09 |
| NZD/GEL (FX) | 1.51821 | 2026/09/09 |
| NZD/HKD (FX) | 4.57861 | 2026/09/09 |
| NZD/ILS (FX) | 1.76435 | 2026/09/09 |
| NZD/INR (FX) | 55.5569 | 2026/09/09 |
| NZD/JPY (FX) | 89.64875 | 2026/09/09 |
| NZD/KGS (FX) | 51.05635 | 2026/09/09 |
| NZD/KZT (FX) | 265.442 | 2026/09/09 |
| NZD/MDL (FX) | 10.08344 | 2026/09/09 |
| NZD/QAR (FX) | 2.12824 | 2026/09/09 |
| NZD/RUB (FX) | 49.674 | 2026/09/09 |
| NZD/SAR (FX) | 2.19251 | 2026/09/09 |
| NZD/SGD (FX) | 0.73806 | 2026/09/09 |
| NZD/TJS (FX) | 5.38933 | 2026/09/09 |
| NZD/TMT (FX) | 2.06794 | 2026/09/09 |
| NZD/TRY (FX) | 28.3028 | 2026/09/09 |
| NZD/TWD (FX) | 18.38225 | 2026/09/09 |
| NZD/UAH (FX) | 26.09915 | 2026/09/09 |
| NZD/UZS (FX) | 6,903.85 | 2026/09/09 |
| JPY/AED (FX) | 0.02392 | 2026/09/09 |
| JPY/AMD (FX) | 2.37092 | 2026/09/09 |
| JPY/AUD (FX) | 0.00902 | 2026/09/09 |
| JPY/AZN (FX) | 0.01107 | 2026/09/09 |
| JPY/BYN (FX) | 0.01994 | 2026/09/09 |
| JPY/CAD (FX) | 0.00899 | 2026/09/09 |
| JPY/CHF (FX) | 0.00528 | 2026/09/09 |
| JPY/CNY (FX) | 0.04369 | 2026/09/09 |
| JPY/EUR (FX) | 0.0056 | 2026/09/09 |
| JPY/GBP (FX) | 0.00481 | 2026/09/09 |
| JPY/GEL (FX) | 0.01693 | 2026/09/09 |
| JPY/HKD (FX) | 0.05107 | 2026/09/09 |
| JPY/ILS (FX) | 0.01968 | 2026/09/09 |
| JPY/INR (FX) | 0.6197 | 2026/09/09 |
| JPY/KGS (FX) | 0.56951 | 2026/09/09 |
| JPY/KZT (FX) | 2.96303 | 2026/09/09 |
| JPY/MDL (FX) | 0.11248 | 2026/09/09 |
| JPY/NZD (FX) | 0.01115 | 2026/09/09 |
| JPY/QAR (FX) | 0.02374 | 2026/09/09 |
| JPY/RUB (FX) | 0.55409 | 2026/09/09 |
| JPY/SAR (FX) | 0.02446 | 2026/09/09 |
| JPY/SGD (FX) | 0.00823 | 2026/09/09 |
| JPY/TJS (FX) | 0.06012 | 2026/09/09 |
| JPY/TMT (FX) | 0.02307 | 2026/09/09 |
| JPY/TRY (FX) | 0.3157 | 2026/09/09 |
| JPY/TWD (FX) | 0.20502 | 2026/09/09 |
| JPY/UAH (FX) | 0.29112 | 2026/09/09 |
| JPY/USD (FX) | 0.00651 | 2026/09/09 |
| JPY/UZS (FX) | 77.00875 | 2026/09/09 |
| CNY/AED (FX) | 0.54747 | 2026/09/09 |
| CNY/AMD (FX) | 54.26495 | 2026/09/09 |
| CNY/AUD (FX) | 0.20651 | 2026/09/09 |
| CNY/AZN (FX) | 0.25339 | 2026/09/09 |
| CNY/BYN (FX) | 0.45631 | 2026/09/09 |
| CNY/CAD (FX) | 0.20577 | 2026/09/09 |
| CNY/CHF (FX) | 0.12077 | 2026/09/09 |
| CNY/EUR (FX) | 0.12814 | 2026/09/09 |
| CNY/GBP (FX) | 0.11003 | 2026/09/09 |
| CNY/GEL (FX) | 0.3876 | 2026/09/09 |
| CNY/HKD (FX) | 1.16892 | 2026/09/09 |
| CNY/ILS (FX) | 0.45044 | 2026/09/09 |
| CNY/INR (FX) | 14.1837 | 2026/09/09 |
| CNY/JPY (FX) | 22.88805 | 2026/09/09 |
| CNY/KGS (FX) | 13.0347 | 2026/09/09 |
| CNY/KZT (FX) | 67.768 | 2026/09/09 |
| CNY/MDL (FX) | 2.5743 | 2026/09/09 |
| CNY/NZD (FX) | 0.2553 | 2026/09/09 |
| CNY/QAR (FX) | 0.54334 | 2026/09/09 |
| CNY/RUB (FX) | 12.6818 | 2026/09/09 |
| CNY/SAR (FX) | 0.55975 | 2026/09/09 |
| CNY/SGD (FX) | 0.18844 | 2026/09/09 |
| CNY/TJS (FX) | 1.3759 | 2026/09/09 |
| CNY/TMT (FX) | 0.52794 | 2026/09/09 |
| CNY/TRY (FX) | 7.22571 | 2026/09/09 |
| CNY/TWD (FX) | 4.69321 | 2026/09/09 |
| CNY/UAH (FX) | 6.66311 | 2026/09/09 |
| CNY/USD (FX) | 0.14905 | 2026/09/09 |
| CNY/UZS (FX) | 1,762.555 | 2026/09/09 |
| CHF/AED (FX) | 4.53317 | 2026/09/09 |
| CHF/AMD (FX) | 449.323 | 2026/09/09 |
| CHF/AUD (FX) | 1.7099 | 2026/09/09 |
| CHF/AZN (FX) | 2.09812 | 2026/09/09 |
| CHF/BYN (FX) | 3.77835 | 2026/09/09 |
| CHF/CAD (FX) | 1.70384 | 2026/09/09 |
| CHF/CNY (FX) | 8.28018 | 2026/09/09 |
| CHF/EUR (FX) | 1.06097 | 2026/09/09 |
| CHF/GBP (FX) | 0.9111 | 2026/09/09 |
| CHF/GEL (FX) | 3.20938 | 2026/09/09 |
| CHF/HKD (FX) | 9.67886 | 2026/09/09 |
| CHF/ILS (FX) | 3.72971 | 2026/09/09 |
| CHF/INR (FX) | 117.4435 | 2026/09/09 |
| CHF/JPY (FX) | 189.516 | 2026/09/09 |
| CHF/KGS (FX) | 107.9295 | 2026/09/09 |
| CHF/KZT (FX) | 561.131 | 2026/09/09 |
| CHF/MDL (FX) | 21.31565 | 2026/09/09 |
| CHF/NZD (FX) | 2.11393 | 2026/09/09 |
| CHF/QAR (FX) | 4.49895 | 2026/09/09 |
| CHF/RUB (FX) | 105.0075 | 2026/09/09 |
| CHF/SAR (FX) | 4.63481 | 2026/09/09 |
| CHF/SGD (FX) | 1.56027 | 2026/09/09 |
| CHF/TJS (FX) | 11.3927 | 2026/09/09 |
| CHF/TMT (FX) | 4.37148 | 2026/09/09 |
| CHF/TRY (FX) | 59.8301 | 2026/09/09 |
| CHF/TWD (FX) | 38.8605 | 2026/09/09 |
| CHF/UAH (FX) | 55.17175 | 2026/09/09 |
| CHF/USD (FX) | 1.23419 | 2026/09/09 |
| CHF/UZS (FX) | 14,594.25 | 2026/09/09 |
| CAD/AED (FX) | 2.66056 | 2026/09/09 |
| CAD/AMD (FX) | 263.712 | 2026/09/09 |
| CAD/AUD (FX) | 1.00356 | 2026/09/09 |
| CAD/AZN (FX) | 1.23141 | 2026/09/09 |
| CAD/BYN (FX) | 2.21755 | 2026/09/09 |
| CAD/CHF (FX) | 0.58691 | 2026/09/09 |
| CAD/CNY (FX) | 4.85972 | 2026/09/09 |
| CAD/EUR (FX) | 0.6227 | 2026/09/09 |
| CAD/GBP (FX) | 0.53472 | 2026/09/09 |
| CAD/GEL (FX) | 1.88362 | 2026/09/09 |
| CAD/HKD (FX) | 5.68062 | 2026/09/09 |
| CAD/ILS (FX) | 2.18901 | 2026/09/09 |
| CAD/INR (FX) | 68.92875 | 2026/09/09 |
| CAD/JPY (FX) | 111.229 | 2026/09/09 |
| CAD/KGS (FX) | 63.345 | 2026/09/09 |
| CAD/KZT (FX) | 329.3335 | 2026/09/09 |
| CAD/MDL (FX) | 12.51035 | 2026/09/09 |
| CAD/NZD (FX) | 1.24069 | 2026/09/09 |
| CAD/QAR (FX) | 2.64048 | 2026/09/09 |
| CAD/RUB (FX) | 61.6299 | 2026/09/09 |
| CAD/SAR (FX) | 2.72022 | 2026/09/09 |
| CAD/SGD (FX) | 0.91574 | 2026/09/09 |
| CAD/TJS (FX) | 6.68647 | 2026/09/09 |
| CAD/TMT (FX) | 2.56566 | 2026/09/09 |
| CAD/TRY (FX) | 35.11495 | 2026/09/09 |
| CAD/TWD (FX) | 22.80765 | 2026/09/09 |
| CAD/UAH (FX) | 32.38085 | 2026/09/09 |
| CAD/USD (FX) | 0.72436 | 2026/09/09 |
| CAD/UZS (FX) | 8,565.52 | 2026/09/09 |
| RUB/AED (FX) | 0.04317 | 2026/09/09 |
| RUB/AMD (FX) | 4.27897 | 2026/09/09 |
| RUB/AUD (FX) | 0.01628 | 2026/09/09 |
| RUB/AZN (FX) | 0.01998 | 2026/09/09 |
| RUB/BYN (FX) | 0.03598 | 2026/09/09 |
| RUB/CAD (FX) | 0.01623 | 2026/09/09 |
| RUB/CHF (FX) | 0.00952 | 2026/09/09 |
| RUB/CNY (FX) | 0.07885 | 2026/09/09 |
| RUB/EUR (FX) | 0.0101 | 2026/09/09 |
| RUB/GBP (FX) | 0.00868 | 2026/09/09 |
| RUB/GEL (FX) | 0.03056 | 2026/09/09 |
| RUB/HKD (FX) | 0.09217 | 2026/09/09 |
| RUB/ILS (FX) | 0.03552 | 2026/09/09 |
| RUB/INR (FX) | 1.11837 | 2026/09/09 |
| RUB/IRR (FX) | 16,155.85 | 2026/09/09 |
| RUB/JPY (FX) | 1.80467 | 2026/09/09 |
| RUB/KGS (FX) | 1.02783 | 2026/09/09 |
| RUB/KZT (FX) | 5.34479 | 2026/09/09 |
| RUB/MDL (FX) | 0.20299 | 2026/09/09 |
| RUB/NZD (FX) | 0.02013 | 2026/09/09 |
| RUB/QAR (FX) | 0.04284 | 2026/09/09 |
| RUB/SAR (FX) | 0.04414 | 2026/09/09 |
| RUB/SGD (FX) | 0.01486 | 2026/09/09 |
| RUB/TJS (FX) | 0.10849 | 2026/09/09 |
| RUB/TMT (FX) | 0.04163 | 2026/09/09 |
| RUB/TRY (FX) | 0.56977 | 2026/09/09 |
| RUB/TWD (FX) | 0.37004 | 2026/09/09 |
| RUB/UAH (FX) | 0.52541 | 2026/09/09 |
| RUB/USD (FX) | 0.01175 | 2026/09/09 |
| RUB/UZS (FX) | 138.983 | 2026/09/09 |
| AED/AMD (FX) | 99.119 | 2026/09/09 |
| AED/AUD (FX) | 0.37719 | 2026/09/09 |
| AED/AZN (FX) | 0.46284 | 2026/09/09 |
| AED/BYN (FX) | 0.83349 | 2026/09/09 |
| AED/CAD (FX) | 0.37586 | 2026/09/09 |
| AED/CHF (FX) | 0.2206 | 2026/09/09 |
| AED/CNY (FX) | 1.82658 | 2026/09/09 |
| AED/EUR (FX) | 0.23404 | 2026/09/09 |
| AED/GBP (FX) | 0.20097 | 2026/09/09 |
| AED/GEL (FX) | 0.70798 | 2026/09/09 |
| AED/HKD (FX) | 2.13512 | 2026/09/09 |
| AED/ILS (FX) | 0.82258 | 2026/09/09 |
| AED/INR (FX) | 25.9074 | 2026/09/09 |
| AED/JPY (FX) | 41.8041 | 2026/09/09 |
| AED/KGS (FX) | 23.80885 | 2026/09/09 |
| AED/KZT (FX) | 123.789 | 2026/09/09 |
| AED/MDL (FX) | 4.70215 | 2026/09/09 |
| AED/NZD (FX) | 0.46633 | 2026/09/09 |
| AED/QAR (FX) | 0.99245 | 2026/09/09 |
| AED/RUB (FX) | 23.16425 | 2026/09/09 |
| AED/SAR (FX) | 1.02242 | 2026/09/09 |
| AED/SGD (FX) | 0.34419 | 2026/09/09 |
| AED/TJS (FX) | 2.51318 | 2026/09/09 |
| AED/TMT (FX) | 0.96433 | 2026/09/09 |
| AED/TRY (FX) | 13.1983 | 2026/09/09 |
| AED/TWD (FX) | 8.57238 | 2026/09/09 |
| AED/UAH (FX) | 12.17065 | 2026/09/09 |
| AED/USD (FX) | 0.27226 | 2026/09/09 |
| AED/UZS (FX) | 3,219.44 | 2026/09/09 |
| AFN/USD (FX) | 0.01531 | 2026/09/09 |
| ALL/EUR (FX) | 0.01085 | 2026/09/09 |
| ALL/USD (FX) | 0.01262 | 2026/09/09 |
| AMD/AED (FX) | 0.01009 | 2026/09/09 |
| AMD/AUD (FX) | 0.00381 | 2026/09/09 |
| AMD/AZN (FX) | 0.00467 | 2026/09/09 |
| AMD/BYN (FX) | 0.00841 | 2026/09/09 |
| AMD/CAD (FX) | 0.00379 | 2026/09/09 |
| AMD/CHF (FX) | 0.00223 | 2026/09/09 |
| AMD/CNY (FX) | 0.01843 | 2026/09/09 |
| AMD/EUR (FX) | 0.00236 | 2026/09/09 |
| AMD/GBP (FX) | 0.00203 | 2026/09/09 |
| AMD/GEL (FX) | 0.00714 | 2026/09/09 |
| AMD/HKD (FX) | 0.02154 | 2026/09/09 |
| AMD/ILS (FX) | 0.0083 | 2026/09/09 |
| AMD/INR (FX) | 0.26138 | 2026/09/09 |
| AMD/JPY (FX) | 0.42176 | 2026/09/09 |
| AMD/KGS (FX) | 0.24021 | 2026/09/09 |
| AMD/KZT (FX) | 1.24889 | 2026/09/09 |
| AMD/MDL (FX) | 0.04744 | 2026/09/09 |
| AMD/NZD (FX) | 0.0047 | 2026/09/09 |
| AMD/QAR (FX) | 0.01001 | 2026/09/09 |
| AMD/RUB (FX) | 0.2337 | 2026/09/09 |
| AMD/SAR (FX) | 0.01032 | 2026/09/09 |
| AMD/SGD (FX) | 0.00347 | 2026/09/09 |
| AMD/TJS (FX) | 0.02536 | 2026/09/09 |
| AMD/TMT (FX) | 0.00973 | 2026/09/09 |
| AMD/TRY (FX) | 0.13316 | 2026/09/09 |
| AMD/TWD (FX) | 0.08649 | 2026/09/09 |
| AMD/UAH (FX) | 0.12279 | 2026/09/09 |
| AMD/USD (FX) | 0.00275 | 2026/09/09 |
| AMD/UZS (FX) | 32.4806 | 2026/09/09 |
| ANG/USD (FX) | 0.55866 | 2026/09/09 |
| AOA/USD (FX) | 0.00109 | 2026/09/09 |
| ARS/USD (FX) | 0.00066 | 2026/09/09 |
| AWG/USD (FX) | 0.55557 | 2026/09/09 |
| AZN/AED (FX) | 2.16059 | 2026/09/09 |
| AZN/AMD (FX) | 214.1555 | 2026/09/09 |
| AZN/AUD (FX) | 0.81496 | 2026/09/09 |
| AZN/BYN (FX) | 1.80082 | 2026/09/09 |
| AZN/CAD (FX) | 0.81208 | 2026/09/09 |
| AZN/CHF (FX) | 0.47662 | 2026/09/09 |
| AZN/CNY (FX) | 3.94648 | 2026/09/09 |
| AZN/EUR (FX) | 0.50566 | 2026/09/09 |
| AZN/GBP (FX) | 0.43422 | 2026/09/09 |
| AZN/GEL (FX) | 1.52965 | 2026/09/09 |
| AZN/HKD (FX) | 4.61311 | 2026/09/09 |
| AZN/ILS (FX) | 1.77727 | 2026/09/09 |
| AZN/INR (FX) | 55.97525 | 2026/09/09 |
| AZN/JPY (FX) | 90.32145 | 2026/09/09 |
| AZN/KGS (FX) | 51.4412 | 2026/09/09 |
| AZN/KZT (FX) | 267.456 | 2026/09/09 |
| AZN/MDL (FX) | 10.15937 | 2026/09/09 |
| AZN/NZD (FX) | 1.00754 | 2026/09/09 |
| AZN/QAR (FX) | 2.14428 | 2026/09/09 |
| AZN/RUB (FX) | 50.04835 | 2026/09/09 |
| AZN/SAR (FX) | 2.20903 | 2026/09/09 |
| AZN/SGD (FX) | 0.74366 | 2026/09/09 |
| AZN/TJS (FX) | 5.42994 | 2026/09/09 |
| AZN/TMT (FX) | 2.08352 | 2026/09/09 |
| AZN/TRY (FX) | 28.5161 | 2026/09/09 |
| AZN/TWD (FX) | 18.5214 | 2026/09/09 |
| AZN/UAH (FX) | 26.2958 | 2026/09/09 |
| AZN/USD (FX) | 0.58824 | 2026/09/09 |
| AZN/UZS (FX) | 6,955.885 | 2026/09/09 |
| BAM/EUR (FX) | 0.51129 | 2026/09/09 |
| BAM/USD (FX) | 0.59479 | 2026/09/09 |
| BBD/USD (FX) | 0.5 | 2026/09/09 |
| BDT/USD (FX) | 0.00813 | 2026/09/09 |
| BGN/USD (FX) | 0.59478 | 2026/09/09 |
| BHD/USD (FX) | 2.6523 | 2026/09/09 |
| BIF/USD (FX) | 0.00033 | 2026/09/09 |
| BMD/USD (FX) | 1 | 2026/09/09 |
| BND/USD (FX) | 0.791 | 2026/09/09 |
| BOB/USD (FX) | 0.07947 | 2026/09/09 |
| BRL/USD (FX) | 0.19574 | 2026/09/09 |
| BSD/USD (FX) | 1 | 2026/09/09 |
| BTN/USD (FX) | 0.01051 | 2026/09/09 |
| BWP/USD (FX) | 0.07463 | 2026/09/09 |
| BYN/AED (FX) | 1.20083 | 2026/09/09 |
| BYN/AMD (FX) | 119.0245 | 2026/09/09 |
| BYN/AUD (FX) | 0.45295 | 2026/09/09 |
| BYN/AZN (FX) | 0.55578 | 2026/09/09 |
| BYN/CAD (FX) | 0.45134 | 2026/09/09 |
| BYN/CHF (FX) | 0.2649 | 2026/09/09 |
| BYN/CNY (FX) | 2.1934 | 2026/09/09 |
| BYN/EUR (FX) | 0.28104 | 2026/09/09 |
| BYN/GBP (FX) | 0.24134 | 2026/09/09 |
| BYN/GEL (FX) | 0.8503 | 2026/09/09 |
| BYN/HKD (FX) | 2.5639 | 2026/09/09 |
| BYN/ILS (FX) | 0.98783 | 2026/09/09 |
| BYN/INR (FX) | 31.10965 | 2026/09/09 |
| BYN/JPY (FX) | 50.20235 | 2026/09/09 |
| BYN/KGS (FX) | 28.59025 | 2026/09/09 |
| BYN/KZT (FX) | 148.8195 | 2026/09/09 |
| BYN/MDL (FX) | 5.65031 | 2026/09/09 |
| BYN/NZD (FX) | 0.55998 | 2026/09/09 |
| BYN/QAR (FX) | 1.19177 | 2026/09/09 |
| BYN/RUB (FX) | 27.8162 | 2026/09/09 |
| BYN/SAR (FX) | 1.22832 | 2026/09/09 |
| BYN/SGD (FX) | 0.41332 | 2026/09/09 |
| BYN/TJS (FX) | 3.01922 | 2026/09/09 |
| BYN/TMT (FX) | 1.15912 | 2026/09/09 |
| BYN/TRY (FX) | 15.8489 | 2026/09/09 |
| BYN/TWD (FX) | 10.29417 | 2026/09/09 |
| BYN/UAH (FX) | 14.6223 | 2026/09/09 |
| BYN/USD (FX) | 0.32693 | 2026/09/09 |
| BYN/UZS (FX) | 3,866.215 | 2026/09/09 |
| BZD/USD (FX) | 0.49714 | 2026/09/09 |
| CDF/USD (FX) | 0.00043 | 2026/09/09 |
| CLF/USD (FX) | 42.6098 | 2026/09/09 |
| CLP/EUR (FX) | 0.00093 | 2026/09/09 |
| CLP/USD (FX) | 0.00108 | 2026/09/09 |
| CNH/USD (FX) | 0.14911 | 2026/09/09 |
| COP/EUR (FX) | 0.00028 | 2026/09/09 |
| COP/USD (FX) | 0.00032 | 2026/09/09 |
| CRC/USD (FX) | 0.0022 | 2026/09/09 |
| CUC/USD (FX) | 1 | 2026/09/09 |
| CUP/USD (FX) | 0.04169 | 2026/09/09 |
| CVE/USD (FX) | 0.01055 | 2026/09/09 |
| CZK/EUR (FX) | 0.04122 | 2026/09/09 |
| CZK/USD (FX) | 0.04795 | 2026/09/09 |
| DJF/USD (FX) | 0.00563 | 2026/09/09 |
| DKK/EUR (FX) | 0.13378 | 2026/09/09 |
| DKK/GBP (FX) | 0.11488 | 2026/09/09 |
| DKK/USD (FX) | 0.15563 | 2026/09/09 |
| DOP/USD (FX) | 0.01702 | 2026/09/09 |
| DZD/USD (FX) | 0.00752 | 2026/09/09 |
| EGP/USD (FX) | 0.01953 | 2026/09/09 |
| ERN/USD (FX) | 0.06667 | 2026/09/09 |
| ETB/USD (FX) | 0.0062 | 2026/09/09 |
| FJD/USD (FX) | 0.45335 | 2026/09/09 |
| FKP/USD (FX) | 1.35464 | 2026/09/09 |
| GEL/AED (FX) | 1.41253 | 2026/09/09 |
| GEL/AMD (FX) | 140.008 | 2026/09/09 |
| GEL/AUD (FX) | 0.5328 | 2026/09/09 |
| GEL/AZN (FX) | 0.65377 | 2026/09/09 |
| GEL/BYN (FX) | 1.17753 | 2026/09/09 |
| GEL/CAD (FX) | 0.53091 | 2026/09/09 |
| GEL/CHF (FX) | 0.3116 | 2026/09/09 |
| GEL/CNY (FX) | 2.58009 | 2026/09/09 |
| GEL/EUR (FX) | 0.33059 | 2026/09/09 |
| GEL/GBP (FX) | 0.28389 | 2026/09/09 |
| GEL/HKD (FX) | 3.01591 | 2026/09/09 |
| GEL/ILS (FX) | 1.1622 | 2026/09/09 |
| GEL/INR (FX) | 36.5945 | 2026/09/09 |
| GEL/JPY (FX) | 59.05235 | 2026/09/09 |
| GEL/KGS (FX) | 33.6306 | 2026/09/09 |
| GEL/KZT (FX) | 174.8625 | 2026/09/09 |
| GEL/MDL (FX) | 6.64279 | 2026/09/09 |
| GEL/NZD (FX) | 0.6587 | 2026/09/09 |
| GEL/QAR (FX) | 1.40187 | 2026/09/09 |
| GEL/RUB (FX) | 32.72005 | 2026/09/09 |
| GEL/SAR (FX) | 1.4443 | 2026/09/09 |
| GEL/SGD (FX) | 0.48617 | 2026/09/09 |
| GEL/TJS (FX) | 3.55024 | 2026/09/09 |
| GEL/TMT (FX) | 1.3624 | 2026/09/09 |
| GEL/TRY (FX) | 18.6429 | 2026/09/09 |
| GEL/TWD (FX) | 12.109 | 2026/09/09 |
| GEL/UAH (FX) | 17.1931 | 2026/09/09 |
| GEL/USD (FX) | 0.38457 | 2026/09/09 |
| GEL/UZS (FX) | 4,547.59 | 2026/09/09 |
| GHS/USD (FX) | 0.0875 | 2026/09/09 |
| GIP/USD (FX) | 1.35464 | 2026/09/09 |
| GMD/USD (FX) | 0.01357 | 2026/09/09 |
| GNF/USD (FX) | 0.00011 | 2026/09/09 |
| GTQ/USD (FX) | 0.13101 | 2026/09/09 |
| GYD/USD (FX) | 0.00478 | 2026/09/09 |
| HKD/AED (FX) | 0.46836 | 2026/09/09 |
| HKD/AMD (FX) | 46.4231 | 2026/09/09 |
| HKD/AUD (FX) | 0.17666 | 2026/09/09 |
| HKD/AZN (FX) | 0.21677 | 2026/09/09 |
| HKD/BYN (FX) | 0.39037 | 2026/09/09 |
| HKD/CAD (FX) | 0.17604 | 2026/09/09 |
| HKD/CHF (FX) | 0.10332 | 2026/09/09 |
| HKD/CNY (FX) | 0.85549 | 2026/09/09 |
| HKD/EUR (FX) | 0.10961 | 2026/09/09 |
| HKD/GBP (FX) | 0.09413 | 2026/09/09 |
| HKD/GEL (FX) | 0.33159 | 2026/09/09 |
| HKD/ILS (FX) | 0.38535 | 2026/09/09 |
| HKD/INR (FX) | 12.13385 | 2026/09/09 |
| HKD/JPY (FX) | 19.5803 | 2026/09/09 |
| HKD/KGS (FX) | 11.15105 | 2026/09/09 |
| HKD/KZT (FX) | 57.9742 | 2026/09/09 |
| HKD/MDL (FX) | 2.20229 | 2026/09/09 |
| HKD/NZD (FX) | 0.21841 | 2026/09/09 |
| HKD/QAR (FX) | 0.46482 | 2026/09/09 |
| HKD/RUB (FX) | 10.84915 | 2026/09/09 |
| HKD/SAR (FX) | 0.47885 | 2026/09/09 |
| HKD/SGD (FX) | 0.1612 | 2026/09/09 |
| HKD/TJS (FX) | 1.17707 | 2026/09/09 |
| HKD/TMT (FX) | 0.45165 | 2026/09/09 |
| HKD/TRY (FX) | 6.18153 | 2026/09/09 |
| HKD/TWD (FX) | 4.01503 | 2026/09/09 |
| HKD/UAH (FX) | 5.70023 | 2026/09/09 |
| HKD/USD (FX) | 0.12751 | 2026/09/09 |
| HKD/UZS (FX) | 1,507.85 | 2026/09/09 |
| HNL/USD (FX) | 0.03725 | 2026/09/09 |
| HRK/USD (FX) | 0.15439 | 2026/09/09 |
| HTG/USD (FX) | 0.00765 | 2026/09/09 |
| HUF/EUR (FX) | 0.00275 | 2026/09/09 |
| HUF/USD (FX) | 0.00319 | 2026/09/09 |
| IDR/USD (FX) | 0.00006 | 2026/09/09 |
| ILS/AED (FX) | 1.21545 | 2026/09/09 |
| ILS/AMD (FX) | 120.4735 | 2026/09/09 |
| ILS/AUD (FX) | 0.45846 | 2026/09/09 |
| ILS/AZN (FX) | 0.56255 | 2026/09/09 |
| ILS/BYN (FX) | 1.01311 | 2026/09/09 |
| ILS/CAD (FX) | 0.45684 | 2026/09/09 |
| ILS/CHF (FX) | 0.26812 | 2026/09/09 |
| ILS/CNY (FX) | 2.22011 | 2026/09/09 |
| ILS/EUR (FX) | 0.28446 | 2026/09/09 |
| ILS/GBP (FX) | 0.24428 | 2026/09/09 |
| ILS/GEL (FX) | 0.86052 | 2026/09/09 |
| ILS/HKD (FX) | 2.59512 | 2026/09/09 |
| ILS/INR (FX) | 31.48865 | 2026/09/09 |
| ILS/JPY (FX) | 50.8131 | 2026/09/09 |
| ILS/KGS (FX) | 28.93835 | 2026/09/09 |
| ILS/KZT (FX) | 150.565 | 2026/09/09 |
| ILS/MDL (FX) | 5.71542 | 2026/09/09 |
| ILS/NZD (FX) | 0.56679 | 2026/09/09 |
| ILS/QAR (FX) | 1.20627 | 2026/09/09 |
| ILS/RUB (FX) | 28.1548 | 2026/09/09 |
| ILS/SAR (FX) | 1.24271 | 2026/09/09 |
| ILS/SGD (FX) | 0.41833 | 2026/09/09 |
| ILS/TJS (FX) | 3.05471 | 2026/09/09 |
| ILS/TMT (FX) | 1.17216 | 2026/09/09 |
| ILS/TRY (FX) | 16.0418 | 2026/09/09 |
| ILS/TWD (FX) | 10.4177 | 2026/09/09 |
| ILS/UAH (FX) | 14.79325 | 2026/09/09 |
| ILS/USD (FX) | 0.33091 | 2026/09/09 |
| ILS/UZS (FX) | 3,913.06 | 2026/09/09 |
| INR/AED (FX) | 0.0386 | 2026/09/09 |
| INR/AMD (FX) | 3.82593 | 2026/09/09 |
| INR/AUD (FX) | 0.01456 | 2026/09/09 |
| INR/AZN (FX) | 0.01787 | 2026/09/09 |
| INR/BYN (FX) | 0.03217 | 2026/09/09 |
| INR/CAD (FX) | 0.01451 | 2026/09/09 |
| INR/CHF (FX) | 0.00851 | 2026/09/09 |
| INR/CNY (FX) | 0.0705 | 2026/09/09 |
| INR/EUR (FX) | 0.00903 | 2026/09/09 |
| INR/GBP (FX) | 0.00776 | 2026/09/09 |
| INR/GEL (FX) | 0.02733 | 2026/09/09 |
| INR/HKD (FX) | 0.08241 | 2026/09/09 |
| INR/ILS (FX) | 0.03176 | 2026/09/09 |
| INR/JPY (FX) | 1.61369 | 2026/09/09 |
| INR/KGS (FX) | 0.91901 | 2026/09/09 |
| INR/KZT (FX) | 4.78141 | 2026/09/09 |
| INR/MDL (FX) | 0.1815 | 2026/09/09 |
| INR/NZD (FX) | 0.018 | 2026/09/09 |
| INR/QAR (FX) | 0.03831 | 2026/09/09 |
| INR/RUB (FX) | 0.89413 | 2026/09/09 |
| INR/SAR (FX) | 0.03946 | 2026/09/09 |
| INR/SGD (FX) | 0.01329 | 2026/09/09 |
| INR/TJS (FX) | 0.09701 | 2026/09/09 |
| INR/TMT (FX) | 0.03722 | 2026/09/09 |
| INR/TRY (FX) | 0.50945 | 2026/09/09 |
| INR/TWD (FX) | 0.33084 | 2026/09/09 |
| INR/UAH (FX) | 0.46978 | 2026/09/09 |
| INR/USD (FX) | 0.01051 | 2026/09/09 |
| INR/UZS (FX) | 124.268 | 2026/09/09 |
| IQD/USD (FX) | 0.00076 | 2026/09/09 |
| IRR/RUB (FX) | 0.00006 | 2026/09/09 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/09 |
| ISK/EUR (FX) | 0.00715 | 2026/09/09 |
| ISK/USD (FX) | 0.00832 | 2026/09/09 |
| JMD/USD (FX) | 0.00634 | 2026/09/09 |
| JOD/USD (FX) | 1.41044 | 2026/09/09 |
| KES/USD (FX) | 0.00772 | 2026/09/09 |
| KGS/AED (FX) | 0.042 | 2026/09/09 |
| KGS/AMD (FX) | 4.16311 | 2026/09/09 |
| KGS/AUD (FX) | 0.01584 | 2026/09/09 |
| KGS/AZN (FX) | 0.01944 | 2026/09/09 |
| KGS/BYN (FX) | 0.03501 | 2026/09/09 |
| KGS/CAD (FX) | 0.01579 | 2026/09/09 |
| KGS/CHF (FX) | 0.00927 | 2026/09/09 |
| KGS/CNY (FX) | 0.07672 | 2026/09/09 |
| KGS/EUR (FX) | 0.00983 | 2026/09/09 |
| KGS/GBP (FX) | 0.00844 | 2026/09/09 |
| KGS/GEL (FX) | 0.02974 | 2026/09/09 |
| KGS/HKD (FX) | 0.08968 | 2026/09/09 |
| KGS/ILS (FX) | 0.03456 | 2026/09/09 |
| KGS/INR (FX) | 1.08813 | 2026/09/09 |
| KGS/JPY (FX) | 1.75591 | 2026/09/09 |
| KGS/KZT (FX) | 5.20279 | 2026/09/09 |
| KGS/MDL (FX) | 0.1975 | 2026/09/09 |
| KGS/NZD (FX) | 0.01959 | 2026/09/09 |
| KGS/QAR (FX) | 0.04168 | 2026/09/09 |
| KGS/RUB (FX) | 0.97292 | 2026/09/09 |
| KGS/SAR (FX) | 0.04294 | 2026/09/09 |
| KGS/SGD (FX) | 0.01446 | 2026/09/09 |
| KGS/TJS (FX) | 0.10556 | 2026/09/09 |
| KGS/TMT (FX) | 0.0405 | 2026/09/09 |
| KGS/TRY (FX) | 0.55434 | 2026/09/09 |
| KGS/TWD (FX) | 0.36 | 2026/09/09 |
| KGS/UAH (FX) | 0.51118 | 2026/09/09 |
| KGS/USD (FX) | 0.01144 | 2026/09/09 |
| KGS/UZS (FX) | 135.22 | 2026/09/09 |
| KHR/USD (FX) | 0.00025 | 2026/09/09 |
| KMF/USD (FX) | 0.00236 | 2026/09/09 |
| KPW/USD (FX) | 0.00111 | 2026/09/09 |
| KRW/USD (FX) | 0.00075 | 2026/09/09 |
| KWD/USD (FX) | 3.23952 | 2026/09/09 |
| KYD/USD (FX) | 1.2 | 2026/09/09 |
| KZT/AED (FX) | 0.00808 | 2026/09/09 |
| KZT/AMD (FX) | 0.80098 | 2026/09/09 |
| KZT/AUD (FX) | 0.00305 | 2026/09/09 |
| KZT/AZN (FX) | 0.00374 | 2026/09/09 |
| KZT/BYN (FX) | 0.00674 | 2026/09/09 |
| KZT/CAD (FX) | 0.00304 | 2026/09/09 |
| KZT/CHF (FX) | 0.00178 | 2026/09/09 |
| KZT/CNY (FX) | 0.01476 | 2026/09/09 |
| KZT/EUR (FX) | 0.00189 | 2026/09/09 |
| KZT/GBP (FX) | 0.00162 | 2026/09/09 |
| KZT/GEL (FX) | 0.00572 | 2026/09/09 |
| KZT/HKD (FX) | 0.01725 | 2026/09/09 |
| KZT/ILS (FX) | 0.00665 | 2026/09/09 |
| KZT/INR (FX) | 0.20936 | 2026/09/09 |
| KZT/JPY (FX) | 0.33783 | 2026/09/09 |
| KZT/KGS (FX) | 0.1924 | 2026/09/09 |
| KZT/MDL (FX) | 0.03801 | 2026/09/09 |
| KZT/NZD (FX) | 0.00377 | 2026/09/09 |
| KZT/QAR (FX) | 0.00802 | 2026/09/09 |
| KZT/RUB (FX) | 0.18719 | 2026/09/09 |
| KZT/SAR (FX) | 0.00826 | 2026/09/09 |
| KZT/SGD (FX) | 0.00278 | 2026/09/09 |
| KZT/TJS (FX) | 0.02031 | 2026/09/09 |
| KZT/TMT (FX) | 0.0078 | 2026/09/09 |
| KZT/TRY (FX) | 0.10666 | 2026/09/09 |
| KZT/TWD (FX) | 0.06926 | 2026/09/09 |
| KZT/UAH (FX) | 0.09838 | 2026/09/09 |
| KZT/USD (FX) | 0.0022 | 2026/09/09 |
| KZT/UZS (FX) | 26.0171 | 2026/09/09 |
| LAK/USD (FX) | 0.00004 | 2026/09/09 |
| LBP/USD (FX) | 0.00001 | 2026/09/09 |
| LKR/USD (FX) | 0.00305 | 2026/09/09 |
| LRD/USD (FX) | 0.00568 | 2026/09/09 |
| LSL/USD (FX) | 0.06232 | 2026/09/09 |
| LYD/USD (FX) | 0.15803 | 2026/09/09 |
| MAD/USD (FX) | 0.10672 | 2026/09/09 |
| MDL/AED (FX) | 0.21279 | 2026/09/09 |
| MDL/AMD (FX) | 21.09105 | 2026/09/09 |
| MDL/AUD (FX) | 0.08026 | 2026/09/09 |
| MDL/AZN (FX) | 0.09848 | 2026/09/09 |
| MDL/BYN (FX) | 0.17748 | 2026/09/09 |
| MDL/CAD (FX) | 0.07998 | 2026/09/09 |
| MDL/CHF (FX) | 0.04694 | 2026/09/09 |
| MDL/CNY (FX) | 0.38867 | 2026/09/09 |
| MDL/EUR (FX) | 0.0498 | 2026/09/09 |
| MDL/GBP (FX) | 0.04277 | 2026/09/09 |
| MDL/GEL (FX) | 0.15067 | 2026/09/09 |
| MDL/HKD (FX) | 0.45432 | 2026/09/09 |
| MDL/ILS (FX) | 0.17508 | 2026/09/09 |
| MDL/INR (FX) | 5.5127 | 2026/09/09 |
| MDL/JPY (FX) | 8.89567 | 2026/09/09 |
| MDL/KGS (FX) | 5.06617 | 2026/09/09 |
| MDL/KZT (FX) | 26.34955 | 2026/09/09 |
| MDL/NZD (FX) | 0.09923 | 2026/09/09 |
| MDL/QAR (FX) | 0.21118 | 2026/09/09 |
| MDL/RUB (FX) | 4.929 | 2026/09/09 |
| MDL/SAR (FX) | 0.21763 | 2026/09/09 |
| MDL/SGD (FX) | 0.07324 | 2026/09/09 |
| MDL/TJS (FX) | 0.53495 | 2026/09/09 |
| MDL/TMT (FX) | 0.20535 | 2026/09/09 |
| MDL/TRY (FX) | 2.8084 | 2026/09/09 |
| MDL/TWD (FX) | 1.82382 | 2026/09/09 |
| MDL/UAH (FX) | 2.59079 | 2026/09/09 |
| MDL/USD (FX) | 0.05793 | 2026/09/09 |
| MDL/UZS (FX) | 685.0815 | 2026/09/09 |
| MGA/USD (FX) | 0.00023 | 2026/09/09 |
| MKD/EUR (FX) | 0.01627 | 2026/09/09 |
| MKD/USD (FX) | 0.01892 | 2026/09/09 |
| MMK/USD (FX) | 0.00048 | 2026/09/09 |
| MNT/USD (FX) | 0.00028 | 2026/09/09 |
| MOP/USD (FX) | 0.1238 | 2026/09/09 |
| MRU/EUR (FX) | 0.02147 | 2026/09/09 |
| MRU/USD (FX) | 0.02497 | 2026/09/09 |
| MUR/USD (FX) | 0.02135 | 2026/09/09 |
| MVR/USD (FX) | 0.06474 | 2026/09/09 |
| MWK/USD (FX) | 0.00058 | 2026/09/09 |
| MXN/EUR (FX) | 0.05088 | 2026/09/09 |
| MXN/USD (FX) | 0.05919 | 2026/09/09 |
| MYR/USD (FX) | 0.24574 | 2026/09/09 |
| MZN/USD (FX) | 0.01567 | 2026/09/09 |
| NAD/USD (FX) | 0.06232 | 2026/09/09 |
| NGN/USD (FX) | 0.00076 | 2026/09/09 |
| NIO/USD (FX) | 0.02725 | 2026/09/09 |
| NOK/EUR (FX) | 0.09347 | 2026/09/09 |
| NOK/SEK (FX) | 1.04346 | 2026/09/09 |
| NOK/USD (FX) | 0.10874 | 2026/09/09 |
| NPR/USD (FX) | 0.00657 | 2026/09/09 |
| OMR/USD (FX) | 2.6001 | 2026/09/09 |
| PAB/USD (FX) | 1 | 2026/09/09 |
| PEN/USD (FX) | 0.2981 | 2026/09/09 |
| PGK/USD (FX) | 0.223 | 2026/09/09 |
| PHP/USD (FX) | 0.01601 | 2026/09/09 |
| PKR/USD (FX) | 0.00361 | 2026/09/09 |
| PLN/EUR (FX) | 0.2318 | 2026/09/09 |
| PLN/GBP (FX) | 0.19905 | 2026/09/09 |
| PLN/USD (FX) | 0.26965 | 2026/09/09 |
| PYG/USD (FX) | 0.00017 | 2026/09/09 |
| QAR/AED (FX) | 1.00761 | 2026/09/09 |
| QAR/AMD (FX) | 99.87285 | 2026/09/09 |
| QAR/AUD (FX) | 0.38007 | 2026/09/09 |
| QAR/AZN (FX) | 0.46636 | 2026/09/09 |
| QAR/BYN (FX) | 0.83983 | 2026/09/09 |
| QAR/CAD (FX) | 0.37872 | 2026/09/09 |
| QAR/CHF (FX) | 0.22227 | 2026/09/09 |
| QAR/CNY (FX) | 1.84047 | 2026/09/09 |
| QAR/EUR (FX) | 0.23582 | 2026/09/09 |
| QAR/GBP (FX) | 0.2025 | 2026/09/09 |
| QAR/GEL (FX) | 0.71336 | 2026/09/09 |
| QAR/HKD (FX) | 2.15136 | 2026/09/09 |
| QAR/ILS (FX) | 0.82902 | 2026/09/09 |
| QAR/INR (FX) | 26.10465 | 2026/09/09 |
| QAR/JPY (FX) | 42.12345 | 2026/09/09 |
| QAR/KGS (FX) | 23.99 | 2026/09/09 |
| QAR/KZT (FX) | 124.7235 | 2026/09/09 |
| QAR/MDL (FX) | 4.73794 | 2026/09/09 |
| QAR/NZD (FX) | 0.46987 | 2026/09/09 |
| QAR/RUB (FX) | 23.3404 | 2026/09/09 |
| QAR/SAR (FX) | 1.0302 | 2026/09/09 |
| QAR/SGD (FX) | 0.34679 | 2026/09/09 |
| QAR/TJS (FX) | 2.5323 | 2026/09/09 |
| QAR/TMT (FX) | 0.97167 | 2026/09/09 |
| QAR/TRY (FX) | 13.2987 | 2026/09/09 |
| QAR/TWD (FX) | 8.63729 | 2026/09/09 |
| QAR/UAH (FX) | 12.2633 | 2026/09/09 |
| QAR/USD (FX) | 0.27433 | 2026/09/09 |
| QAR/UZS (FX) | 3,243.93 | 2026/09/09 |
| RON/USD (FX) | 0.22143 | 2026/09/09 |
| RSD/EUR (FX) | 0.00852 | 2026/09/09 |
| RSD/USD (FX) | 0.00992 | 2026/09/09 |
| RWF/USD (FX) | 0.00068 | 2026/09/09 |
| SAR/AED (FX) | 0.97834 | 2026/09/09 |
| SAR/AMD (FX) | 96.9721 | 2026/09/09 |
| SAR/AUD (FX) | 0.36902 | 2026/09/09 |
| SAR/AZN (FX) | 0.45281 | 2026/09/09 |
| SAR/BYN (FX) | 0.81581 | 2026/09/09 |
| SAR/CAD (FX) | 0.36773 | 2026/09/09 |
| SAR/CHF (FX) | 0.21581 | 2026/09/09 |
| SAR/CNY (FX) | 1.78702 | 2026/09/09 |
| SAR/EUR (FX) | 0.22897 | 2026/09/09 |
| SAR/GBP (FX) | 0.19662 | 2026/09/09 |
| SAR/GEL (FX) | 0.69271 | 2026/09/09 |
| SAR/HKD (FX) | 2.08887 | 2026/09/09 |
| SAR/ILS (FX) | 0.80496 | 2026/09/09 |
| SAR/INR (FX) | 25.345 | 2026/09/09 |
| SAR/JPY (FX) | 40.89825 | 2026/09/09 |
| SAR/KGS (FX) | 23.29315 | 2026/09/09 |
| SAR/KZT (FX) | 121.1585 | 2026/09/09 |
| SAR/MDL (FX) | 4.60199 | 2026/09/09 |
| SAR/NZD (FX) | 0.45623 | 2026/09/09 |
| SAR/QAR (FX) | 0.97096 | 2026/09/09 |
| SAR/RUB (FX) | 22.6625 | 2026/09/09 |
| SAR/SGD (FX) | 0.33672 | 2026/09/09 |
| SAR/TJS (FX) | 2.45933 | 2026/09/09 |
| SAR/TMT (FX) | 0.94394 | 2026/09/09 |
| SAR/TRY (FX) | 12.91245 | 2026/09/09 |
| SAR/TWD (FX) | 8.38612 | 2026/09/09 |
| SAR/UAH (FX) | 11.91035 | 2026/09/09 |
| SAR/USD (FX) | 0.26636 | 2026/09/09 |
| SAR/UZS (FX) | 3,149.81 | 2026/09/09 |
| SBD/USD (FX) | 0.1251 | 2026/09/09 |
| SCR/USD (FX) | 0.07308 | 2026/09/09 |
| SDG/USD (FX) | 0.00166 | 2026/09/09 |
| SEK/EUR (FX) | 0.08958 | 2026/09/09 |
| SEK/GBP (FX) | 0.07692 | 2026/09/09 |
| SEK/NOK (FX) | 0.95837 | 2026/09/09 |
| SEK/USD (FX) | 0.10421 | 2026/09/09 |
| SGD/AED (FX) | 2.90548 | 2026/09/09 |
| SGD/AMD (FX) | 287.988 | 2026/09/09 |
| SGD/AUD (FX) | 1.09592 | 2026/09/09 |
| SGD/AZN (FX) | 1.34477 | 2026/09/09 |
| SGD/BYN (FX) | 2.42169 | 2026/09/09 |
| SGD/CAD (FX) | 1.09207 | 2026/09/09 |
| SGD/CHF (FX) | 0.64092 | 2026/09/09 |
| SGD/CNY (FX) | 5.30707 | 2026/09/09 |
| SGD/EUR (FX) | 0.67998 | 2026/09/09 |
| SGD/GBP (FX) | 0.58392 | 2026/09/09 |
| SGD/GEL (FX) | 2.05702 | 2026/09/09 |
| SGD/HKD (FX) | 6.20352 | 2026/09/09 |
| SGD/ILS (FX) | 2.39051 | 2026/09/09 |
| SGD/INR (FX) | 75.26965 | 2026/09/09 |
| SGD/JPY (FX) | 121.4595 | 2026/09/09 |
| SGD/KGS (FX) | 69.1761 | 2026/09/09 |
| SGD/KZT (FX) | 359.722 | 2026/09/09 |
| SGD/MDL (FX) | 13.662 | 2026/09/09 |
| SGD/NZD (FX) | 1.3549 | 2026/09/09 |
| SGD/QAR (FX) | 2.88355 | 2026/09/09 |
| SGD/RUB (FX) | 67.3031 | 2026/09/09 |
| SGD/SAR (FX) | 2.97056 | 2026/09/09 |
| SGD/TJS (FX) | 7.302 | 2026/09/09 |
| SGD/TMT (FX) | 2.80186 | 2026/09/09 |
| SGD/TRY (FX) | 38.34735 | 2026/09/09 |
| SGD/TWD (FX) | 24.90495 | 2026/09/09 |
| SGD/UAH (FX) | 35.36175 | 2026/09/09 |
| SGD/USD (FX) | 0.79104 | 2026/09/09 |
| SGD/UZS (FX) | 9,354.01 | 2026/09/09 |
| SHP/USD (FX) | 1.35471 | 2026/09/09 |
| SLL/USD (FX) | 0.00005 | 2026/09/09 |
| SOS/USD (FX) | 0.00175 | 2026/09/09 |
| SRD/USD (FX) | 0.02648 | 2026/09/09 |
| STD/USD (FX) | 0.00005 | 2026/09/09 |
| STN/EUR (FX) | 0.04027 | 2026/09/09 |
| STN/USD (FX) | 0.04685 | 2026/09/09 |
| SVC/USD (FX) | 0.11429 | 2026/09/09 |
| SYP/USD (FX) | 0.00827 | 2026/09/09 |
| SZL/USD (FX) | 0.06232 | 2026/09/09 |
| THB/USD (FX) | 0.03036 | 2026/09/09 |
| TJS/AED (FX) | 0.39799 | 2026/09/09 |
| TJS/AMD (FX) | 39.4487 | 2026/09/09 |
| TJS/AUD (FX) | 0.15012 | 2026/09/09 |
| TJS/AZN (FX) | 0.18421 | 2026/09/09 |
| TJS/BYN (FX) | 0.33187 | 2026/09/09 |
| TJS/CAD (FX) | 0.14959 | 2026/09/09 |
| TJS/CHF (FX) | 0.08779 | 2026/09/09 |
| TJS/CNY (FX) | 0.72697 | 2026/09/09 |
| TJS/EUR (FX) | 0.09314 | 2026/09/09 |
| TJS/GBP (FX) | 0.07999 | 2026/09/09 |
| TJS/GEL (FX) | 0.2818 | 2026/09/09 |
| TJS/HKD (FX) | 0.84976 | 2026/09/09 |
| TJS/ILS (FX) | 0.32746 | 2026/09/09 |
| TJS/INR (FX) | 10.30895 | 2026/09/09 |
| TJS/JPY (FX) | 16.6376 | 2026/09/09 |
| TJS/KGS (FX) | 9.47577 | 2026/09/09 |
| TJS/KZT (FX) | 49.27635 | 2026/09/09 |
| TJS/MDL (FX) | 1.87208 | 2026/09/09 |
| TJS/NZD (FX) | 0.18559 | 2026/09/09 |
| TJS/QAR (FX) | 0.39499 | 2026/09/09 |
| TJS/RUB (FX) | 9.21865 | 2026/09/09 |
| TJS/SAR (FX) | 0.40701 | 2026/09/09 |
| TJS/SGD (FX) | 0.13698 | 2026/09/09 |
| TJS/TMT (FX) | 0.38399 | 2026/09/09 |
| TJS/TRY (FX) | 5.25285 | 2026/09/09 |
| TJS/TWD (FX) | 3.41163 | 2026/09/09 |
| TJS/UAH (FX) | 4.84512 | 2026/09/09 |
| TJS/USD (FX) | 0.10836 | 2026/09/09 |
| TJS/UZS (FX) | 1,281.355 | 2026/09/09 |
| TMT/AED (FX) | 1.03815 | 2026/09/09 |
| TMT/AMD (FX) | 102.9001 | 2026/09/09 |
| TMT/AUD (FX) | 0.39158 | 2026/09/09 |
| TMT/AZN (FX) | 0.48049 | 2026/09/09 |
| TMT/BYN (FX) | 0.86613 | 2026/09/09 |
| TMT/CAD (FX) | 0.39021 | 2026/09/09 |
| TMT/CHF (FX) | 0.22901 | 2026/09/09 |
| TMT/CNY (FX) | 1.89625 | 2026/09/09 |
| TMT/EUR (FX) | 0.24296 | 2026/09/09 |
| TMT/GBP (FX) | 0.20864 | 2026/09/09 |
| TMT/GEL (FX) | 0.73513 | 2026/09/09 |
| TMT/HKD (FX) | 2.21656 | 2026/09/09 |
| TMT/ILS (FX) | 0.8542 | 2026/09/09 |
| TMT/INR (FX) | 26.8904 | 2026/09/09 |
| TMT/JPY (FX) | 43.3984 | 2026/09/09 |
| TMT/KGS (FX) | 24.71705 | 2026/09/09 |
| TMT/KZT (FX) | 128.5745 | 2026/09/09 |
| TMT/MDL (FX) | 4.88529 | 2026/09/09 |
| TMT/NZD (FX) | 0.48412 | 2026/09/09 |
| TMT/QAR (FX) | 1.03032 | 2026/09/09 |
| TMT/RUB (FX) | 24.0464 | 2026/09/09 |
| TMT/SAR (FX) | 1.06196 | 2026/09/09 |
| TMT/SGD (FX) | 0.35731 | 2026/09/09 |
| TMT/TJS (FX) | 2.61036 | 2026/09/09 |
| TMT/TRY (FX) | 13.7018 | 2026/09/09 |
| TMT/TWD (FX) | 8.89914 | 2026/09/09 |
| TMT/UAH (FX) | 12.6423 | 2026/09/09 |
| TMT/USD (FX) | 0.28264 | 2026/09/09 |
| TMT/UZS (FX) | 3,342.48 | 2026/09/09 |
| TND/USD (FX) | 0.34555 | 2026/09/09 |
| TOP/USD (FX) | 0.41532 | 2026/09/09 |
| TRY/AED (FX) | 0.07577 | 2026/09/09 |
| TRY/AMD (FX) | 7.50998 | 2026/09/09 |
| TRY/AUD (FX) | 0.02858 | 2026/09/09 |
| TRY/AZN (FX) | 0.03507 | 2026/09/09 |
| TRY/BYN (FX) | 0.06315 | 2026/09/09 |
| TRY/CAD (FX) | 0.02848 | 2026/09/09 |
| TRY/CHF (FX) | 0.01671 | 2026/09/09 |
| TRY/CNY (FX) | 0.13839 | 2026/09/09 |
| TRY/EUR (FX) | 0.01773 | 2026/09/09 |
| TRY/GBP (FX) | 0.01523 | 2026/09/09 |
| TRY/GEL (FX) | 0.05364 | 2026/09/09 |
| TRY/HKD (FX) | 0.16177 | 2026/09/09 |
| TRY/ILS (FX) | 0.06234 | 2026/09/09 |
| TRY/INR (FX) | 1.96255 | 2026/09/09 |
| TRY/JPY (FX) | 3.16736 | 2026/09/09 |
| TRY/KGS (FX) | 1.80394 | 2026/09/09 |
| TRY/KZT (FX) | 9.37853 | 2026/09/09 |
| TRY/MDL (FX) | 0.35627 | 2026/09/09 |
| TRY/NZD (FX) | 0.03533 | 2026/09/09 |
| TRY/QAR (FX) | 0.0752 | 2026/09/09 |
| TRY/RUB (FX) | 1.75499 | 2026/09/09 |
| TRY/SAR (FX) | 0.07746 | 2026/09/09 |
| TRY/SGD (FX) | 0.02608 | 2026/09/09 |
| TRY/TJS (FX) | 0.19042 | 2026/09/09 |
| TRY/TMT (FX) | 0.07306 | 2026/09/09 |
| TRY/TWD (FX) | 0.64948 | 2026/09/09 |
| TRY/UAH (FX) | 0.92214 | 2026/09/09 |
| TRY/USD (FX) | 0.02063 | 2026/09/09 |
| TRY/UZS (FX) | 243.928 | 2026/09/09 |
| TTD/USD (FX) | 0.14738 | 2026/09/09 |
| TWD/AED (FX) | 0.11666 | 2026/09/09 |
| TWD/AMD (FX) | 11.5628 | 2026/09/09 |
| TWD/AUD (FX) | 0.044 | 2026/09/09 |
| TWD/AZN (FX) | 0.05399 | 2026/09/09 |
| TWD/BYN (FX) | 0.09723 | 2026/09/09 |
| TWD/CAD (FX) | 0.04385 | 2026/09/09 |
| TWD/CHF (FX) | 0.02573 | 2026/09/09 |
| TWD/CNY (FX) | 0.21308 | 2026/09/09 |
| TWD/EUR (FX) | 0.0273 | 2026/09/09 |
| TWD/GBP (FX) | 0.02344 | 2026/09/09 |
| TWD/GEL (FX) | 0.08259 | 2026/09/09 |
| TWD/HKD (FX) | 0.24907 | 2026/09/09 |
| TWD/ILS (FX) | 0.09598 | 2026/09/09 |
| TWD/INR (FX) | 3.0222 | 2026/09/09 |
| TWD/JPY (FX) | 4.87663 | 2026/09/09 |
| TWD/KGS (FX) | 2.77744 | 2026/09/09 |
| TWD/KZT (FX) | 14.45045 | 2026/09/09 |
| TWD/MDL (FX) | 0.54854 | 2026/09/09 |
| TWD/NZD (FX) | 0.0544 | 2026/09/09 |
| TWD/QAR (FX) | 0.11578 | 2026/09/09 |
| TWD/RUB (FX) | 2.70207 | 2026/09/09 |
| TWD/SAR (FX) | 0.11927 | 2026/09/09 |
| TWD/SGD (FX) | 0.04015 | 2026/09/09 |
| TWD/TJS (FX) | 0.29318 | 2026/09/09 |
| TWD/TMT (FX) | 0.1125 | 2026/09/09 |
| TWD/TRY (FX) | 1.53966 | 2026/09/09 |
| TWD/UAH (FX) | 1.41979 | 2026/09/09 |
| TWD/USD (FX) | 0.03176 | 2026/09/09 |
| TWD/UZS (FX) | 375.565 | 2026/09/09 |
| TZS/USD (FX) | 0.00038 | 2026/09/09 |
| UAH/AED (FX) | 0.08219 | 2026/09/09 |
| UAH/AMD (FX) | 8.14659 | 2026/09/09 |
| UAH/AUD (FX) | 0.031 | 2026/09/09 |
| UAH/AZN (FX) | 0.03804 | 2026/09/09 |
| UAH/BYN (FX) | 0.06854 | 2026/09/09 |
| UAH/CAD (FX) | 0.03089 | 2026/09/09 |
| UAH/CHF (FX) | 0.01813 | 2026/09/09 |
| UAH/CNY (FX) | 0.15013 | 2026/09/09 |
| UAH/EUR (FX) | 0.01924 | 2026/09/09 |
| UAH/GBP (FX) | 0.01652 | 2026/09/09 |
| UAH/GEL (FX) | 0.05819 | 2026/09/09 |
| UAH/HKD (FX) | 0.17549 | 2026/09/09 |
| UAH/ILS (FX) | 0.06762 | 2026/09/09 |
| UAH/INR (FX) | 2.1293 | 2026/09/09 |
| UAH/JPY (FX) | 3.43585 | 2026/09/09 |
| UAH/KGS (FX) | 1.95685 | 2026/09/09 |
| UAH/KZT (FX) | 10.18399 | 2026/09/09 |
| UAH/MDL (FX) | 0.38663 | 2026/09/09 |
| UAH/NZD (FX) | 0.03833 | 2026/09/09 |
| UAH/QAR (FX) | 0.08157 | 2026/09/09 |
| UAH/RUB (FX) | 1.90375 | 2026/09/09 |
| UAH/SAR (FX) | 0.08406 | 2026/09/09 |
| UAH/SGD (FX) | 0.02829 | 2026/09/09 |
| UAH/TJS (FX) | 0.20661 | 2026/09/09 |
| UAH/TMT (FX) | 0.0793 | 2026/09/09 |
| UAH/TRY (FX) | 1.08477 | 2026/09/09 |
| UAH/TWD (FX) | 0.70456 | 2026/09/09 |
| UAH/USD (FX) | 0.02238 | 2026/09/09 |
| UAH/UZS (FX) | 264.6155 | 2026/09/09 |
| UGX/USD (FX) | 0.00026 | 2026/09/09 |
| UYU/USD (FX) | 0.02487 | 2026/09/09 |
| UZS/AED (FX) | 0.00031 | 2026/09/09 |
| UZS/AMD (FX) | 0.03079 | 2026/09/09 |
| UZS/AUD (FX) | 0.00012 | 2026/09/09 |
| UZS/AZN (FX) | 0.00014 | 2026/09/09 |
| UZS/BYN (FX) | 0.00026 | 2026/09/09 |
| UZS/CAD (FX) | 0.00012 | 2026/09/09 |
| UZS/CHF (FX) | 0.00007 | 2026/09/09 |
| UZS/CNY (FX) | 0.00057 | 2026/09/09 |
| UZS/EUR (FX) | 0.00007 | 2026/09/09 |
| UZS/GBP (FX) | 0.00006 | 2026/09/09 |
| UZS/GEL (FX) | 0.00022 | 2026/09/09 |
| UZS/HKD (FX) | 0.00066 | 2026/09/09 |
| UZS/ILS (FX) | 0.00026 | 2026/09/09 |
| UZS/INR (FX) | 0.00805 | 2026/09/09 |
| UZS/JPY (FX) | 0.01298 | 2026/09/09 |
| UZS/KGS (FX) | 0.0074 | 2026/09/09 |
| UZS/KZT (FX) | 0.03848 | 2026/09/09 |
| UZS/MDL (FX) | 0.00146 | 2026/09/09 |
| UZS/NZD (FX) | 0.00014 | 2026/09/09 |
| UZS/QAR (FX) | 0.00031 | 2026/09/09 |
| UZS/RUB (FX) | 0.00719 | 2026/09/09 |
| UZS/SAR (FX) | 0.00032 | 2026/09/09 |
| UZS/SGD (FX) | 0.00011 | 2026/09/09 |
| UZS/TJS (FX) | 0.00078 | 2026/09/09 |
| UZS/TMT (FX) | 0.0003 | 2026/09/09 |
| UZS/TRY (FX) | 0.0041 | 2026/09/09 |
| UZS/TWD (FX) | 0.00266 | 2026/09/09 |
| UZS/UAH (FX) | 0.00378 | 2026/09/09 |
| UZS/USD (FX) | 0.00008 | 2026/09/09 |
| VES/EUR (FX) | 0.00106 | 2026/09/09 |
| VES/USD (FX) | 0.00123 | 2026/09/09 |
| VND/USD (FX) | 0.00004 | 2026/09/09 |
| VUV/USD (FX) | 0.00847 | 2026/09/09 |
| WST/USD (FX) | 0.3605 | 2026/09/09 |
| XAF/USD (FX) | 0.00177 | 2026/09/09 |
| XCD/USD (FX) | 0.37037 | 2026/09/09 |
| XOF/USD (FX) | 0.00177 | 2026/09/09 |
| XPF/USD (FX) | 0.00975 | 2026/09/09 |
| YER/USD (FX) | 0.00422 | 2026/09/09 |
| ZAR/EUR (FX) | 0.05357 | 2026/09/09 |
| ZAR/GBP (FX) | 0.046 | 2026/09/09 |
| ZAR/USD (FX) | 0.06232 | 2026/09/09 |
| ZMW/USD (FX) | 0.05198 | 2026/09/09 |
| ZWD/USD (FX) | 0.00267 | 2026/09/09 |
| AUD/MXN (FX) | 12.19555 | 2026/09/09 |
| AUD/NOK (FX) | 6.6382 | 2026/09/09 |
| AUD/PLN (FX) | 2.67683 | 2026/09/09 |
| AUD/SEK (FX) | 6.92665 | 2026/09/09 |
| AUD/ZAR (FX) | 11.58175 | 2026/09/09 |
| BHD/EUR (FX) | 2.27999 | 2026/09/09 |
| CAD/MXN (FX) | 12.2389 | 2026/09/09 |
| CAD/NOK (FX) | 6.6626 | 2026/09/09 |
| CAD/PLN (FX) | 2.68635 | 2026/09/09 |
| CAD/SEK (FX) | 6.95118 | 2026/09/09 |
| CAD/ZAR (FX) | 11.6228 | 2026/09/09 |
| CHF/CZK (FX) | 25.7399 | 2026/09/09 |
| CHF/DKK (FX) | 7.93052 | 2026/09/09 |
| CHF/HUF (FX) | 386.424 | 2026/09/09 |
| CHF/MXN (FX) | 20.8531 | 2026/09/09 |
| CHF/NOK (FX) | 11.352 | 2026/09/09 |
| CHF/PLN (FX) | 4.57711 | 2026/09/09 |
| CHF/SEK (FX) | 11.8437 | 2026/09/09 |
| CHF/ZAR (FX) | 19.80335 | 2026/09/09 |
| CZK/RUB (FX) | 4.07966 | 2026/09/09 |
| DKK/JPY (FX) | 23.89705 | 2026/09/09 |
| DKK/RUB (FX) | 13.2409 | 2026/09/09 |
| DKK/SEK (FX) | 1.49343 | 2026/09/09 |
| EUR/BHD (FX) | 0.4386 | 2026/09/09 |
| EUR/BMD (FX) | 1.16329 | 2026/09/09 |
| EUR/IDR (FX) | 20,348.75 | 2026/09/09 |
| EUR/KRW (FX) | 1,558.905 | 2026/09/09 |
| EUR/KYD (FX) | 0.9694 | 2026/09/09 |
| EUR/MYR (FX) | 4.73388 | 2026/09/09 |
| EUR/THB (FX) | 38.31515 | 2026/09/09 |
| EUR/UGX (FX) | 4,400.775 | 2026/09/09 |
| EUR/VND (FX) | 30,137.2 | 2026/09/09 |
| GBP/CZK (FX) | 28.25135 | 2026/09/09 |
| GBP/HUF (FX) | 424.0975 | 2026/09/09 |
| GBP/MXN (FX) | 22.88845 | 2026/09/09 |
| GBP/NOK (FX) | 12.45795 | 2026/09/09 |
| HKD/MXN (FX) | 2.15451 | 2026/09/09 |
| HKD/SEK (FX) | 1.22365 | 2026/09/09 |
| LYD/EUR (FX) | 0.13585 | 2026/09/09 |
| MXN/JPY (FX) | 9.08807 | 2026/09/09 |
| NOK/DKK (FX) | 0.69871 | 2026/09/09 |
| NOK/JPY (FX) | 16.69685 | 2026/09/09 |
| NOK/RUB (FX) | 9.25166 | 2026/09/09 |
| NOK/TRY (FX) | 5.27133 | 2026/09/09 |
| NZD/MXN (FX) | 9.86442 | 2026/09/09 |
| NZD/PLN (FX) | 2.16513 | 2026/09/09 |
| NZD/SEK (FX) | 5.60254 | 2026/09/09 |
| PLN/JPY (FX) | 41.40585 | 2026/09/09 |
| PLN/RUB (FX) | 22.9428 | 2026/09/09 |
| PLN/SEK (FX) | 2.58763 | 2026/09/09 |
| PLN/TRY (FX) | 13.07215 | 2026/09/09 |
| SEK/JPY (FX) | 16.00085 | 2026/09/09 |
| SEK/MXN (FX) | 1.76072 | 2026/09/09 |
| SEK/RUB (FX) | 8.86638 | 2026/09/09 |
| SEK/TRY (FX) | 5.05181 | 2026/09/09 |
| SGD/MXN (FX) | 13.36525 | 2026/09/09 |
| SLE/USD (FX) | 0.04066 | 2026/09/09 |
| USD/LTL (FX) | 2.96806 | 2026/09/09 |
| USD/SLE (FX) | 24.6 | 2026/09/09 |
| XAG/RUB (FX) | 5,724.7 | 2026/09/09 |
| XAU/RUB (FX) | 374,518.5 | 2026/09/09 |
| XPD/RUB (FX) | 114,650 | 2026/09/09 |
| XPT/RUB (FX) | 161,221 | 2026/09/09 |
| ZAR/JPY (FX) | 9.56909 | 2026/09/09 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー