Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15705 | 2026/08/14 |
| GBP/USD (FX) | 1.3533 | 2026/08/14 |
| USD/JPY (FX) | 159.3205 | 2026/08/14 |
| USD/CHF (FX) | 0.81341 | 2026/08/14 |
| USD/CAD (FX) | 1.38744 | 2026/08/14 |
| AUD/USD (FX) | 0.70854 | 2026/08/14 |
| NZD/USD (FX) | 0.5891 | 2026/08/14 |
| USD/CNY (FX) | 6.74296 | 2026/08/14 |
| USD/RUB (FX) | 84.24805 | 2026/08/14 |
| EUR/RUB (FX) | 97.46505 | 2026/08/14 |
| USD/AED (FX) | 3.67261 | 2026/08/14 |
| USD/AFN (FX) | 65.5 | 2026/08/14 |
| USD/ALL (FX) | 80.2611 | 2026/08/14 |
| USD/AMD (FX) | 365.82 | 2026/08/14 |
| USD/ANG (FX) | 1.79 | 2026/08/14 |
| USD/AOA (FX) | 917.5 | 2026/08/14 |
| USD/ARS (FX) | 1,487.755 | 2026/08/14 |
| USD/AUD (FX) | 1.41136 | 2026/08/14 |
| USD/AWG (FX) | 1.80125 | 2026/08/14 |
| USD/AZN (FX) | 1.7 | 2026/08/14 |
| USD/BAM (FX) | 1.69037 | 2026/08/14 |
| USD/BBD (FX) | 2 | 2026/08/14 |
| USD/BDT (FX) | 122.705 | 2026/08/14 |
| USD/BGN (FX) | 1.69037 | 2026/08/14 |
| USD/BHD (FX) | 0.377 | 2026/08/14 |
| USD/BIF (FX) | 2,988.83 | 2026/08/14 |
| USD/BMD (FX) | 1 | 2026/08/14 |
| USD/BND (FX) | 1.2791 | 2026/08/14 |
| USD/BOB (FX) | 11.6488 | 2026/08/14 |
| USD/BRL (FX) | 5.22191 | 2026/08/14 |
| USD/BSD (FX) | 1 | 2026/08/14 |
| USD/BTN (FX) | 95.5715 | 2026/08/14 |
| USD/BWP (FX) | 13.4659 | 2026/08/14 |
| USD/BYN (FX) | 3.04021 | 2026/08/14 |
| USD/BZD (FX) | 2.01258 | 2026/08/14 |
| USD/CDF (FX) | 2,273 | 2026/08/14 |
| USD/CLF (FX) | 0.02283 | 2026/08/14 |
| USD/CLP (FX) | 915.085 | 2026/08/14 |
| USD/CNH (FX) | 6.74441 | 2026/08/14 |
| USD/COP (FX) | 3,150.92 | 2026/08/14 |
| USD/CRC (FX) | 449.6 | 2026/08/14 |
| USD/CUC (FX) | 1 | 2026/08/14 |
| USD/CUP (FX) | 23.96689 | 2026/08/14 |
| USD/CVE (FX) | 95.2988 | 2026/08/14 |
| USD/CZK (FX) | 20.9319 | 2026/08/14 |
| USD/DJF (FX) | 177.71 | 2026/08/14 |
| USD/DKK (FX) | 6.46055 | 2026/08/14 |
| USD/DOP (FX) | 58.53445 | 2026/08/14 |
| USD/DZD (FX) | 132.787 | 2026/08/14 |
| USD/EGP (FX) | 50.2719 | 2026/08/14 |
| USD/ERN (FX) | 15 | 2026/08/14 |
| USD/ETB (FX) | 161.4785 | 2026/08/14 |
| USD/EUR (FX) | 0.86427 | 2026/08/14 |
| USD/FJD (FX) | 2.21332 | 2026/08/14 |
| USD/FKP (FX) | 0.7389 | 2026/08/14 |
| USD/GBP (FX) | 0.7389 | 2026/08/14 |
| USD/GEL (FX) | 2.60958 | 2026/08/14 |
| USD/GHS (FX) | 10.9298 | 2026/08/14 |
| USD/GIP (FX) | 0.7389 | 2026/08/14 |
| USD/GMD (FX) | 73.78 | 2026/08/14 |
| USD/GNF (FX) | 8,781.625 | 2026/08/14 |
| USD/GTQ (FX) | 7.62684 | 2026/08/14 |
| USD/GYD (FX) | 209.1145 | 2026/08/14 |
| USD/HKD (FX) | 7.8471 | 2026/08/14 |
| USD/HNL (FX) | 26.79755 | 2026/08/14 |
| USD/HRK (FX) | 6.51185 | 2026/08/14 |
| USD/HTG (FX) | 130.7405 | 2026/08/14 |
| USD/HUF (FX) | 313.785 | 2026/08/14 |
| USD/IDR (FX) | 17,828 | 2026/08/14 |
| USD/ILS (FX) | 2.95485 | 2026/08/14 |
| USD/INR (FX) | 95.5715 | 2026/08/14 |
| USD/IQD (FX) | 1,309.4 | 2026/08/14 |
| USD/IRR (FX) | 1,374,585 | 2026/08/14 |
| USD/ISK (FX) | 122.89 | 2026/08/14 |
| USD/JMD (FX) | 158.29 | 2026/08/14 |
| USD/JOD (FX) | 0.709 | 2026/08/14 |
| USD/KES (FX) | 129.2595 | 2026/08/14 |
| USD/KGS (FX) | 87.45 | 2026/08/14 |
| USD/KHR (FX) | 4,044.185 | 2026/08/14 |
| USD/KMF (FX) | 425.1935 | 2026/08/14 |
| USD/KPW (FX) | 900.00174 | 2026/08/14 |
| USD/KRW (FX) | 1,416.16 | 2026/08/14 |
| USD/KWD (FX) | 0.3087 | 2026/08/14 |
| USD/KYD (FX) | 0.83333 | 2026/08/14 |
| USD/KZT (FX) | 463.909 | 2026/08/14 |
| USD/LAK (FX) | 22,558.5 | 2026/08/14 |
| USD/LBP (FX) | 89,503.5 | 2026/08/14 |
| USD/LKR (FX) | 332.609 | 2026/08/14 |
| USD/LRD (FX) | 181.4355 | 2026/08/14 |
| USD/LSL (FX) | 16.2024 | 2026/08/14 |
| USD/LYD (FX) | 6.36511 | 2026/08/14 |
| USD/MAD (FX) | 9.28079 | 2026/08/14 |
| USD/MDL (FX) | 17.33365 | 2026/08/14 |
| USD/MGA (FX) | 4,310.49 | 2026/08/14 |
| USD/MKD (FX) | 53.2209 | 2026/08/14 |
| USD/MMK (FX) | 2,100 | 2026/08/14 |
| USD/MNT (FX) | 3,599.00993 | 2026/08/14 |
| USD/MOP (FX) | 8.08252 | 2026/08/14 |
| USD/MRU (FX) | 40.1396 | 2026/08/14 |
| USD/MUR (FX) | 47.1 | 2026/08/14 |
| USD/MVR (FX) | 15.45225 | 2026/08/14 |
| USD/MWK (FX) | 1,733.235 | 2026/08/14 |
| USD/MXN (FX) | 17.0241 | 2026/08/14 |
| USD/MYR (FX) | 4.0859 | 2026/08/14 |
| USD/MZN (FX) | 63.86717 | 2026/08/14 |
| USD/NAD (FX) | 16.2024 | 2026/08/14 |
| USD/NGN (FX) | 1,359.57 | 2026/08/14 |
| USD/NIO (FX) | 36.7935 | 2026/08/14 |
| USD/NOK (FX) | 9.4442 | 2026/08/14 |
| USD/NPR (FX) | 152.53 | 2026/08/14 |
| USD/NZD (FX) | 1.69753 | 2026/08/14 |
| USD/OMR (FX) | 0.3845 | 2026/08/14 |
| USD/PAB (FX) | 1 | 2026/08/14 |
| USD/PEN (FX) | 3.37135 | 2026/08/14 |
| USD/PGK (FX) | 4.49194 | 2026/08/14 |
| USD/PHP (FX) | 61.45475 | 2026/08/14 |
| USD/PKR (FX) | 277.623 | 2026/08/14 |
| USD/PLN (FX) | 3.72275 | 2026/08/14 |
| USD/PYG (FX) | 5,999.05 | 2026/08/14 |
| USD/QAR (FX) | 3.64378 | 2026/08/14 |
| USD/RON (FX) | 4.52471 | 2026/08/14 |
| USD/RSD (FX) | 101.384 | 2026/08/14 |
| USD/RWF (FX) | 1,469.75 | 2026/08/14 |
| USD/SAR (FX) | 3.75582 | 2026/08/14 |
| USD/SBD (FX) | 8.04859 | 2026/08/14 |
| USD/SCR (FX) | 13.8476 | 2026/08/14 |
| USD/SDG (FX) | 600.5 | 2026/08/14 |
| USD/SEK (FX) | 9.52355 | 2026/08/14 |
| USD/SGD (FX) | 1.2791 | 2026/08/14 |
| USD/SHP (FX) | 0.7389 | 2026/08/14 |
| USD/SLL (FX) | 19,750 | 2026/08/14 |
| USD/SOS (FX) | 571.2825 | 2026/08/14 |
| USD/SRD (FX) | 38.01975 | 2026/08/14 |
| USD/STD (FX) | 21,299.95 | 2026/08/14 |
| USD/STN (FX) | 21.29995 | 2026/08/14 |
| USD/SVC (FX) | 8.75 | 2026/08/14 |
| USD/SYP (FX) | 121.51441 | 2026/08/14 |
| USD/SZL (FX) | 16.2024 | 2026/08/14 |
| USD/THB (FX) | 33.1655 | 2026/08/14 |
| USD/TJS (FX) | 9.23344 | 2026/08/14 |
| USD/TMT (FX) | 3.51 | 2026/08/14 |
| USD/TND (FX) | 2.92698 | 2026/08/14 |
| USD/TOP (FX) | 2.40777 | 2026/08/14 |
| USD/TRY (FX) | 47.88505 | 2026/08/14 |
| USD/TTD (FX) | 6.77344 | 2026/08/14 |
| USD/TWD (FX) | 32.0079 | 2026/08/14 |
| USD/TZS (FX) | 2,649.995 | 2026/08/14 |
| USD/UAH (FX) | 44.7321 | 2026/08/14 |
| USD/UGX (FX) | 3,712.38 | 2026/08/14 |
| USD/UYU (FX) | 40.0535 | 2026/08/14 |
| USD/UZS (FX) | 11,898.8 | 2026/08/14 |
| USD/VES (FX) | 770.422 | 2026/08/14 |
| USD/VND (FX) | 26,145.5 | 2026/08/14 |
| USD/VUV (FX) | 118.69484 | 2026/08/14 |
| USD/WST (FX) | 2.77547 | 2026/08/14 |
| USD/XAF (FX) | 566.9245 | 2026/08/14 |
| USD/XCD (FX) | 2.7 | 2026/08/14 |
| USD/XOF (FX) | 566.9245 | 2026/08/14 |
| USD/XPF (FX) | 103.135 | 2026/08/14 |
| USD/YER (FX) | 237.1975 | 2026/08/14 |
| USD/ZAR (FX) | 16.2024 | 2026/08/14 |
| USD/ZMW (FX) | 18.88995 | 2026/08/14 |
| USD/ZWD (FX) | 374.8 | 2026/08/14 |
| EUR/AED (FX) | 4.24949 | 2026/08/14 |
| EUR/ALL (FX) | 92.8662 | 2026/08/14 |
| EUR/AMD (FX) | 423.272 | 2026/08/14 |
| EUR/AUD (FX) | 1.63318 | 2026/08/14 |
| EUR/AZN (FX) | 1.96699 | 2026/08/14 |
| EUR/BAM (FX) | 1.95583 | 2026/08/14 |
| EUR/BGN (FX) | 1.95583 | 2026/08/14 |
| EUR/BYN (FX) | 3.51768 | 2026/08/14 |
| EUR/BRL (FX) | 6.0427 | 2026/08/14 |
| EUR/CAD (FX) | 1.60541 | 2026/08/14 |
| EUR/CHF (FX) | 0.94115 | 2026/08/14 |
| EUR/CLP (FX) | 1,058.8 | 2026/08/14 |
| EUR/CNH (FX) | 7.80364 | 2026/08/14 |
| EUR/CNY (FX) | 7.80195 | 2026/08/14 |
| EUR/COP (FX) | 3,645.775 | 2026/08/14 |
| EUR/CZK (FX) | 24.2174 | 2026/08/14 |
| EUR/DKK (FX) | 7.47496 | 2026/08/14 |
| EUR/GBP (FX) | 0.85492 | 2026/08/14 |
| EUR/GEL (FX) | 3.01942 | 2026/08/14 |
| EUR/HKD (FX) | 9.07953 | 2026/08/14 |
| EUR/HUF (FX) | 363.063 | 2026/08/14 |
| EUR/ILS (FX) | 3.41955 | 2026/08/14 |
| EUR/INR (FX) | 110.581 | 2026/08/14 |
| EUR/ISK (FX) | 142.2015 | 2026/08/14 |
| EUR/JPY (FX) | 184.346 | 2026/08/14 |
| EUR/KGS (FX) | 101.184 | 2026/08/14 |
| EUR/KZT (FX) | 536.7485 | 2026/08/14 |
| EUR/MDL (FX) | 20.05595 | 2026/08/14 |
| EUR/MKD (FX) | 61.5793 | 2026/08/14 |
| EUR/MRU (FX) | 46.4436 | 2026/08/14 |
| EUR/MXN (FX) | 19.69835 | 2026/08/14 |
| EUR/NOK (FX) | 10.9295 | 2026/08/14 |
| EUR/NZD (FX) | 1.96417 | 2026/08/14 |
| EUR/PLN (FX) | 4.30709 | 2026/08/14 |
| EUR/QAR (FX) | 4.21604 | 2026/08/14 |
| EUR/RON (FX) | 5.23496 | 2026/08/14 |
| EUR/RSD (FX) | 117.3195 | 2026/08/14 |
| EUR/SAR (FX) | 4.34568 | 2026/08/14 |
| EUR/SEK (FX) | 11.01975 | 2026/08/14 |
| EUR/SGD (FX) | 1.47998 | 2026/08/14 |
| EUR/STN (FX) | 24.64515 | 2026/08/14 |
| EUR/TJS (FX) | 10.68355 | 2026/08/14 |
| EUR/TMT (FX) | 4.06126 | 2026/08/14 |
| EUR/TRY (FX) | 55.4054 | 2026/08/14 |
| EUR/TWD (FX) | 37.035 | 2026/08/14 |
| EUR/UAH (FX) | 51.7573 | 2026/08/14 |
| EUR/UZS (FX) | 13,767.55 | 2026/08/14 |
| EUR/VES (FX) | 891.4165 | 2026/08/14 |
| EUR/XAG (FX) | 0.0178184 | 2026/08/14 |
| EUR/ZAR (FX) | 18.7466 | 2026/08/14 |
| EUR/XAU (FX) | 0.000263 | 2026/08/14 |
| GBP/AED (FX) | 4.97024 | 2026/08/14 |
| GBP/AMD (FX) | 495.0625 | 2026/08/14 |
| GBP/AUD (FX) | 1.91003 | 2026/08/14 |
| GBP/AZN (FX) | 2.3006 | 2026/08/14 |
| GBP/BYN (FX) | 4.1143 | 2026/08/14 |
| GBP/CAD (FX) | 1.8777 | 2026/08/14 |
| GBP/CHF (FX) | 1.10076 | 2026/08/14 |
| GBP/CNY (FX) | 9.12522 | 2026/08/14 |
| GBP/DKK (FX) | 8.74283 | 2026/08/14 |
| GBP/EUR (FX) | 1.1697 | 2026/08/14 |
| GBP/GEL (FX) | 3.53154 | 2026/08/14 |
| GBP/HKD (FX) | 10.61945 | 2026/08/14 |
| GBP/ILS (FX) | 3.99953 | 2026/08/14 |
| GBP/INR (FX) | 129.3365 | 2026/08/14 |
| GBP/JPY (FX) | 215.6105 | 2026/08/14 |
| GBP/KGS (FX) | 118.3455 | 2026/08/14 |
| GBP/KZT (FX) | 627.787 | 2026/08/14 |
| GBP/MDL (FX) | 23.4576 | 2026/08/14 |
| GBP/NZD (FX) | 2.2973 | 2026/08/14 |
| GBP/PLN (FX) | 5.03796 | 2026/08/14 |
| GBP/QAR (FX) | 4.93112 | 2026/08/14 |
| GBP/RUB (FX) | 113.996 | 2026/08/14 |
| GBP/SAR (FX) | 5.08275 | 2026/08/14 |
| GBP/SEK (FX) | 12.88885 | 2026/08/14 |
| GBP/SGD (FX) | 1.731 | 2026/08/14 |
| GBP/TJS (FX) | 12.49555 | 2026/08/14 |
| GBP/TMT (FX) | 4.7501 | 2026/08/14 |
| GBP/TRY (FX) | 64.8026 | 2026/08/14 |
| GBP/TWD (FX) | 43.3164 | 2026/08/14 |
| GBP/UAH (FX) | 60.5359 | 2026/08/14 |
| GBP/UZS (FX) | 16,102.65 | 2026/08/14 |
| GBP/ZAR (FX) | 21.92655 | 2026/08/14 |
| AUD/AED (FX) | 2.60217 | 2026/08/14 |
| AUD/AMD (FX) | 259.1965 | 2026/08/14 |
| AUD/AZN (FX) | 1.20451 | 2026/08/14 |
| AUD/BYN (FX) | 2.1541 | 2026/08/14 |
| AUD/CAD (FX) | 0.98312 | 2026/08/14 |
| AUD/CHF (FX) | 0.57631 | 2026/08/14 |
| AUD/CNY (FX) | 4.77763 | 2026/08/14 |
| AUD/EUR (FX) | 0.61235 | 2026/08/14 |
| AUD/GBP (FX) | 0.52355 | 2026/08/14 |
| AUD/GEL (FX) | 1.84898 | 2026/08/14 |
| AUD/HKD (FX) | 5.55995 | 2026/08/14 |
| AUD/ILS (FX) | 2.0939 | 2026/08/14 |
| AUD/INR (FX) | 67.7158 | 2026/08/14 |
| AUD/JPY (FX) | 112.881 | 2026/08/14 |
| AUD/KGS (FX) | 61.9614 | 2026/08/14 |
| AUD/KZT (FX) | 328.69 | 2026/08/14 |
| AUD/MDL (FX) | 12.28155 | 2026/08/14 |
| AUD/NZD (FX) | 1.20273 | 2026/08/14 |
| AUD/QAR (FX) | 2.58176 | 2026/08/14 |
| AUD/RUB (FX) | 59.6898 | 2026/08/14 |
| AUD/SAR (FX) | 2.66151 | 2026/08/14 |
| AUD/SGD (FX) | 0.90629 | 2026/08/14 |
| AUD/TJS (FX) | 6.54223 | 2026/08/14 |
| AUD/TMT (FX) | 2.48699 | 2026/08/14 |
| AUD/TRY (FX) | 33.92825 | 2026/08/14 |
| AUD/TWD (FX) | 22.67765 | 2026/08/14 |
| AUD/UAH (FX) | 31.69445 | 2026/08/14 |
| AUD/UZS (FX) | 8,430.735 | 2026/08/14 |
| NZD/AED (FX) | 2.16352 | 2026/08/14 |
| NZD/AMD (FX) | 215.5025 | 2026/08/14 |
| NZD/AUD (FX) | 0.83145 | 2026/08/14 |
| NZD/AZN (FX) | 1.00147 | 2026/08/14 |
| NZD/BYN (FX) | 1.79097 | 2026/08/14 |
| NZD/CAD (FX) | 0.81738 | 2026/08/14 |
| NZD/CHF (FX) | 0.47917 | 2026/08/14 |
| NZD/CNY (FX) | 3.97225 | 2026/08/14 |
| NZD/EUR (FX) | 0.50913 | 2026/08/14 |
| NZD/GBP (FX) | 0.43529 | 2026/08/14 |
| NZD/GEL (FX) | 1.53813 | 2026/08/14 |
| NZD/HKD (FX) | 4.62269 | 2026/08/14 |
| NZD/ILS (FX) | 1.74105 | 2026/08/14 |
| NZD/INR (FX) | 56.30075 | 2026/08/14 |
| NZD/JPY (FX) | 93.85435 | 2026/08/14 |
| NZD/KGS (FX) | 51.5164 | 2026/08/14 |
| NZD/KZT (FX) | 273.291 | 2026/08/14 |
| NZD/MDL (FX) | 10.2112 | 2026/08/14 |
| NZD/QAR (FX) | 2.14655 | 2026/08/14 |
| NZD/RUB (FX) | 49.6229 | 2026/08/14 |
| NZD/SAR (FX) | 2.21286 | 2026/08/14 |
| NZD/SGD (FX) | 0.75351 | 2026/08/14 |
| NZD/TJS (FX) | 5.43939 | 2026/08/14 |
| NZD/TMT (FX) | 2.06776 | 2026/08/14 |
| NZD/TRY (FX) | 28.2089 | 2026/08/14 |
| NZD/TWD (FX) | 18.86085 | 2026/08/14 |
| NZD/UAH (FX) | 26.3516 | 2026/08/14 |
| NZD/UZS (FX) | 7,009.54 | 2026/08/14 |
| JPY/AED (FX) | 0.02305 | 2026/08/14 |
| JPY/AMD (FX) | 2.29609 | 2026/08/14 |
| JPY/AUD (FX) | 0.00886 | 2026/08/14 |
| JPY/AZN (FX) | 0.01067 | 2026/08/14 |
| JPY/BYN (FX) | 0.01908 | 2026/08/14 |
| JPY/CAD (FX) | 0.00871 | 2026/08/14 |
| JPY/CHF (FX) | 0.00511 | 2026/08/14 |
| JPY/CNY (FX) | 0.04232 | 2026/08/14 |
| JPY/EUR (FX) | 0.00542 | 2026/08/14 |
| JPY/GBP (FX) | 0.00464 | 2026/08/14 |
| JPY/GEL (FX) | 0.01638 | 2026/08/14 |
| JPY/HKD (FX) | 0.04925 | 2026/08/14 |
| JPY/ILS (FX) | 0.01855 | 2026/08/14 |
| JPY/INR (FX) | 0.59986 | 2026/08/14 |
| JPY/KGS (FX) | 0.54888 | 2026/08/14 |
| JPY/KZT (FX) | 2.91217 | 2026/08/14 |
| JPY/MDL (FX) | 0.1088 | 2026/08/14 |
| JPY/NZD (FX) | 0.01066 | 2026/08/14 |
| JPY/QAR (FX) | 0.02287 | 2026/08/14 |
| JPY/RUB (FX) | 0.52871 | 2026/08/14 |
| JPY/SAR (FX) | 0.02358 | 2026/08/14 |
| JPY/SGD (FX) | 0.00803 | 2026/08/14 |
| JPY/TJS (FX) | 0.05795 | 2026/08/14 |
| JPY/TMT (FX) | 0.02203 | 2026/08/14 |
| JPY/TRY (FX) | 0.30055 | 2026/08/14 |
| JPY/TWD (FX) | 0.20092 | 2026/08/14 |
| JPY/UAH (FX) | 0.28076 | 2026/08/14 |
| JPY/USD (FX) | 0.00628 | 2026/08/14 |
| JPY/UZS (FX) | 74.68345 | 2026/08/14 |
| CNY/AED (FX) | 0.54466 | 2026/08/14 |
| CNY/AMD (FX) | 54.25215 | 2026/08/14 |
| CNY/AUD (FX) | 0.20931 | 2026/08/14 |
| CNY/AZN (FX) | 0.25211 | 2026/08/14 |
| CNY/BYN (FX) | 0.45087 | 2026/08/14 |
| CNY/CAD (FX) | 0.20578 | 2026/08/14 |
| CNY/CHF (FX) | 0.12063 | 2026/08/14 |
| CNY/EUR (FX) | 0.12817 | 2026/08/14 |
| CNY/GBP (FX) | 0.10958 | 2026/08/14 |
| CNY/GEL (FX) | 0.38722 | 2026/08/14 |
| CNY/HKD (FX) | 1.16375 | 2026/08/14 |
| CNY/ILS (FX) | 0.43827 | 2026/08/14 |
| CNY/INR (FX) | 14.17355 | 2026/08/14 |
| CNY/JPY (FX) | 23.62795 | 2026/08/14 |
| CNY/KGS (FX) | 12.96905 | 2026/08/14 |
| CNY/KZT (FX) | 68.7976 | 2026/08/14 |
| CNY/MDL (FX) | 2.57064 | 2026/08/14 |
| CNY/NZD (FX) | 0.25177 | 2026/08/14 |
| CNY/QAR (FX) | 0.54038 | 2026/08/14 |
| CNY/RUB (FX) | 12.4924 | 2026/08/14 |
| CNY/SAR (FX) | 0.55708 | 2026/08/14 |
| CNY/SGD (FX) | 0.18969 | 2026/08/14 |
| CNY/TJS (FX) | 1.36935 | 2026/08/14 |
| CNY/TMT (FX) | 0.52055 | 2026/08/14 |
| CNY/TRY (FX) | 7.10149 | 2026/08/14 |
| CNY/TWD (FX) | 4.74411 | 2026/08/14 |
| CNY/UAH (FX) | 6.6339 | 2026/08/14 |
| CNY/USD (FX) | 0.1483 | 2026/08/14 |
| CNY/UZS (FX) | 1,764.63 | 2026/08/14 |
| CHF/AED (FX) | 4.51521 | 2026/08/14 |
| CHF/AMD (FX) | 449.75 | 2026/08/14 |
| CHF/AUD (FX) | 1.73521 | 2026/08/14 |
| CHF/AZN (FX) | 2.09004 | 2026/08/14 |
| CHF/BYN (FX) | 3.73773 | 2026/08/14 |
| CHF/CAD (FX) | 1.70589 | 2026/08/14 |
| CHF/CNY (FX) | 8.29 | 2026/08/14 |
| CHF/EUR (FX) | 1.06258 | 2026/08/14 |
| CHF/GBP (FX) | 0.90836 | 2026/08/14 |
| CHF/GEL (FX) | 3.21005 | 2026/08/14 |
| CHF/HKD (FX) | 9.64747 | 2026/08/14 |
| CHF/ILS (FX) | 3.63328 | 2026/08/14 |
| CHF/INR (FX) | 117.4985 | 2026/08/14 |
| CHF/JPY (FX) | 195.8685 | 2026/08/14 |
| CHF/KGS (FX) | 107.5135 | 2026/08/14 |
| CHF/KZT (FX) | 570.333 | 2026/08/14 |
| CHF/MDL (FX) | 21.3106 | 2026/08/14 |
| CHF/NZD (FX) | 2.08718 | 2026/08/14 |
| CHF/QAR (FX) | 4.47979 | 2026/08/14 |
| CHF/RUB (FX) | 103.562 | 2026/08/14 |
| CHF/SAR (FX) | 4.61817 | 2026/08/14 |
| CHF/SGD (FX) | 1.57257 | 2026/08/14 |
| CHF/TJS (FX) | 11.3519 | 2026/08/14 |
| CHF/TMT (FX) | 4.31534 | 2026/08/14 |
| CHF/TRY (FX) | 58.87135 | 2026/08/14 |
| CHF/TWD (FX) | 39.3286 | 2026/08/14 |
| CHF/UAH (FX) | 54.9952 | 2026/08/14 |
| CHF/USD (FX) | 1.22943 | 2026/08/14 |
| CHF/UZS (FX) | 14,628.8 | 2026/08/14 |
| CAD/AED (FX) | 2.64685 | 2026/08/14 |
| CAD/AMD (FX) | 263.646 | 2026/08/14 |
| CAD/AUD (FX) | 1.01719 | 2026/08/14 |
| CAD/AZN (FX) | 1.22519 | 2026/08/14 |
| CAD/BYN (FX) | 2.19108 | 2026/08/14 |
| CAD/CHF (FX) | 0.58621 | 2026/08/14 |
| CAD/CNY (FX) | 4.85965 | 2026/08/14 |
| CAD/EUR (FX) | 0.62287 | 2026/08/14 |
| CAD/GBP (FX) | 0.53253 | 2026/08/14 |
| CAD/GEL (FX) | 1.88175 | 2026/08/14 |
| CAD/HKD (FX) | 5.65541 | 2026/08/14 |
| CAD/ILS (FX) | 2.12985 | 2026/08/14 |
| CAD/INR (FX) | 68.8784 | 2026/08/14 |
| CAD/JPY (FX) | 114.824 | 2026/08/14 |
| CAD/KGS (FX) | 63.0252 | 2026/08/14 |
| CAD/KZT (FX) | 334.3325 | 2026/08/14 |
| CAD/MDL (FX) | 12.4924 | 2026/08/14 |
| CAD/NZD (FX) | 1.22352 | 2026/08/14 |
| CAD/QAR (FX) | 2.62608 | 2026/08/14 |
| CAD/RUB (FX) | 60.70875 | 2026/08/14 |
| CAD/SAR (FX) | 2.7072 | 2026/08/14 |
| CAD/SGD (FX) | 0.92185 | 2026/08/14 |
| CAD/TJS (FX) | 6.65455 | 2026/08/14 |
| CAD/TMT (FX) | 2.52967 | 2026/08/14 |
| CAD/TRY (FX) | 34.5108 | 2026/08/14 |
| CAD/TWD (FX) | 23.0547 | 2026/08/14 |
| CAD/UAH (FX) | 32.2385 | 2026/08/14 |
| CAD/USD (FX) | 0.7207 | 2026/08/14 |
| CAD/UZS (FX) | 8,575.485 | 2026/08/14 |
| RUB/AED (FX) | 0.0436 | 2026/08/14 |
| RUB/AMD (FX) | 4.34281 | 2026/08/14 |
| RUB/AUD (FX) | 0.01675 | 2026/08/14 |
| RUB/AZN (FX) | 0.02018 | 2026/08/14 |
| RUB/BYN (FX) | 0.03609 | 2026/08/14 |
| RUB/CAD (FX) | 0.01647 | 2026/08/14 |
| RUB/CHF (FX) | 0.00966 | 2026/08/14 |
| RUB/CNY (FX) | 0.08005 | 2026/08/14 |
| RUB/EUR (FX) | 0.01026 | 2026/08/14 |
| RUB/GBP (FX) | 0.00877 | 2026/08/14 |
| RUB/GEL (FX) | 0.03098 | 2026/08/14 |
| RUB/HKD (FX) | 0.09316 | 2026/08/14 |
| RUB/ILS (FX) | 0.03509 | 2026/08/14 |
| RUB/INR (FX) | 1.13458 | 2026/08/14 |
| RUB/IRR (FX) | 16,318.35 | 2026/08/14 |
| RUB/JPY (FX) | 1.89137 | 2026/08/14 |
| RUB/KGS (FX) | 1.03816 | 2026/08/14 |
| RUB/KZT (FX) | 5.50733 | 2026/08/14 |
| RUB/MDL (FX) | 0.20578 | 2026/08/14 |
| RUB/NZD (FX) | 0.02015 | 2026/08/14 |
| RUB/QAR (FX) | 0.04326 | 2026/08/14 |
| RUB/SAR (FX) | 0.04459 | 2026/08/14 |
| RUB/SGD (FX) | 0.01518 | 2026/08/14 |
| RUB/TJS (FX) | 0.10961 | 2026/08/14 |
| RUB/TMT (FX) | 0.04167 | 2026/08/14 |
| RUB/TRY (FX) | 0.56846 | 2026/08/14 |
| RUB/TWD (FX) | 0.37979 | 2026/08/14 |
| RUB/UAH (FX) | 0.53104 | 2026/08/14 |
| RUB/USD (FX) | 0.01187 | 2026/08/14 |
| RUB/UZS (FX) | 141.256 | 2026/08/14 |
| AED/AMD (FX) | 99.6092 | 2026/08/14 |
| AED/AUD (FX) | 0.38431 | 2026/08/14 |
| AED/AZN (FX) | 0.46289 | 2026/08/14 |
| AED/BYN (FX) | 0.82782 | 2026/08/14 |
| AED/CAD (FX) | 0.3778 | 2026/08/14 |
| AED/CHF (FX) | 0.22147 | 2026/08/14 |
| AED/CNY (FX) | 1.83604 | 2026/08/14 |
| AED/EUR (FX) | 0.23534 | 2026/08/14 |
| AED/GBP (FX) | 0.20119 | 2026/08/14 |
| AED/GEL (FX) | 0.71058 | 2026/08/14 |
| AED/HKD (FX) | 2.13669 | 2026/08/14 |
| AED/ILS (FX) | 0.8047 | 2026/08/14 |
| AED/INR (FX) | 26.02315 | 2026/08/14 |
| AED/JPY (FX) | 43.38125 | 2026/08/14 |
| AED/KGS (FX) | 23.8118 | 2026/08/14 |
| AED/KZT (FX) | 126.3155 | 2026/08/14 |
| AED/MDL (FX) | 4.71981 | 2026/08/14 |
| AED/NZD (FX) | 0.46225 | 2026/08/14 |
| AED/QAR (FX) | 0.99217 | 2026/08/14 |
| AED/RUB (FX) | 22.9366 | 2026/08/14 |
| AED/SAR (FX) | 1.02279 | 2026/08/14 |
| AED/SGD (FX) | 0.34829 | 2026/08/14 |
| AED/TJS (FX) | 2.51418 | 2026/08/14 |
| AED/TMT (FX) | 0.95575 | 2026/08/14 |
| AED/TRY (FX) | 13.0386 | 2026/08/14 |
| AED/TWD (FX) | 8.71099 | 2026/08/14 |
| AED/UAH (FX) | 12.18015 | 2026/08/14 |
| AED/USD (FX) | 0.27229 | 2026/08/14 |
| AED/UZS (FX) | 3,239.935 | 2026/08/14 |
| AFN/USD (FX) | 0.01528 | 2026/08/14 |
| ALL/EUR (FX) | 0.01077 | 2026/08/14 |
| ALL/USD (FX) | 0.01246 | 2026/08/14 |
| AMD/AED (FX) | 0.01004 | 2026/08/14 |
| AMD/AUD (FX) | 0.00386 | 2026/08/14 |
| AMD/AZN (FX) | 0.00465 | 2026/08/14 |
| AMD/BYN (FX) | 0.00831 | 2026/08/14 |
| AMD/CAD (FX) | 0.00379 | 2026/08/14 |
| AMD/CHF (FX) | 0.00222 | 2026/08/14 |
| AMD/CNY (FX) | 0.01843 | 2026/08/14 |
| AMD/EUR (FX) | 0.00236 | 2026/08/14 |
| AMD/GBP (FX) | 0.00202 | 2026/08/14 |
| AMD/GEL (FX) | 0.00713 | 2026/08/14 |
| AMD/HKD (FX) | 0.02145 | 2026/08/14 |
| AMD/ILS (FX) | 0.00808 | 2026/08/14 |
| AMD/INR (FX) | 0.26125 | 2026/08/14 |
| AMD/JPY (FX) | 0.43552 | 2026/08/14 |
| AMD/KGS (FX) | 0.23905 | 2026/08/14 |
| AMD/KZT (FX) | 1.26811 | 2026/08/14 |
| AMD/MDL (FX) | 0.04738 | 2026/08/14 |
| AMD/NZD (FX) | 0.00464 | 2026/08/14 |
| AMD/QAR (FX) | 0.00996 | 2026/08/14 |
| AMD/RUB (FX) | 0.23027 | 2026/08/14 |
| AMD/SAR (FX) | 0.01027 | 2026/08/14 |
| AMD/SGD (FX) | 0.0035 | 2026/08/14 |
| AMD/TJS (FX) | 0.02524 | 2026/08/14 |
| AMD/TMT (FX) | 0.00959 | 2026/08/14 |
| AMD/TRY (FX) | 0.1309 | 2026/08/14 |
| AMD/TWD (FX) | 0.08745 | 2026/08/14 |
| AMD/UAH (FX) | 0.12228 | 2026/08/14 |
| AMD/USD (FX) | 0.00273 | 2026/08/14 |
| AMD/UZS (FX) | 32.52645 | 2026/08/14 |
| ANG/USD (FX) | 0.55866 | 2026/08/14 |
| AOA/USD (FX) | 0.00109 | 2026/08/14 |
| ARS/USD (FX) | 0.00067 | 2026/08/14 |
| AWG/USD (FX) | 0.55518 | 2026/08/14 |
| AZN/AED (FX) | 2.16036 | 2026/08/14 |
| AZN/AMD (FX) | 215.1885 | 2026/08/14 |
| AZN/AUD (FX) | 0.83021 | 2026/08/14 |
| AZN/BYN (FX) | 1.78836 | 2026/08/14 |
| AZN/CAD (FX) | 0.8162 | 2026/08/14 |
| AZN/CHF (FX) | 0.47846 | 2026/08/14 |
| AZN/CNY (FX) | 3.96645 | 2026/08/14 |
| AZN/EUR (FX) | 0.50839 | 2026/08/14 |
| AZN/GBP (FX) | 0.43466 | 2026/08/14 |
| AZN/GEL (FX) | 1.53505 | 2026/08/14 |
| AZN/HKD (FX) | 4.61594 | 2026/08/14 |
| AZN/ILS (FX) | 1.73839 | 2026/08/14 |
| AZN/INR (FX) | 56.21855 | 2026/08/14 |
| AZN/JPY (FX) | 93.71855 | 2026/08/14 |
| AZN/KGS (FX) | 51.4412 | 2026/08/14 |
| AZN/KZT (FX) | 272.8815 | 2026/08/14 |
| AZN/MDL (FX) | 10.19625 | 2026/08/14 |
| AZN/NZD (FX) | 0.99853 | 2026/08/14 |
| AZN/QAR (FX) | 2.1434 | 2026/08/14 |
| AZN/RUB (FX) | 49.5553 | 2026/08/14 |
| AZN/SAR (FX) | 2.20961 | 2026/08/14 |
| AZN/SGD (FX) | 0.75241 | 2026/08/14 |
| AZN/TJS (FX) | 5.43144 | 2026/08/14 |
| AZN/TMT (FX) | 2.06471 | 2026/08/14 |
| AZN/TRY (FX) | 28.1677 | 2026/08/14 |
| AZN/TWD (FX) | 18.8273 | 2026/08/14 |
| AZN/UAH (FX) | 26.313 | 2026/08/14 |
| AZN/USD (FX) | 0.58824 | 2026/08/14 |
| AZN/UZS (FX) | 6,999.305 | 2026/08/14 |
| BAM/EUR (FX) | 0.51129 | 2026/08/14 |
| BAM/USD (FX) | 0.59159 | 2026/08/14 |
| BBD/USD (FX) | 0.5 | 2026/08/14 |
| BDT/USD (FX) | 0.00815 | 2026/08/14 |
| BGN/USD (FX) | 0.59159 | 2026/08/14 |
| BHD/USD (FX) | 2.65313 | 2026/08/14 |
| BIF/USD (FX) | 0.00033 | 2026/08/14 |
| BMD/USD (FX) | 1 | 2026/08/14 |
| BND/USD (FX) | 0.7818 | 2026/08/14 |
| BOB/USD (FX) | 0.08586 | 2026/08/14 |
| BRL/USD (FX) | 0.1915 | 2026/08/14 |
| BSD/USD (FX) | 1 | 2026/08/14 |
| BTN/USD (FX) | 0.01046 | 2026/08/14 |
| BWP/USD (FX) | 0.07427 | 2026/08/14 |
| BYN/AED (FX) | 1.20801 | 2026/08/14 |
| BYN/AMD (FX) | 120.3275 | 2026/08/14 |
| BYN/AUD (FX) | 0.46424 | 2026/08/14 |
| BYN/AZN (FX) | 0.55917 | 2026/08/14 |
| BYN/CAD (FX) | 0.4564 | 2026/08/14 |
| BYN/CHF (FX) | 0.26754 | 2026/08/14 |
| BYN/CNY (FX) | 2.21793 | 2026/08/14 |
| BYN/EUR (FX) | 0.28428 | 2026/08/14 |
| BYN/GBP (FX) | 0.24305 | 2026/08/14 |
| BYN/GEL (FX) | 0.85883 | 2026/08/14 |
| BYN/HKD (FX) | 2.58111 | 2026/08/14 |
| BYN/ILS (FX) | 0.97206 | 2026/08/14 |
| BYN/INR (FX) | 31.43595 | 2026/08/14 |
| BYN/JPY (FX) | 52.4052 | 2026/08/14 |
| BYN/KGS (FX) | 28.76455 | 2026/08/14 |
| BYN/KZT (FX) | 152.5915 | 2026/08/14 |
| BYN/MDL (FX) | 5.70161 | 2026/08/14 |
| BYN/NZD (FX) | 0.55841 | 2026/08/14 |
| BYN/QAR (FX) | 1.19856 | 2026/08/14 |
| BYN/RUB (FX) | 27.7073 | 2026/08/14 |
| BYN/SAR (FX) | 1.23558 | 2026/08/14 |
| BYN/SGD (FX) | 0.42073 | 2026/08/14 |
| BYN/TJS (FX) | 3.03714 | 2026/08/14 |
| BYN/TMT (FX) | 1.1546 | 2026/08/14 |
| BYN/TRY (FX) | 15.7506 | 2026/08/14 |
| BYN/TWD (FX) | 10.5221 | 2026/08/14 |
| BYN/UAH (FX) | 14.7139 | 2026/08/14 |
| BYN/USD (FX) | 0.32893 | 2026/08/14 |
| BYN/UZS (FX) | 3,913.835 | 2026/08/14 |
| BZD/USD (FX) | 0.49706 | 2026/08/14 |
| CDF/USD (FX) | 0.00044 | 2026/08/14 |
| CLF/USD (FX) | 43.8108 | 2026/08/14 |
| CLP/EUR (FX) | 0.00094 | 2026/08/14 |
| CLP/USD (FX) | 0.00109 | 2026/08/14 |
| CNH/USD (FX) | 0.14827 | 2026/08/14 |
| COP/EUR (FX) | 0.00027 | 2026/08/14 |
| COP/USD (FX) | 0.00032 | 2026/08/14 |
| CRC/USD (FX) | 0.00222 | 2026/08/14 |
| CUC/USD (FX) | 1 | 2026/08/14 |
| CUP/USD (FX) | 0.04172 | 2026/08/14 |
| CVE/USD (FX) | 0.01049 | 2026/08/14 |
| CZK/EUR (FX) | 0.04128 | 2026/08/14 |
| CZK/USD (FX) | 0.04777 | 2026/08/14 |
| DJF/USD (FX) | 0.00563 | 2026/08/14 |
| DKK/EUR (FX) | 0.13378 | 2026/08/14 |
| DKK/GBP (FX) | 0.11438 | 2026/08/14 |
| DKK/USD (FX) | 0.15479 | 2026/08/14 |
| DOP/USD (FX) | 0.01708 | 2026/08/14 |
| DZD/USD (FX) | 0.00753 | 2026/08/14 |
| EGP/USD (FX) | 0.01989 | 2026/08/14 |
| ERN/USD (FX) | 0.06667 | 2026/08/14 |
| ETB/USD (FX) | 0.00619 | 2026/08/14 |
| FJD/USD (FX) | 0.45183 | 2026/08/14 |
| FKP/USD (FX) | 1.3533 | 2026/08/14 |
| GEL/AED (FX) | 1.40747 | 2026/08/14 |
| GEL/AMD (FX) | 140.1915 | 2026/08/14 |
| GEL/AUD (FX) | 0.54088 | 2026/08/14 |
| GEL/AZN (FX) | 0.65148 | 2026/08/14 |
| GEL/BYN (FX) | 1.1651 | 2026/08/14 |
| GEL/CAD (FX) | 0.53172 | 2026/08/14 |
| GEL/CHF (FX) | 0.3117 | 2026/08/14 |
| GEL/CNY (FX) | 2.58407 | 2026/08/14 |
| GEL/EUR (FX) | 0.33121 | 2026/08/14 |
| GEL/GBP (FX) | 0.28318 | 2026/08/14 |
| GEL/HKD (FX) | 3.00721 | 2026/08/14 |
| GEL/ILS (FX) | 1.1326 | 2026/08/14 |
| GEL/INR (FX) | 36.62545 | 2026/08/14 |
| GEL/JPY (FX) | 61.0569 | 2026/08/14 |
| GEL/KGS (FX) | 33.513 | 2026/08/14 |
| GEL/KZT (FX) | 177.797 | 2026/08/14 |
| GEL/MDL (FX) | 6.64345 | 2026/08/14 |
| GEL/NZD (FX) | 0.65055 | 2026/08/14 |
| GEL/QAR (FX) | 1.39657 | 2026/08/14 |
| GEL/RUB (FX) | 32.28125 | 2026/08/14 |
| GEL/SAR (FX) | 1.43949 | 2026/08/14 |
| GEL/SGD (FX) | 0.49019 | 2026/08/14 |
| GEL/TJS (FX) | 3.53863 | 2026/08/14 |
| GEL/TMT (FX) | 1.34554 | 2026/08/14 |
| GEL/TRY (FX) | 18.35075 | 2026/08/14 |
| GEL/TWD (FX) | 12.26635 | 2026/08/14 |
| GEL/UAH (FX) | 17.14465 | 2026/08/14 |
| GEL/USD (FX) | 0.38322 | 2026/08/14 |
| GEL/UZS (FX) | 4,560 | 2026/08/14 |
| GHS/USD (FX) | 0.09149 | 2026/08/14 |
| GIP/USD (FX) | 1.3533 | 2026/08/14 |
| GMD/USD (FX) | 0.01356 | 2026/08/14 |
| GNF/USD (FX) | 0.00011 | 2026/08/14 |
| GTQ/USD (FX) | 0.13115 | 2026/08/14 |
| GYD/USD (FX) | 0.00478 | 2026/08/14 |
| HKD/AED (FX) | 0.46803 | 2026/08/14 |
| HKD/AMD (FX) | 46.6185 | 2026/08/14 |
| HKD/AUD (FX) | 0.17986 | 2026/08/14 |
| HKD/AZN (FX) | 0.21664 | 2026/08/14 |
| HKD/BYN (FX) | 0.38743 | 2026/08/14 |
| HKD/CAD (FX) | 0.17682 | 2026/08/14 |
| HKD/CHF (FX) | 0.10365 | 2026/08/14 |
| HKD/CNY (FX) | 0.85929 | 2026/08/14 |
| HKD/EUR (FX) | 0.11014 | 2026/08/14 |
| HKD/GBP (FX) | 0.09417 | 2026/08/14 |
| HKD/GEL (FX) | 0.33255 | 2026/08/14 |
| HKD/ILS (FX) | 0.37662 | 2026/08/14 |
| HKD/INR (FX) | 12.1792 | 2026/08/14 |
| HKD/JPY (FX) | 20.30355 | 2026/08/14 |
| HKD/KGS (FX) | 11.14425 | 2026/08/14 |
| HKD/KZT (FX) | 59.11665 | 2026/08/14 |
| HKD/MDL (FX) | 2.20893 | 2026/08/14 |
| HKD/NZD (FX) | 0.21633 | 2026/08/14 |
| HKD/QAR (FX) | 0.46435 | 2026/08/14 |
| HKD/RUB (FX) | 10.73465 | 2026/08/14 |
| HKD/SAR (FX) | 0.47863 | 2026/08/14 |
| HKD/SGD (FX) | 0.163 | 2026/08/14 |
| HKD/TJS (FX) | 1.17667 | 2026/08/14 |
| HKD/TMT (FX) | 0.4473 | 2026/08/14 |
| HKD/TRY (FX) | 6.10227 | 2026/08/14 |
| HKD/TWD (FX) | 4.07897 | 2026/08/14 |
| HKD/UAH (FX) | 5.70047 | 2026/08/14 |
| HKD/USD (FX) | 0.12744 | 2026/08/14 |
| HKD/UZS (FX) | 1,516.335 | 2026/08/14 |
| HNL/USD (FX) | 0.03732 | 2026/08/14 |
| HRK/USD (FX) | 0.15357 | 2026/08/14 |
| HTG/USD (FX) | 0.00765 | 2026/08/14 |
| HUF/EUR (FX) | 0.00275 | 2026/08/14 |
| HUF/USD (FX) | 0.00319 | 2026/08/14 |
| IDR/USD (FX) | 0.00006 | 2026/08/14 |
| ILS/AED (FX) | 1.24269 | 2026/08/14 |
| ILS/AMD (FX) | 123.7785 | 2026/08/14 |
| ILS/AUD (FX) | 0.47756 | 2026/08/14 |
| ILS/AZN (FX) | 0.57521 | 2026/08/14 |
| ILS/BYN (FX) | 1.02869 | 2026/08/14 |
| ILS/CAD (FX) | 0.46948 | 2026/08/14 |
| ILS/CHF (FX) | 0.27522 | 2026/08/14 |
| ILS/CNY (FX) | 2.28155 | 2026/08/14 |
| ILS/EUR (FX) | 0.29244 | 2026/08/14 |
| ILS/GBP (FX) | 0.25002 | 2026/08/14 |
| ILS/GEL (FX) | 0.883 | 2026/08/14 |
| ILS/HKD (FX) | 2.65514 | 2026/08/14 |
| ILS/INR (FX) | 32.3375 | 2026/08/14 |
| ILS/JPY (FX) | 53.9087 | 2026/08/14 |
| ILS/KGS (FX) | 29.5895 | 2026/08/14 |
| ILS/KZT (FX) | 156.969 | 2026/08/14 |
| ILS/MDL (FX) | 5.86517 | 2026/08/14 |
| ILS/NZD (FX) | 0.57439 | 2026/08/14 |
| ILS/QAR (FX) | 1.23295 | 2026/08/14 |
| ILS/RUB (FX) | 28.50195 | 2026/08/14 |
| ILS/SAR (FX) | 1.27086 | 2026/08/14 |
| ILS/SGD (FX) | 0.4328 | 2026/08/14 |
| ILS/TJS (FX) | 3.12425 | 2026/08/14 |
| ILS/TMT (FX) | 1.18774 | 2026/08/14 |
| ILS/TRY (FX) | 16.20235 | 2026/08/14 |
| ILS/TWD (FX) | 10.8351 | 2026/08/14 |
| ILS/UAH (FX) | 15.136 | 2026/08/14 |
| ILS/USD (FX) | 0.33836 | 2026/08/14 |
| ILS/UZS (FX) | 4,026.09 | 2026/08/14 |
| INR/AED (FX) | 0.03843 | 2026/08/14 |
| INR/AMD (FX) | 3.82771 | 2026/08/14 |
| INR/AUD (FX) | 0.01477 | 2026/08/14 |
| INR/AZN (FX) | 0.01779 | 2026/08/14 |
| INR/BYN (FX) | 0.03181 | 2026/08/14 |
| INR/CAD (FX) | 0.01452 | 2026/08/14 |
| INR/CHF (FX) | 0.00851 | 2026/08/14 |
| INR/CNY (FX) | 0.07055 | 2026/08/14 |
| INR/EUR (FX) | 0.00904 | 2026/08/14 |
| INR/GBP (FX) | 0.00773 | 2026/08/14 |
| INR/GEL (FX) | 0.02731 | 2026/08/14 |
| INR/HKD (FX) | 0.08211 | 2026/08/14 |
| INR/ILS (FX) | 0.03092 | 2026/08/14 |
| INR/JPY (FX) | 1.66707 | 2026/08/14 |
| INR/KGS (FX) | 0.91502 | 2026/08/14 |
| INR/KZT (FX) | 4.85397 | 2026/08/14 |
| INR/MDL (FX) | 0.18137 | 2026/08/14 |
| INR/NZD (FX) | 0.01776 | 2026/08/14 |
| INR/QAR (FX) | 0.03813 | 2026/08/14 |
| INR/RUB (FX) | 0.88139 | 2026/08/14 |
| INR/SAR (FX) | 0.0393 | 2026/08/14 |
| INR/SGD (FX) | 0.01338 | 2026/08/14 |
| INR/TJS (FX) | 0.09661 | 2026/08/14 |
| INR/TMT (FX) | 0.03673 | 2026/08/14 |
| INR/TRY (FX) | 0.50104 | 2026/08/14 |
| INR/TWD (FX) | 0.33506 | 2026/08/14 |
| INR/UAH (FX) | 0.46805 | 2026/08/14 |
| INR/USD (FX) | 0.01046 | 2026/08/14 |
| INR/UZS (FX) | 124.502 | 2026/08/14 |
| IQD/USD (FX) | 0.00076 | 2026/08/14 |
| IRR/RUB (FX) | 0.00006 | 2026/08/14 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/14 |
| ISK/EUR (FX) | 0.00703 | 2026/08/14 |
| ISK/USD (FX) | 0.00814 | 2026/08/14 |
| JMD/USD (FX) | 0.00632 | 2026/08/14 |
| JOD/USD (FX) | 1.41044 | 2026/08/14 |
| KES/USD (FX) | 0.00774 | 2026/08/14 |
| KGS/AED (FX) | 0.042 | 2026/08/14 |
| KGS/AMD (FX) | 4.18319 | 2026/08/14 |
| KGS/AUD (FX) | 0.01614 | 2026/08/14 |
| KGS/AZN (FX) | 0.01944 | 2026/08/14 |
| KGS/BYN (FX) | 0.03477 | 2026/08/14 |
| KGS/CAD (FX) | 0.01587 | 2026/08/14 |
| KGS/CHF (FX) | 0.0093 | 2026/08/14 |
| KGS/CNY (FX) | 0.07711 | 2026/08/14 |
| KGS/EUR (FX) | 0.00988 | 2026/08/14 |
| KGS/GBP (FX) | 0.00845 | 2026/08/14 |
| KGS/GEL (FX) | 0.02984 | 2026/08/14 |
| KGS/HKD (FX) | 0.08973 | 2026/08/14 |
| KGS/ILS (FX) | 0.0338 | 2026/08/14 |
| KGS/INR (FX) | 1.09287 | 2026/08/14 |
| KGS/JPY (FX) | 1.82188 | 2026/08/14 |
| KGS/KZT (FX) | 5.30561 | 2026/08/14 |
| KGS/MDL (FX) | 0.19821 | 2026/08/14 |
| KGS/NZD (FX) | 0.01941 | 2026/08/14 |
| KGS/QAR (FX) | 0.04167 | 2026/08/14 |
| KGS/RUB (FX) | 0.96325 | 2026/08/14 |
| KGS/SAR (FX) | 0.04295 | 2026/08/14 |
| KGS/SGD (FX) | 0.01463 | 2026/08/14 |
| KGS/TJS (FX) | 0.10559 | 2026/08/14 |
| KGS/TMT (FX) | 0.04014 | 2026/08/14 |
| KGS/TRY (FX) | 0.54757 | 2026/08/14 |
| KGS/TWD (FX) | 0.36618 | 2026/08/14 |
| KGS/UAH (FX) | 0.51152 | 2026/08/14 |
| KGS/USD (FX) | 0.01144 | 2026/08/14 |
| KGS/UZS (FX) | 136.064 | 2026/08/14 |
| KHR/USD (FX) | 0.00025 | 2026/08/14 |
| KMF/USD (FX) | 0.00235 | 2026/08/14 |
| KPW/USD (FX) | 0.00111 | 2026/08/14 |
| KRW/USD (FX) | 0.00071 | 2026/08/14 |
| KWD/USD (FX) | 3.23946 | 2026/08/14 |
| KYD/USD (FX) | 1.2 | 2026/08/14 |
| KZT/AED (FX) | 0.00792 | 2026/08/14 |
| KZT/AMD (FX) | 0.78866 | 2026/08/14 |
| KZT/AUD (FX) | 0.00304 | 2026/08/14 |
| KZT/AZN (FX) | 0.00366 | 2026/08/14 |
| KZT/BYN (FX) | 0.00655 | 2026/08/14 |
| KZT/CAD (FX) | 0.00299 | 2026/08/14 |
| KZT/CHF (FX) | 0.00175 | 2026/08/14 |
| KZT/CNY (FX) | 0.01454 | 2026/08/14 |
| KZT/EUR (FX) | 0.00186 | 2026/08/14 |
| KZT/GBP (FX) | 0.00159 | 2026/08/14 |
| KZT/GEL (FX) | 0.00563 | 2026/08/14 |
| KZT/HKD (FX) | 0.01692 | 2026/08/14 |
| KZT/ILS (FX) | 0.00637 | 2026/08/14 |
| KZT/INR (FX) | 0.20604 | 2026/08/14 |
| KZT/JPY (FX) | 0.34348 | 2026/08/14 |
| KZT/KGS (FX) | 0.18853 | 2026/08/14 |
| KZT/MDL (FX) | 0.03738 | 2026/08/14 |
| KZT/NZD (FX) | 0.00366 | 2026/08/14 |
| KZT/QAR (FX) | 0.00786 | 2026/08/14 |
| KZT/RUB (FX) | 0.1816 | 2026/08/14 |
| KZT/SAR (FX) | 0.0081 | 2026/08/14 |
| KZT/SGD (FX) | 0.00276 | 2026/08/14 |
| KZT/TJS (FX) | 0.01991 | 2026/08/14 |
| KZT/TMT (FX) | 0.00757 | 2026/08/14 |
| KZT/TRY (FX) | 0.10323 | 2026/08/14 |
| KZT/TWD (FX) | 0.06901 | 2026/08/14 |
| KZT/UAH (FX) | 0.09646 | 2026/08/14 |
| KZT/USD (FX) | 0.00216 | 2026/08/14 |
| KZT/UZS (FX) | 25.65325 | 2026/08/14 |
| LAK/USD (FX) | 0.00004 | 2026/08/14 |
| LBP/USD (FX) | 0.00001 | 2026/08/14 |
| LKR/USD (FX) | 0.00301 | 2026/08/14 |
| LRD/USD (FX) | 0.00551 | 2026/08/14 |
| LSL/USD (FX) | 0.06172 | 2026/08/14 |
| LYD/USD (FX) | 0.15711 | 2026/08/14 |
| MAD/USD (FX) | 0.10778 | 2026/08/14 |
| MDL/AED (FX) | 0.21193 | 2026/08/14 |
| MDL/AMD (FX) | 21.1098 | 2026/08/14 |
| MDL/AUD (FX) | 0.08145 | 2026/08/14 |
| MDL/AZN (FX) | 0.0981 | 2026/08/14 |
| MDL/BYN (FX) | 0.17544 | 2026/08/14 |
| MDL/CAD (FX) | 0.08007 | 2026/08/14 |
| MDL/CHF (FX) | 0.04694 | 2026/08/14 |
| MDL/CNY (FX) | 0.38911 | 2026/08/14 |
| MDL/EUR (FX) | 0.04987 | 2026/08/14 |
| MDL/GBP (FX) | 0.04264 | 2026/08/14 |
| MDL/GEL (FX) | 0.1506 | 2026/08/14 |
| MDL/HKD (FX) | 0.45282 | 2026/08/14 |
| MDL/ILS (FX) | 0.17055 | 2026/08/14 |
| MDL/INR (FX) | 5.51503 | 2026/08/14 |
| MDL/JPY (FX) | 9.19381 | 2026/08/14 |
| MDL/KGS (FX) | 5.04634 | 2026/08/14 |
| MDL/KZT (FX) | 26.78075 | 2026/08/14 |
| MDL/NZD (FX) | 0.09796 | 2026/08/14 |
| MDL/QAR (FX) | 0.21033 | 2026/08/14 |
| MDL/RUB (FX) | 4.86087 | 2026/08/14 |
| MDL/SAR (FX) | 0.21681 | 2026/08/14 |
| MDL/SGD (FX) | 0.07381 | 2026/08/14 |
| MDL/TJS (FX) | 0.53287 | 2026/08/14 |
| MDL/TMT (FX) | 0.20268 | 2026/08/14 |
| MDL/TRY (FX) | 2.76324 | 2026/08/14 |
| MDL/TWD (FX) | 1.8463 | 2026/08/14 |
| MDL/UAH (FX) | 2.582 | 2026/08/14 |
| MDL/USD (FX) | 0.05771 | 2026/08/14 |
| MDL/UZS (FX) | 686.654 | 2026/08/14 |
| MGA/USD (FX) | 0.00023 | 2026/08/14 |
| MKD/EUR (FX) | 0.01625 | 2026/08/14 |
| MKD/USD (FX) | 0.0188 | 2026/08/14 |
| MMK/USD (FX) | 0.00048 | 2026/08/14 |
| MNT/USD (FX) | 0.00028 | 2026/08/14 |
| MOP/USD (FX) | 0.12372 | 2026/08/14 |
| MRU/EUR (FX) | 0.02154 | 2026/08/14 |
| MRU/USD (FX) | 0.02492 | 2026/08/14 |
| MUR/USD (FX) | 0.02124 | 2026/08/14 |
| MVR/USD (FX) | 0.06472 | 2026/08/14 |
| MWK/USD (FX) | 0.00058 | 2026/08/14 |
| MXN/EUR (FX) | 0.05076 | 2026/08/14 |
| MXN/USD (FX) | 0.05873 | 2026/08/14 |
| MYR/USD (FX) | 0.24474 | 2026/08/14 |
| MZN/USD (FX) | 0.01566 | 2026/08/14 |
| NAD/USD (FX) | 0.06172 | 2026/08/14 |
| NGN/USD (FX) | 0.00074 | 2026/08/14 |
| NIO/USD (FX) | 0.02718 | 2026/08/14 |
| NOK/EUR (FX) | 0.0915 | 2026/08/14 |
| NOK/SEK (FX) | 1.00827 | 2026/08/14 |
| NOK/USD (FX) | 0.10587 | 2026/08/14 |
| NPR/USD (FX) | 0.00656 | 2026/08/14 |
| OMR/USD (FX) | 2.60079 | 2026/08/14 |
| PAB/USD (FX) | 1 | 2026/08/14 |
| PEN/USD (FX) | 0.29665 | 2026/08/14 |
| PGK/USD (FX) | 0.22265 | 2026/08/14 |
| PHP/USD (FX) | 0.01627 | 2026/08/14 |
| PKR/USD (FX) | 0.0036 | 2026/08/14 |
| PLN/EUR (FX) | 0.23218 | 2026/08/14 |
| PLN/GBP (FX) | 0.19851 | 2026/08/14 |
| PLN/USD (FX) | 0.26865 | 2026/08/14 |
| PYG/USD (FX) | 0.00017 | 2026/08/14 |
| QAR/AED (FX) | 1.00824 | 2026/08/14 |
| QAR/AMD (FX) | 100.42865 | 2026/08/14 |
| QAR/AUD (FX) | 0.38746 | 2026/08/14 |
| QAR/AZN (FX) | 0.4667 | 2026/08/14 |
| QAR/BYN (FX) | 0.83465 | 2026/08/14 |
| QAR/CAD (FX) | 0.3809 | 2026/08/14 |
| QAR/CHF (FX) | 0.2233 | 2026/08/14 |
| QAR/CNY (FX) | 1.85115 | 2026/08/14 |
| QAR/EUR (FX) | 0.23727 | 2026/08/14 |
| QAR/GBP (FX) | 0.20286 | 2026/08/14 |
| QAR/GEL (FX) | 0.7165 | 2026/08/14 |
| QAR/HKD (FX) | 2.15427 | 2026/08/14 |
| QAR/ILS (FX) | 0.81139 | 2026/08/14 |
| QAR/INR (FX) | 26.23745 | 2026/08/14 |
| QAR/JPY (FX) | 43.7383 | 2026/08/14 |
| QAR/KGS (FX) | 24.0077 | 2026/08/14 |
| QAR/KZT (FX) | 127.397 | 2026/08/14 |
| QAR/MDL (FX) | 4.75997 | 2026/08/14 |
| QAR/NZD (FX) | 0.46602 | 2026/08/14 |
| QAR/RUB (FX) | 23.1253 | 2026/08/14 |
| QAR/SAR (FX) | 1.03151 | 2026/08/14 |
| QAR/SGD (FX) | 0.35116 | 2026/08/14 |
| QAR/TJS (FX) | 2.53513 | 2026/08/14 |
| QAR/TMT (FX) | 0.96434 | 2026/08/14 |
| QAR/TRY (FX) | 13.14595 | 2026/08/14 |
| QAR/TWD (FX) | 8.78279 | 2026/08/14 |
| QAR/UAH (FX) | 12.2842 | 2026/08/14 |
| QAR/USD (FX) | 0.27453 | 2026/08/14 |
| QAR/UZS (FX) | 3,266.735 | 2026/08/14 |
| RON/USD (FX) | 0.22099 | 2026/08/14 |
| RSD/EUR (FX) | 0.00852 | 2026/08/14 |
| RSD/USD (FX) | 0.00986 | 2026/08/14 |
| RWF/USD (FX) | 0.00068 | 2026/08/14 |
| SAR/AED (FX) | 0.97794 | 2026/08/14 |
| SAR/AMD (FX) | 97.40995 | 2026/08/14 |
| SAR/AUD (FX) | 0.37581 | 2026/08/14 |
| SAR/AZN (FX) | 0.45267 | 2026/08/14 |
| SAR/BYN (FX) | 0.80956 | 2026/08/14 |
| SAR/CAD (FX) | 0.36945 | 2026/08/14 |
| SAR/CHF (FX) | 0.21659 | 2026/08/14 |
| SAR/CNY (FX) | 1.79551 | 2026/08/14 |
| SAR/EUR (FX) | 0.23014 | 2026/08/14 |
| SAR/GBP (FX) | 0.19676 | 2026/08/14 |
| SAR/GEL (FX) | 0.69495 | 2026/08/14 |
| SAR/HKD (FX) | 2.08951 | 2026/08/14 |
| SAR/ILS (FX) | 0.78699 | 2026/08/14 |
| SAR/INR (FX) | 25.4487 | 2026/08/14 |
| SAR/JPY (FX) | 42.4236 | 2026/08/14 |
| SAR/KGS (FX) | 23.28605 | 2026/08/14 |
| SAR/KZT (FX) | 123.561 | 2026/08/14 |
| SAR/MDL (FX) | 4.61668 | 2026/08/14 |
| SAR/NZD (FX) | 0.45201 | 2026/08/14 |
| SAR/QAR (FX) | 0.97052 | 2026/08/14 |
| SAR/RUB (FX) | 22.4302 | 2026/08/14 |
| SAR/SGD (FX) | 0.3406 | 2026/08/14 |
| SAR/TJS (FX) | 2.45888 | 2026/08/14 |
| SAR/TMT (FX) | 0.93524 | 2026/08/14 |
| SAR/TRY (FX) | 12.75075 | 2026/08/14 |
| SAR/TWD (FX) | 8.51877 | 2026/08/14 |
| SAR/UAH (FX) | 11.91435 | 2026/08/14 |
| SAR/USD (FX) | 0.26628 | 2026/08/14 |
| SAR/UZS (FX) | 3,168.515 | 2026/08/14 |
| SBD/USD (FX) | 0.12425 | 2026/08/14 |
| SCR/USD (FX) | 0.0723 | 2026/08/14 |
| SDG/USD (FX) | 0.00167 | 2026/08/14 |
| SEK/EUR (FX) | 0.09074 | 2026/08/14 |
| SEK/GBP (FX) | 0.07758 | 2026/08/14 |
| SEK/NOK (FX) | 0.99165 | 2026/08/14 |
| SEK/USD (FX) | 0.10499 | 2026/08/14 |
| SGD/AED (FX) | 2.87125 | 2026/08/14 |
| SGD/AMD (FX) | 285.998 | 2026/08/14 |
| SGD/AUD (FX) | 1.10339 | 2026/08/14 |
| SGD/AZN (FX) | 1.32906 | 2026/08/14 |
| SGD/BYN (FX) | 2.37684 | 2026/08/14 |
| SGD/CAD (FX) | 1.08473 | 2026/08/14 |
| SGD/CHF (FX) | 0.63592 | 2026/08/14 |
| SGD/CNY (FX) | 5.27165 | 2026/08/14 |
| SGD/EUR (FX) | 0.67568 | 2026/08/14 |
| SGD/GBP (FX) | 0.57769 | 2026/08/14 |
| SGD/GEL (FX) | 2.04019 | 2026/08/14 |
| SGD/HKD (FX) | 6.13487 | 2026/08/14 |
| SGD/ILS (FX) | 2.31058 | 2026/08/14 |
| SGD/INR (FX) | 74.7179 | 2026/08/14 |
| SGD/JPY (FX) | 124.557 | 2026/08/14 |
| SGD/KGS (FX) | 68.36845 | 2026/08/14 |
| SGD/KZT (FX) | 362.6935 | 2026/08/14 |
| SGD/MDL (FX) | 13.5517 | 2026/08/14 |
| SGD/NZD (FX) | 1.3271 | 2026/08/14 |
| SGD/QAR (FX) | 2.84876 | 2026/08/14 |
| SGD/RUB (FX) | 65.8556 | 2026/08/14 |
| SGD/SAR (FX) | 2.93675 | 2026/08/14 |
| SGD/TJS (FX) | 7.21875 | 2026/08/14 |
| SGD/TMT (FX) | 2.74424 | 2026/08/14 |
| SGD/TRY (FX) | 37.43655 | 2026/08/14 |
| SGD/TWD (FX) | 25.01115 | 2026/08/14 |
| SGD/UAH (FX) | 34.97215 | 2026/08/14 |
| SGD/USD (FX) | 0.7818 | 2026/08/14 |
| SGD/UZS (FX) | 9,302.525 | 2026/08/14 |
| SHP/USD (FX) | 1.35336 | 2026/08/14 |
| SLL/USD (FX) | 0.00005 | 2026/08/14 |
| SOS/USD (FX) | 0.00175 | 2026/08/14 |
| SRD/USD (FX) | 0.0263 | 2026/08/14 |
| STD/USD (FX) | 0.00005 | 2026/08/14 |
| STN/EUR (FX) | 0.04058 | 2026/08/14 |
| STN/USD (FX) | 0.04695 | 2026/08/14 |
| SVC/USD (FX) | 0.11429 | 2026/08/14 |
| SYP/USD (FX) | 0.00823 | 2026/08/14 |
| SZL/USD (FX) | 0.06172 | 2026/08/14 |
| THB/USD (FX) | 0.03015 | 2026/08/14 |
| TJS/AED (FX) | 0.39776 | 2026/08/14 |
| TJS/AMD (FX) | 39.62045 | 2026/08/14 |
| TJS/AUD (FX) | 0.15286 | 2026/08/14 |
| TJS/AZN (FX) | 0.18412 | 2026/08/14 |
| TJS/BYN (FX) | 0.32928 | 2026/08/14 |
| TJS/CAD (FX) | 0.15027 | 2026/08/14 |
| TJS/CHF (FX) | 0.0881 | 2026/08/14 |
| TJS/CNY (FX) | 0.7303 | 2026/08/14 |
| TJS/EUR (FX) | 0.09361 | 2026/08/14 |
| TJS/GBP (FX) | 0.08003 | 2026/08/14 |
| TJS/GEL (FX) | 0.28267 | 2026/08/14 |
| TJS/HKD (FX) | 0.84989 | 2026/08/14 |
| TJS/ILS (FX) | 0.32003 | 2026/08/14 |
| TJS/INR (FX) | 10.351 | 2026/08/14 |
| TJS/JPY (FX) | 17.25535 | 2026/08/14 |
| TJS/KGS (FX) | 9.47134 | 2026/08/14 |
| TJS/KZT (FX) | 50.24945 | 2026/08/14 |
| TJS/MDL (FX) | 1.87751 | 2026/08/14 |
| TJS/NZD (FX) | 0.18385 | 2026/08/14 |
| TJS/QAR (FX) | 0.39468 | 2026/08/14 |
| TJS/RUB (FX) | 9.12323 | 2026/08/14 |
| TJS/SAR (FX) | 0.40681 | 2026/08/14 |
| TJS/SGD (FX) | 0.13854 | 2026/08/14 |
| TJS/TMT (FX) | 0.38025 | 2026/08/14 |
| TJS/TRY (FX) | 5.18623 | 2026/08/14 |
| TJS/TWD (FX) | 3.46516 | 2026/08/14 |
| TJS/UAH (FX) | 4.84525 | 2026/08/14 |
| TJS/USD (FX) | 0.10831 | 2026/08/14 |
| TJS/UZS (FX) | 1,288.73 | 2026/08/14 |
| TMT/AED (FX) | 1.04825 | 2026/08/14 |
| TMT/AMD (FX) | 104.413 | 2026/08/14 |
| TMT/AUD (FX) | 0.40284 | 2026/08/14 |
| TMT/AZN (FX) | 0.48522 | 2026/08/14 |
| TMT/BYN (FX) | 0.86779 | 2026/08/14 |
| TMT/CAD (FX) | 0.39601 | 2026/08/14 |
| TMT/CHF (FX) | 0.23217 | 2026/08/14 |
| TMT/CNY (FX) | 1.9246 | 2026/08/14 |
| TMT/EUR (FX) | 0.24668 | 2026/08/14 |
| TMT/GBP (FX) | 0.2109 | 2026/08/14 |
| TMT/GEL (FX) | 0.74514 | 2026/08/14 |
| TMT/HKD (FX) | 2.23974 | 2026/08/14 |
| TMT/ILS (FX) | 0.84339 | 2026/08/14 |
| TMT/INR (FX) | 27.2786 | 2026/08/14 |
| TMT/JPY (FX) | 45.4736 | 2026/08/14 |
| TMT/KGS (FX) | 24.9601 | 2026/08/14 |
| TMT/KZT (FX) | 132.5055 | 2026/08/14 |
| TMT/MDL (FX) | 4.95073 | 2026/08/14 |
| TMT/NZD (FX) | 0.48452 | 2026/08/14 |
| TMT/QAR (FX) | 1.04082 | 2026/08/14 |
| TMT/RUB (FX) | 24.0428 | 2026/08/14 |
| TMT/SAR (FX) | 1.07269 | 2026/08/14 |
| TMT/SGD (FX) | 0.3651 | 2026/08/14 |
| TMT/TJS (FX) | 2.63609 | 2026/08/14 |
| TMT/TRY (FX) | 13.6675 | 2026/08/14 |
| TMT/TWD (FX) | 9.13204 | 2026/08/14 |
| TMT/UAH (FX) | 12.7771 | 2026/08/14 |
| TMT/USD (FX) | 0.28542 | 2026/08/14 |
| TMT/UZS (FX) | 3,396.55 | 2026/08/14 |
| TND/USD (FX) | 0.34207 | 2026/08/14 |
| TOP/USD (FX) | 0.41532 | 2026/08/14 |
| TRY/AED (FX) | 0.0767 | 2026/08/14 |
| TRY/AMD (FX) | 7.63954 | 2026/08/14 |
| TRY/AUD (FX) | 0.02947 | 2026/08/14 |
| TRY/AZN (FX) | 0.0355 | 2026/08/14 |
| TRY/BYN (FX) | 0.06349 | 2026/08/14 |
| TRY/CAD (FX) | 0.02897 | 2026/08/14 |
| TRY/CHF (FX) | 0.01699 | 2026/08/14 |
| TRY/CNY (FX) | 0.14082 | 2026/08/14 |
| TRY/EUR (FX) | 0.01805 | 2026/08/14 |
| TRY/GBP (FX) | 0.01543 | 2026/08/14 |
| TRY/GEL (FX) | 0.0545 | 2026/08/14 |
| TRY/HKD (FX) | 0.16387 | 2026/08/14 |
| TRY/ILS (FX) | 0.06171 | 2026/08/14 |
| TRY/INR (FX) | 1.99585 | 2026/08/14 |
| TRY/JPY (FX) | 3.32715 | 2026/08/14 |
| TRY/KGS (FX) | 1.82625 | 2026/08/14 |
| TRY/KZT (FX) | 9.68808 | 2026/08/14 |
| TRY/MDL (FX) | 0.36199 | 2026/08/14 |
| TRY/NZD (FX) | 0.03545 | 2026/08/14 |
| TRY/QAR (FX) | 0.07609 | 2026/08/14 |
| TRY/RUB (FX) | 1.75913 | 2026/08/14 |
| TRY/SAR (FX) | 0.07843 | 2026/08/14 |
| TRY/SGD (FX) | 0.02671 | 2026/08/14 |
| TRY/TJS (FX) | 0.19283 | 2026/08/14 |
| TRY/TMT (FX) | 0.0733 | 2026/08/14 |
| TRY/TWD (FX) | 0.66814 | 2026/08/14 |
| TRY/UAH (FX) | 0.93416 | 2026/08/14 |
| TRY/USD (FX) | 0.02088 | 2026/08/14 |
| TRY/UZS (FX) | 248.4875 | 2026/08/14 |
| TTD/USD (FX) | 0.14767 | 2026/08/14 |
| TWD/AED (FX) | 0.11474 | 2026/08/14 |
| TWD/AMD (FX) | 11.42905 | 2026/08/14 |
| TWD/AUD (FX) | 0.04409 | 2026/08/14 |
| TWD/AZN (FX) | 0.05311 | 2026/08/14 |
| TWD/BYN (FX) | 0.09498 | 2026/08/14 |
| TWD/CAD (FX) | 0.04335 | 2026/08/14 |
| TWD/CHF (FX) | 0.02541 | 2026/08/14 |
| TWD/CNY (FX) | 0.21067 | 2026/08/14 |
| TWD/EUR (FX) | 0.027 | 2026/08/14 |
| TWD/GBP (FX) | 0.02309 | 2026/08/14 |
| TWD/GEL (FX) | 0.08153 | 2026/08/14 |
| TWD/HKD (FX) | 0.24516 | 2026/08/14 |
| TWD/ILS (FX) | 0.09232 | 2026/08/14 |
| TWD/INR (FX) | 2.98588 | 2026/08/14 |
| TWD/JPY (FX) | 4.97754 | 2026/08/14 |
| TWD/KGS (FX) | 2.73214 | 2026/08/14 |
| TWD/KZT (FX) | 14.49365 | 2026/08/14 |
| TWD/MDL (FX) | 0.54155 | 2026/08/14 |
| TWD/NZD (FX) | 0.05303 | 2026/08/14 |
| TWD/QAR (FX) | 0.11384 | 2026/08/14 |
| TWD/RUB (FX) | 2.63211 | 2026/08/14 |
| TWD/SAR (FX) | 0.11734 | 2026/08/14 |
| TWD/SGD (FX) | 0.03996 | 2026/08/14 |
| TWD/TJS (FX) | 0.28847 | 2026/08/14 |
| TWD/TMT (FX) | 0.10966 | 2026/08/14 |
| TWD/TRY (FX) | 1.49604 | 2026/08/14 |
| TWD/UAH (FX) | 1.39755 | 2026/08/14 |
| TWD/USD (FX) | 0.03124 | 2026/08/14 |
| TWD/UZS (FX) | 371.747 | 2026/08/14 |
| TZS/USD (FX) | 0.00038 | 2026/08/14 |
| UAH/AED (FX) | 0.08213 | 2026/08/14 |
| UAH/AMD (FX) | 8.18056 | 2026/08/14 |
| UAH/AUD (FX) | 0.03156 | 2026/08/14 |
| UAH/AZN (FX) | 0.03802 | 2026/08/14 |
| UAH/BYN (FX) | 0.06799 | 2026/08/14 |
| UAH/CAD (FX) | 0.03103 | 2026/08/14 |
| UAH/CHF (FX) | 0.01819 | 2026/08/14 |
| UAH/CNY (FX) | 0.15079 | 2026/08/14 |
| UAH/EUR (FX) | 0.01933 | 2026/08/14 |
| UAH/GBP (FX) | 0.01652 | 2026/08/14 |
| UAH/GEL (FX) | 0.05836 | 2026/08/14 |
| UAH/HKD (FX) | 0.17548 | 2026/08/14 |
| UAH/ILS (FX) | 0.06608 | 2026/08/14 |
| UAH/INR (FX) | 2.13721 | 2026/08/14 |
| UAH/JPY (FX) | 3.56277 | 2026/08/14 |
| UAH/KGS (FX) | 1.95558 | 2026/08/14 |
| UAH/KZT (FX) | 10.3771 | 2026/08/14 |
| UAH/MDL (FX) | 0.38773 | 2026/08/14 |
| UAH/NZD (FX) | 0.03796 | 2026/08/14 |
| UAH/QAR (FX) | 0.08151 | 2026/08/14 |
| UAH/RUB (FX) | 1.88398 | 2026/08/14 |
| UAH/SAR (FX) | 0.08401 | 2026/08/14 |
| UAH/SGD (FX) | 0.0286 | 2026/08/14 |
| UAH/TJS (FX) | 0.2065 | 2026/08/14 |
| UAH/TMT (FX) | 0.07855 | 2026/08/14 |
| UAH/TRY (FX) | 1.07082 | 2026/08/14 |
| UAH/TWD (FX) | 0.71577 | 2026/08/14 |
| UAH/USD (FX) | 0.02236 | 2026/08/14 |
| UAH/UZS (FX) | 266.096 | 2026/08/14 |
| UGX/USD (FX) | 0.00027 | 2026/08/14 |
| UYU/USD (FX) | 0.02497 | 2026/08/14 |
| UZS/AED (FX) | 0.00031 | 2026/08/14 |
| UZS/AMD (FX) | 0.03074 | 2026/08/14 |
| UZS/AUD (FX) | 0.00012 | 2026/08/14 |
| UZS/AZN (FX) | 0.00014 | 2026/08/14 |
| UZS/BYN (FX) | 0.00026 | 2026/08/14 |
| UZS/CAD (FX) | 0.00012 | 2026/08/14 |
| UZS/CHF (FX) | 0.00007 | 2026/08/14 |
| UZS/CNY (FX) | 0.00057 | 2026/08/14 |
| UZS/EUR (FX) | 0.00007 | 2026/08/14 |
| UZS/GBP (FX) | 0.00006 | 2026/08/14 |
| UZS/GEL (FX) | 0.00022 | 2026/08/14 |
| UZS/HKD (FX) | 0.00066 | 2026/08/14 |
| UZS/ILS (FX) | 0.00025 | 2026/08/14 |
| UZS/INR (FX) | 0.00803 | 2026/08/14 |
| UZS/JPY (FX) | 0.01339 | 2026/08/14 |
| UZS/KGS (FX) | 0.00735 | 2026/08/14 |
| UZS/KZT (FX) | 0.03899 | 2026/08/14 |
| UZS/MDL (FX) | 0.00146 | 2026/08/14 |
| UZS/NZD (FX) | 0.00014 | 2026/08/14 |
| UZS/QAR (FX) | 0.00031 | 2026/08/14 |
| UZS/RUB (FX) | 0.00708 | 2026/08/14 |
| UZS/SAR (FX) | 0.00032 | 2026/08/14 |
| UZS/SGD (FX) | 0.00011 | 2026/08/14 |
| UZS/TJS (FX) | 0.00078 | 2026/08/14 |
| UZS/TMT (FX) | 0.0003 | 2026/08/14 |
| UZS/TRY (FX) | 0.00402 | 2026/08/14 |
| UZS/TWD (FX) | 0.00269 | 2026/08/14 |
| UZS/UAH (FX) | 0.00376 | 2026/08/14 |
| UZS/USD (FX) | 0.00008 | 2026/08/14 |
| VES/EUR (FX) | 0.00112 | 2026/08/14 |
| VES/USD (FX) | 0.0013 | 2026/08/14 |
| VND/USD (FX) | 0.00004 | 2026/08/14 |
| VUV/USD (FX) | 0.00842 | 2026/08/14 |
| WST/USD (FX) | 0.3605 | 2026/08/14 |
| XAF/USD (FX) | 0.00176 | 2026/08/14 |
| XCD/USD (FX) | 0.37037 | 2026/08/14 |
| XOF/USD (FX) | 0.00176 | 2026/08/14 |
| XPF/USD (FX) | 0.0097 | 2026/08/14 |
| YER/USD (FX) | 0.00422 | 2026/08/14 |
| ZAR/EUR (FX) | 0.05334 | 2026/08/14 |
| ZAR/GBP (FX) | 0.0456 | 2026/08/14 |
| ZAR/USD (FX) | 0.06172 | 2026/08/14 |
| ZMW/USD (FX) | 0.05294 | 2026/08/14 |
| ZWD/USD (FX) | 0.00267 | 2026/08/14 |
| AUD/MXN (FX) | 12.0623 | 2026/08/14 |
| AUD/NOK (FX) | 6.69286 | 2026/08/14 |
| AUD/PLN (FX) | 2.63767 | 2026/08/14 |
| AUD/SEK (FX) | 6.74717 | 2026/08/14 |
| AUD/ZAR (FX) | 11.4797 | 2026/08/14 |
| BHD/EUR (FX) | 2.29301 | 2026/08/14 |
| CAD/MXN (FX) | 12.26965 | 2026/08/14 |
| CAD/NOK (FX) | 6.80788 | 2026/08/14 |
| CAD/PLN (FX) | 2.68263 | 2026/08/14 |
| CAD/SEK (FX) | 6.86458 | 2026/08/14 |
| CAD/ZAR (FX) | 11.67675 | 2026/08/14 |
| CHF/CZK (FX) | 25.7331 | 2026/08/14 |
| CHF/DKK (FX) | 7.94286 | 2026/08/14 |
| CHF/HUF (FX) | 385.783 | 2026/08/14 |
| CHF/MXN (FX) | 20.93065 | 2026/08/14 |
| CHF/NOK (FX) | 11.61345 | 2026/08/14 |
| CHF/PLN (FX) | 4.57625 | 2026/08/14 |
| CHF/SEK (FX) | 11.7102 | 2026/08/14 |
| CHF/ZAR (FX) | 19.9192 | 2026/08/14 |
| CZK/RUB (FX) | 4.02411 | 2026/08/14 |
| DKK/JPY (FX) | 24.66125 | 2026/08/14 |
| DKK/RUB (FX) | 13.0386 | 2026/08/14 |
| DKK/SEK (FX) | 1.47439 | 2026/08/14 |
| EUR/BHD (FX) | 0.43621 | 2026/08/14 |
| EUR/BMD (FX) | 1.15705 | 2026/08/14 |
| EUR/IDR (FX) | 20,627.3 | 2026/08/14 |
| EUR/KRW (FX) | 1,639.33 | 2026/08/14 |
| EUR/KYD (FX) | 0.96421 | 2026/08/14 |
| EUR/MYR (FX) | 4.72759 | 2026/08/14 |
| EUR/THB (FX) | 38.37415 | 2026/08/14 |
| EUR/UGX (FX) | 4,295.41 | 2026/08/14 |
| EUR/VND (FX) | 30,251.65 | 2026/08/14 |
| GBP/CZK (FX) | 28.3259 | 2026/08/14 |
| GBP/HUF (FX) | 424.6435 | 2026/08/14 |
| GBP/MXN (FX) | 23.0394 | 2026/08/14 |
| GBP/NOK (FX) | 12.7833 | 2026/08/14 |
| HKD/MXN (FX) | 2.16955 | 2026/08/14 |
| HKD/SEK (FX) | 1.21371 | 2026/08/14 |
| LYD/EUR (FX) | 0.13578 | 2026/08/14 |
| MXN/JPY (FX) | 9.35781 | 2026/08/14 |
| NOK/DKK (FX) | 0.68395 | 2026/08/14 |
| NOK/JPY (FX) | 16.86655 | 2026/08/14 |
| NOK/RUB (FX) | 8.91772 | 2026/08/14 |
| NOK/TRY (FX) | 5.06941 | 2026/08/14 |
| NZD/MXN (FX) | 10.02985 | 2026/08/14 |
| NZD/PLN (FX) | 2.19282 | 2026/08/14 |
| NZD/SEK (FX) | 5.61054 | 2026/08/14 |
| PLN/JPY (FX) | 42.8008 | 2026/08/14 |
| PLN/RUB (FX) | 22.62975 | 2026/08/14 |
| PLN/SEK (FX) | 2.5586 | 2026/08/14 |
| PLN/TRY (FX) | 12.8642 | 2026/08/14 |
| SEK/JPY (FX) | 16.7271 | 2026/08/14 |
| SEK/MXN (FX) | 1.78754 | 2026/08/14 |
| SEK/RUB (FX) | 8.84394 | 2026/08/14 |
| SEK/TRY (FX) | 5.02746 | 2026/08/14 |
| SGD/MXN (FX) | 13.31075 | 2026/08/14 |
| SLE/USD (FX) | 0.04082 | 2026/08/14 |
| USD/LTL (FX) | 2.98416 | 2026/08/14 |
| USD/SLE (FX) | 24.5 | 2026/08/14 |
| XAG/RUB (FX) | 5,470.19 | 2026/08/14 |
| XAU/RUB (FX) | 370,575 | 2026/08/14 |
| XPD/RUB (FX) | 115,018.5 | 2026/08/14 |
| XPT/RUB (FX) | 147,493 | 2026/08/14 |
| ZAR/JPY (FX) | 9.83316 | 2026/08/14 |
債券スクリーナー