債券スクリーナー
GEL/INR (FX)
オンライン
前回値
国： ジョージア,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ジョージア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14169 | 2026/07/08 |
| GBP/USD (FX) | 1.3388 | 2026/07/08 |
| USD/JPY (FX) | 162.622 | 2026/07/08 |
| USD/CHF (FX) | 0.80854 | 2026/07/08 |
| USD/CAD (FX) | 1.41743 | 2026/07/08 |
| AUD/USD (FX) | 0.69311 | 2026/07/08 |
| NZD/USD (FX) | 0.57005 | 2026/07/08 |
| USD/CNY (FX) | 6.8037 | 2026/07/08 |
| USD/RUB (FX) | 76.7922 | 2026/07/08 |
| EUR/RUB (FX) | 87.6708 | 2026/07/08 |
| USD/AED (FX) | 3.673 | 2026/07/08 |
| USD/AFN (FX) | 64 | 2026/07/08 |
| USD/ALL (FX) | 82.3075 | 2026/07/08 |
| USD/AMD (FX) | 367.315 | 2026/07/08 |
| USD/ANG (FX) | 1.79 | 2026/07/08 |
| USD/AOA (FX) | 917 | 2026/07/08 |
| USD/ARS (FX) | 1,487.495 | 2026/07/08 |
| USD/AUD (FX) | 1.44282 | 2026/07/08 |
| USD/AWG (FX) | 1.8 | 2026/07/08 |
| USD/AZN (FX) | 1.7 | 2026/07/08 |
| USD/BAM (FX) | 1.71311 | 2026/07/08 |
| USD/BBD (FX) | 2 | 2026/07/08 |
| USD/BDT (FX) | 123.248 | 2026/07/08 |
| USD/BGN (FX) | 1.71311 | 2026/07/08 |
| USD/BHD (FX) | 0.37703 | 2026/07/08 |
| USD/BIF (FX) | 2,981 | 2026/07/08 |
| USD/BMD (FX) | 1 | 2026/07/08 |
| USD/BND (FX) | 1.29344 | 2026/07/08 |
| USD/BOB (FX) | 6.92384 | 2026/07/08 |
| USD/BRL (FX) | 5.16005 | 2026/07/08 |
| USD/BSD (FX) | 1 | 2026/07/08 |
| USD/BTN (FX) | 95.63005 | 2026/07/08 |
| USD/BWP (FX) | 13.5793 | 2026/07/08 |
| USD/BYN (FX) | 2.87354 | 2026/07/08 |
| USD/BZD (FX) | 2.01304 | 2026/07/08 |
| USD/CDF (FX) | 2,262 | 2026/07/08 |
| USD/CLF (FX) | 0.02375 | 2026/07/08 |
| USD/CLP (FX) | 934.81 | 2026/07/08 |
| USD/CNH (FX) | 6.80622 | 2026/07/08 |
| USD/COP (FX) | 3,346.4 | 2026/07/08 |
| USD/CRC (FX) | 454.903 | 2026/07/08 |
| USD/CUC (FX) | 1 | 2026/07/08 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.5809 | 2026/07/08 |
| USD/CZK (FX) | 21.2485 | 2026/07/08 |
| USD/DJF (FX) | 177.71 | 2026/07/08 |
| USD/DKK (FX) | 6.54788 | 2026/07/08 |
| USD/DOP (FX) | 58.88 | 2026/07/08 |
| USD/DZD (FX) | 133.189 | 2026/07/08 |
| USD/EGP (FX) | 49.61025 | 2026/07/08 |
| USD/ERN (FX) | 15 | 2026/07/08 |
| USD/ETB (FX) | 159.017 | 2026/07/08 |
| USD/EUR (FX) | 0.8759 | 2026/07/08 |
| USD/FJD (FX) | 2.23978 | 2026/07/08 |
| USD/FKP (FX) | 0.74694 | 2026/07/08 |
| USD/GBP (FX) | 0.74694 | 2026/07/08 |
| USD/GEL (FX) | 2.6382 | 2026/07/08 |
| USD/GHS (FX) | 11.4237 | 2026/07/08 |
| USD/GIP (FX) | 0.74694 | 2026/07/08 |
| USD/GMD (FX) | 73.655 | 2026/07/08 |
| USD/GNF (FX) | 8,778.1 | 2026/07/08 |
| USD/GTQ (FX) | 7.62999 | 2026/07/08 |
| USD/GYD (FX) | 209.1705 | 2026/07/08 |
| USD/HKD (FX) | 7.83915 | 2026/07/08 |
| USD/HNL (FX) | 26.7681 | 2026/07/08 |
| USD/HRK (FX) | 6.59946 | 2026/07/08 |
| USD/HTG (FX) | 130.8375 | 2026/07/08 |
| USD/HUF (FX) | 315.023 | 2026/07/08 |
| USD/IDR (FX) | 18,078 | 2026/07/08 |
| USD/ILS (FX) | 3.04218 | 2026/07/08 |
| USD/INR (FX) | 95.63005 | 2026/07/08 |
| USD/IQD (FX) | 1,310.5 | 2026/07/08 |
| USD/IRR (FX) | 1,374,750 | 2026/07/08 |
| USD/ISK (FX) | 125.34 | 2026/07/08 |
| USD/JMD (FX) | 158.397 | 2026/07/08 |
| USD/JOD (FX) | 0.709 | 2026/07/08 |
| USD/KES (FX) | 129.25 | 2026/07/08 |
| USD/KGS (FX) | 87.45 | 2026/07/08 |
| USD/KHR (FX) | 4,017.25 | 2026/07/08 |
| USD/KMF (FX) | 430.914 | 2026/07/08 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,505.175 | 2026/07/08 |
| USD/KWD (FX) | 0.30998 | 2026/07/08 |
| USD/KYD (FX) | 0.83333 | 2026/07/08 |
| USD/KZT (FX) | 469.1065 | 2026/07/08 |
| USD/LAK (FX) | 22,544.5 | 2026/07/08 |
| USD/LBP (FX) | 89,550 | 2026/07/08 |
| USD/LKR (FX) | 335.125 | 2026/07/08 |
| USD/LRD (FX) | 181.7 | 2026/07/08 |
| USD/LSL (FX) | 16.42 | 2026/07/08 |
| USD/LYD (FX) | 6.40845 | 2026/07/08 |
| USD/MAD (FX) | 9.36408 | 2026/07/08 |
| USD/MDL (FX) | 17.5921 | 2026/07/08 |
| USD/MGA (FX) | 4,281 | 2026/07/08 |
| USD/MKD (FX) | 53.98855 | 2026/07/08 |
| USD/MMK (FX) | 2,100 | 2026/07/08 |
| USD/MNT (FX) | 3,585.91 | 2026/07/07 |
| USD/MOP (FX) | 8.07433 | 2026/07/08 |
| USD/MRU (FX) | 40.07 | 2026/07/08 |
| USD/MUR (FX) | 47.18 | 2026/07/08 |
| USD/MVR (FX) | 15.452 | 2026/07/08 |
| USD/MWK (FX) | 1,736.335 | 2026/07/08 |
| USD/MXN (FX) | 17.5775 | 2026/07/08 |
| USD/MYR (FX) | 4.0765 | 2026/07/08 |
| USD/MZN (FX) | 63.7974 | 2026/07/07 |
| USD/NAD (FX) | 16.42 | 2026/07/08 |
| USD/NGN (FX) | 1,375.3 | 2026/07/08 |
| USD/NIO (FX) | 36.68 | 2026/07/08 |
| USD/NOK (FX) | 9.76984 | 2026/07/08 |
| USD/NPR (FX) | 152.801 | 2026/07/08 |
| USD/NZD (FX) | 1.75425 | 2026/07/08 |
| USD/OMR (FX) | 0.38461 | 2026/07/08 |
| USD/PAB (FX) | 1 | 2026/07/08 |
| USD/PEN (FX) | 3.408 | 2026/07/08 |
| USD/PGK (FX) | 4.39062 | 2026/07/08 |
| USD/PHP (FX) | 61.597 | 2026/07/08 |
| USD/PKR (FX) | 278.2 | 2026/07/08 |
| USD/PLN (FX) | 3.77405 | 2026/07/08 |
| USD/PYG (FX) | 6,077.895 | 2026/07/08 |
| USD/QAR (FX) | 3.6465 | 2026/07/08 |
| USD/RON (FX) | 4.58415 | 2026/07/08 |
| USD/RSD (FX) | 102.759 | 2026/07/08 |
| USD/RWF (FX) | 1,465.46 | 2026/07/08 |
| USD/SAR (FX) | 3.76139 | 2026/07/08 |
| USD/SBD (FX) | 8.07807 | 2026/07/08 |
| USD/SCR (FX) | 14.47 | 2026/07/08 |
| USD/SDG (FX) | 600.5 | 2026/07/08 |
| USD/SEK (FX) | 9.70012 | 2026/07/08 |
| USD/SGD (FX) | 1.29344 | 2026/07/08 |
| USD/SHP (FX) | 0.74694 | 2026/07/08 |
| USD/SLL (FX) | 19,750 | 2026/07/08 |
| USD/SOS (FX) | 571.5 | 2026/07/08 |
| USD/SRD (FX) | 37.62025 | 2026/07/08 |
| USD/STD (FX) | 21,626.3 | 2026/07/08 |
| USD/STN (FX) | 21.6263 | 2026/07/08 |
| USD/SVC (FX) | 8.75 | 2026/07/08 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.42 | 2026/07/08 |
| USD/THB (FX) | 33.472 | 2026/07/08 |
| USD/TJS (FX) | 9.26298 | 2026/07/08 |
| USD/TMT (FX) | 3.5 | 2026/07/08 |
| USD/TND (FX) | 2.94773 | 2026/07/08 |
| USD/TOP (FX) | 2.40777 | 2026/07/08 |
| USD/TRY (FX) | 46.8574 | 2026/07/08 |
| USD/TTD (FX) | 6.78987 | 2026/07/08 |
| USD/TWD (FX) | 32.0505 | 2026/07/08 |
| USD/TZS (FX) | 2,628.43 | 2026/07/08 |
| USD/UAH (FX) | 44.5209 | 2026/07/08 |
| USD/UGX (FX) | 3,692.585 | 2026/07/08 |
| USD/UYU (FX) | 40.26735 | 2026/07/08 |
| USD/UZS (FX) | 12,020 | 2026/07/08 |
| USD/VES (FX) | 685.085 | 2026/07/08 |
| USD/VND (FX) | 26,295 | 2026/07/08 |
| USD/VUV (FX) | 120.149 | 2026/07/07 |
| USD/WST (FX) | 2.77547 | 2026/07/08 |
| USD/XAF (FX) | 574.5515 | 2026/07/08 |
| USD/XCD (FX) | 2.7 | 2026/07/08 |
| USD/XOF (FX) | 574.5515 | 2026/07/08 |
| USD/XPF (FX) | 104.5225 | 2026/07/08 |
| USD/YER (FX) | 237.07 | 2026/07/08 |
| USD/ZAR (FX) | 16.42 | 2026/07/08 |
| USD/ZMW (FX) | 18.1739 | 2026/07/08 |
| USD/ZWD (FX) | 374.8 | 2026/07/08 |
| EUR/AED (FX) | 4.19341 | 2026/07/08 |
| EUR/ALL (FX) | 93.96925 | 2026/07/08 |
| EUR/AMD (FX) | 419.358 | 2026/07/08 |
| EUR/AUD (FX) | 1.64724 | 2026/07/08 |
| EUR/AZN (FX) | 1.94087 | 2026/07/08 |
| EUR/BAM (FX) | 1.95583 | 2026/07/08 |
| EUR/BGN (FX) | 1.95583 | 2026/07/08 |
| EUR/BYN (FX) | 3.28067 | 2026/07/08 |
| EUR/BRL (FX) | 5.89138 | 2026/07/08 |
| EUR/CAD (FX) | 1.6183 | 2026/07/08 |
| EUR/CHF (FX) | 0.9231 | 2026/07/08 |
| EUR/CLP (FX) | 1,067.345 | 2026/07/08 |
| EUR/CNH (FX) | 7.77056 | 2026/07/08 |
| EUR/CNY (FX) | 7.76769 | 2026/07/08 |
| EUR/COP (FX) | 3,820.535 | 2026/07/08 |
| EUR/CZK (FX) | 24.2592 | 2026/07/08 |
| EUR/DKK (FX) | 7.47548 | 2026/07/08 |
| EUR/GBP (FX) | 0.85278 | 2026/07/08 |
| EUR/GEL (FX) | 3.012 | 2026/07/08 |
| EUR/HKD (FX) | 8.94988 | 2026/07/08 |
| EUR/HUF (FX) | 359.655 | 2026/07/08 |
| EUR/ILS (FX) | 3.47281 | 2026/07/08 |
| EUR/INR (FX) | 109.2235 | 2026/07/08 |
| EUR/ISK (FX) | 143.099 | 2026/07/08 |
| EUR/JPY (FX) | 185.6665 | 2026/07/08 |
| EUR/KGS (FX) | 99.84035 | 2026/07/08 |
| EUR/KZT (FX) | 535.5205 | 2026/07/08 |
| EUR/MDL (FX) | 20.0846 | 2026/07/08 |
| EUR/MKD (FX) | 61.638 | 2026/07/08 |
| EUR/MRU (FX) | 45.74735 | 2026/07/08 |
| EUR/MXN (FX) | 20.068 | 2026/07/08 |
| EUR/NOK (FX) | 11.15365 | 2026/07/08 |
| EUR/NZD (FX) | 2.00278 | 2026/07/08 |
| EUR/PLN (FX) | 4.30886 | 2026/07/08 |
| EUR/QAR (FX) | 4.16316 | 2026/07/08 |
| EUR/RON (FX) | 5.23451 | 2026/07/08 |
| EUR/RSD (FX) | 117.3735 | 2026/07/08 |
| EUR/SAR (FX) | 4.29433 | 2026/07/08 |
| EUR/SEK (FX) | 11.07395 | 2026/07/08 |
| EUR/SGD (FX) | 1.47788 | 2026/07/08 |
| EUR/STN (FX) | 24.6905 | 2026/07/08 |
| EUR/TJS (FX) | 10.5754 | 2026/07/08 |
| EUR/TMT (FX) | 3.9959 | 2026/07/08 |
| EUR/TRY (FX) | 53.4964 | 2026/07/08 |
| EUR/TWD (FX) | 36.592 | 2026/07/08 |
| EUR/UAH (FX) | 50.82895 | 2026/07/08 |
| EUR/UZS (FX) | 13,723.05 | 2026/07/08 |
| EUR/VES (FX) | 782.1515 | 2026/07/08 |
| EUR/XAG (FX) | 0.0195907 | 2026/07/08 |
| EUR/ZAR (FX) | 18.74545 | 2026/07/08 |
| EUR/XAU (FX) | 0.0002801 | 2026/07/08 |
| GBP/AED (FX) | 4.91741 | 2026/07/08 |
| GBP/AMD (FX) | 491.761 | 2026/07/08 |
| GBP/AUD (FX) | 1.93166 | 2026/07/08 |
| GBP/AZN (FX) | 2.27596 | 2026/07/08 |
| GBP/BYN (FX) | 3.84709 | 2026/07/08 |
| GBP/CAD (FX) | 1.89771 | 2026/07/08 |
| GBP/CHF (FX) | 1.08244 | 2026/07/08 |
| GBP/CNY (FX) | 9.1088 | 2026/07/08 |
| GBP/DKK (FX) | 8.76618 | 2026/07/08 |
| GBP/EUR (FX) | 1.17264 | 2026/07/08 |
| GBP/GEL (FX) | 3.53203 | 2026/07/08 |
| GBP/HKD (FX) | 10.4951 | 2026/07/08 |
| GBP/ILS (FX) | 4.07253 | 2026/07/08 |
| GBP/INR (FX) | 128.0815 | 2026/07/08 |
| GBP/JPY (FX) | 217.7225 | 2026/07/08 |
| GBP/KGS (FX) | 117.078 | 2026/07/08 |
| GBP/KZT (FX) | 628.02 | 2026/07/08 |
| GBP/MDL (FX) | 23.5523 | 2026/07/08 |
| GBP/NZD (FX) | 2.34859 | 2026/07/08 |
| GBP/PLN (FX) | 5.05319 | 2026/07/08 |
| GBP/QAR (FX) | 4.88194 | 2026/07/08 |
| GBP/RUB (FX) | 102.8075 | 2026/07/08 |
| GBP/SAR (FX) | 5.03576 | 2026/07/08 |
| GBP/SEK (FX) | 12.98605 | 2026/07/08 |
| GBP/SGD (FX) | 1.73301 | 2026/07/08 |
| GBP/TJS (FX) | 12.4013 | 2026/07/08 |
| GBP/TMT (FX) | 4.68581 | 2026/07/08 |
| GBP/TRY (FX) | 62.7327 | 2026/07/08 |
| GBP/TWD (FX) | 42.91025 | 2026/07/08 |
| GBP/UAH (FX) | 59.6047 | 2026/07/08 |
| GBP/UZS (FX) | 16,092.35 | 2026/07/08 |
| GBP/ZAR (FX) | 21.9817 | 2026/07/08 |
| AUD/AED (FX) | 2.5458 | 2026/07/08 |
| AUD/AMD (FX) | 254.5895 | 2026/07/08 |
| AUD/AZN (FX) | 1.17829 | 2026/07/08 |
| AUD/BYN (FX) | 1.99168 | 2026/07/08 |
| AUD/CAD (FX) | 0.98249 | 2026/07/08 |
| AUD/CHF (FX) | 0.56041 | 2026/07/08 |
| AUD/CNY (FX) | 4.71572 | 2026/07/08 |
| AUD/EUR (FX) | 0.60708 | 2026/07/08 |
| AUD/GBP (FX) | 0.51771 | 2026/07/08 |
| AUD/GEL (FX) | 1.82856 | 2026/07/08 |
| AUD/HKD (FX) | 5.43336 | 2026/07/08 |
| AUD/ILS (FX) | 2.10832 | 2026/07/08 |
| AUD/INR (FX) | 66.30645 | 2026/07/08 |
| AUD/JPY (FX) | 112.7115 | 2026/07/08 |
| AUD/KGS (FX) | 60.61245 | 2026/07/08 |
| AUD/KZT (FX) | 325.143 | 2026/07/08 |
| AUD/MDL (FX) | 12.19325 | 2026/07/08 |
| AUD/NZD (FX) | 1.21577 | 2026/07/08 |
| AUD/QAR (FX) | 2.52743 | 2026/07/08 |
| AUD/RUB (FX) | 53.22435 | 2026/07/08 |
| AUD/SAR (FX) | 2.60706 | 2026/07/08 |
| AUD/SGD (FX) | 0.89722 | 2026/07/08 |
| AUD/TJS (FX) | 6.42027 | 2026/07/08 |
| AUD/TMT (FX) | 2.42589 | 2026/07/08 |
| AUD/TRY (FX) | 32.47735 | 2026/07/08 |
| AUD/TWD (FX) | 22.21345 | 2026/07/08 |
| AUD/UAH (FX) | 30.85795 | 2026/07/08 |
| AUD/UZS (FX) | 8,331.185 | 2026/07/08 |
| NZD/AED (FX) | 2.09378 | 2026/07/08 |
| NZD/AMD (FX) | 209.3865 | 2026/07/08 |
| NZD/AUD (FX) | 0.82252 | 2026/07/08 |
| NZD/AZN (FX) | 0.96908 | 2026/07/08 |
| NZD/BYN (FX) | 1.63805 | 2026/07/08 |
| NZD/CAD (FX) | 0.80802 | 2026/07/08 |
| NZD/CHF (FX) | 0.4609 | 2026/07/08 |
| NZD/CNY (FX) | 3.87842 | 2026/07/08 |
| NZD/EUR (FX) | 0.4993 | 2026/07/08 |
| NZD/GBP (FX) | 0.42579 | 2026/07/08 |
| NZD/GEL (FX) | 1.5039 | 2026/07/08 |
| NZD/HKD (FX) | 4.4687 | 2026/07/08 |
| NZD/ILS (FX) | 1.73415 | 2026/07/08 |
| NZD/INR (FX) | 54.51345 | 2026/07/08 |
| NZD/JPY (FX) | 92.70185 | 2026/07/08 |
| NZD/KGS (FX) | 49.85045 | 2026/07/08 |
| NZD/KZT (FX) | 267.4065 | 2026/07/08 |
| NZD/MDL (FX) | 10.02832 | 2026/07/08 |
| NZD/QAR (FX) | 2.07867 | 2026/07/08 |
| NZD/RUB (FX) | 43.775 | 2026/07/08 |
| NZD/SAR (FX) | 2.14417 | 2026/07/08 |
| NZD/SGD (FX) | 0.73739 | 2026/07/08 |
| NZD/TJS (FX) | 5.28032 | 2026/07/08 |
| NZD/TMT (FX) | 1.99516 | 2026/07/08 |
| NZD/TRY (FX) | 26.71085 | 2026/07/08 |
| NZD/TWD (FX) | 18.27135 | 2026/07/08 |
| NZD/UAH (FX) | 25.379 | 2026/07/08 |
| NZD/UZS (FX) | 6,851.945 | 2026/07/08 |
| JPY/AED (FX) | 0.02259 | 2026/07/08 |
| JPY/AMD (FX) | 2.25869 | 2026/07/08 |
| JPY/AUD (FX) | 0.00887 | 2026/07/08 |
| JPY/AZN (FX) | 0.01045 | 2026/07/08 |
| JPY/BYN (FX) | 0.01767 | 2026/07/08 |
| JPY/CAD (FX) | 0.00872 | 2026/07/08 |
| JPY/CHF (FX) | 0.00497 | 2026/07/08 |
| JPY/CNY (FX) | 0.04184 | 2026/07/08 |
| JPY/EUR (FX) | 0.00539 | 2026/07/08 |
| JPY/GBP (FX) | 0.00459 | 2026/07/08 |
| JPY/GEL (FX) | 0.01622 | 2026/07/08 |
| JPY/HKD (FX) | 0.0482 | 2026/07/08 |
| JPY/ILS (FX) | 0.01871 | 2026/07/08 |
| JPY/INR (FX) | 0.58805 | 2026/07/08 |
| JPY/KGS (FX) | 0.53775 | 2026/07/08 |
| JPY/KZT (FX) | 2.88469 | 2026/07/08 |
| JPY/MDL (FX) | 0.10818 | 2026/07/08 |
| JPY/NZD (FX) | 0.01079 | 2026/07/08 |
| JPY/QAR (FX) | 0.02242 | 2026/07/08 |
| JPY/RUB (FX) | 0.47226 | 2026/07/08 |
| JPY/SAR (FX) | 0.02313 | 2026/07/08 |
| JPY/SGD (FX) | 0.00796 | 2026/07/08 |
| JPY/TJS (FX) | 0.05696 | 2026/07/08 |
| JPY/TMT (FX) | 0.02152 | 2026/07/08 |
| JPY/TRY (FX) | 0.28814 | 2026/07/08 |
| JPY/TWD (FX) | 0.19709 | 2026/07/08 |
| JPY/UAH (FX) | 0.27377 | 2026/07/08 |
| JPY/USD (FX) | 0.00615 | 2026/07/08 |
| JPY/UZS (FX) | 73.9133 | 2026/07/08 |
| CNY/AED (FX) | 0.53985 | 2026/07/08 |
| CNY/AMD (FX) | 53.98755 | 2026/07/08 |
| CNY/AUD (FX) | 0.21206 | 2026/07/08 |
| CNY/AZN (FX) | 0.24986 | 2026/07/08 |
| CNY/BYN (FX) | 0.42235 | 2026/07/08 |
| CNY/CAD (FX) | 0.20834 | 2026/07/08 |
| CNY/CHF (FX) | 0.11884 | 2026/07/08 |
| CNY/EUR (FX) | 0.12874 | 2026/07/08 |
| CNY/GBP (FX) | 0.10978 | 2026/07/08 |
| CNY/GEL (FX) | 0.38776 | 2026/07/08 |
| CNY/HKD (FX) | 1.1522 | 2026/07/08 |
| CNY/ILS (FX) | 0.44708 | 2026/07/08 |
| CNY/INR (FX) | 14.0613 | 2026/07/08 |
| CNY/JPY (FX) | 23.90205 | 2026/07/08 |
| CNY/KGS (FX) | 12.8533 | 2026/07/08 |
| CNY/KZT (FX) | 68.94215 | 2026/07/08 |
| CNY/MDL (FX) | 2.58567 | 2026/07/08 |
| CNY/NZD (FX) | 0.25784 | 2026/07/08 |
| CNY/QAR (FX) | 0.53596 | 2026/07/08 |
| CNY/RUB (FX) | 11.2866 | 2026/07/08 |
| CNY/SAR (FX) | 0.55285 | 2026/07/08 |
| CNY/SGD (FX) | 0.19026 | 2026/07/08 |
| CNY/TJS (FX) | 1.36146 | 2026/07/08 |
| CNY/TMT (FX) | 0.51443 | 2026/07/08 |
| CNY/TRY (FX) | 6.88705 | 2026/07/08 |
| CNY/TWD (FX) | 4.71081 | 2026/07/08 |
| CNY/UAH (FX) | 6.54365 | 2026/07/08 |
| CNY/USD (FX) | 0.14698 | 2026/07/08 |
| CNY/UZS (FX) | 1,766.685 | 2026/07/08 |
| CHF/AED (FX) | 4.54273 | 2026/07/08 |
| CHF/AMD (FX) | 454.2915 | 2026/07/08 |
| CHF/AUD (FX) | 1.78441 | 2026/07/08 |
| CHF/AZN (FX) | 2.10254 | 2026/07/08 |
| CHF/BYN (FX) | 3.55396 | 2026/07/08 |
| CHF/CAD (FX) | 1.75311 | 2026/07/08 |
| CHF/CNY (FX) | 8.41475 | 2026/07/08 |
| CHF/EUR (FX) | 1.08331 | 2026/07/08 |
| CHF/GBP (FX) | 0.92384 | 2026/07/08 |
| CHF/GEL (FX) | 3.2629 | 2026/07/08 |
| CHF/HKD (FX) | 9.69532 | 2026/07/08 |
| CHF/ILS (FX) | 3.7621 | 2026/07/08 |
| CHF/INR (FX) | 118.322 | 2026/07/08 |
| CHF/JPY (FX) | 201.1345 | 2026/07/08 |
| CHF/KGS (FX) | 108.1575 | 2026/07/08 |
| CHF/KZT (FX) | 580.131 | 2026/07/08 |
| CHF/MDL (FX) | 21.7577 | 2026/07/08 |
| CHF/NZD (FX) | 2.16962 | 2026/07/08 |
| CHF/QAR (FX) | 4.50996 | 2026/07/08 |
| CHF/RUB (FX) | 94.9739 | 2026/07/08 |
| CHF/SAR (FX) | 4.65205 | 2026/07/08 |
| CHF/SGD (FX) | 1.601 | 2026/07/08 |
| CHF/TJS (FX) | 11.45635 | 2026/07/08 |
| CHF/TMT (FX) | 4.32877 | 2026/07/08 |
| CHF/TRY (FX) | 57.9528 | 2026/07/08 |
| CHF/TWD (FX) | 39.64025 | 2026/07/08 |
| CHF/UAH (FX) | 55.0631 | 2026/07/08 |
| CHF/USD (FX) | 1.23679 | 2026/07/08 |
| CHF/UZS (FX) | 14,866.2 | 2026/07/08 |
| CAD/AED (FX) | 2.59126 | 2026/07/08 |
| CAD/AMD (FX) | 259.136 | 2026/07/08 |
| CAD/AUD (FX) | 1.01786 | 2026/07/08 |
| CAD/AZN (FX) | 1.19933 | 2026/07/08 |
| CAD/BYN (FX) | 2.02725 | 2026/07/08 |
| CAD/CHF (FX) | 0.57042 | 2026/07/08 |
| CAD/CNY (FX) | 4.79993 | 2026/07/08 |
| CAD/EUR (FX) | 0.61794 | 2026/07/08 |
| CAD/GBP (FX) | 0.52696 | 2026/07/08 |
| CAD/GEL (FX) | 1.86122 | 2026/07/08 |
| CAD/HKD (FX) | 5.53039 | 2026/07/08 |
| CAD/ILS (FX) | 2.14597 | 2026/07/08 |
| CAD/INR (FX) | 67.4932 | 2026/07/08 |
| CAD/JPY (FX) | 114.7285 | 2026/07/08 |
| CAD/KGS (FX) | 61.69485 | 2026/07/08 |
| CAD/KZT (FX) | 330.917 | 2026/07/08 |
| CAD/MDL (FX) | 12.411 | 2026/07/08 |
| CAD/NZD (FX) | 1.23759 | 2026/07/08 |
| CAD/QAR (FX) | 2.57256 | 2026/07/08 |
| CAD/RUB (FX) | 54.17485 | 2026/07/08 |
| CAD/SAR (FX) | 2.65361 | 2026/07/08 |
| CAD/SGD (FX) | 0.91324 | 2026/07/08 |
| CAD/TJS (FX) | 6.53492 | 2026/07/08 |
| CAD/TMT (FX) | 2.46921 | 2026/07/08 |
| CAD/TRY (FX) | 33.05735 | 2026/07/08 |
| CAD/TWD (FX) | 22.611 | 2026/07/08 |
| CAD/UAH (FX) | 31.409 | 2026/07/08 |
| CAD/USD (FX) | 0.70549 | 2026/07/08 |
| CAD/UZS (FX) | 8,479.96 | 2026/07/08 |
| RUB/AED (FX) | 0.04783 | 2026/07/08 |
| RUB/AMD (FX) | 4.78324 | 2026/07/08 |
| RUB/AUD (FX) | 0.01879 | 2026/07/08 |
| RUB/AZN (FX) | 0.02214 | 2026/07/08 |
| RUB/BYN (FX) | 0.03742 | 2026/07/08 |
| RUB/CAD (FX) | 0.01846 | 2026/07/08 |
| RUB/CHF (FX) | 0.01053 | 2026/07/08 |
| RUB/CNY (FX) | 0.0886 | 2026/07/08 |
| RUB/EUR (FX) | 0.01141 | 2026/07/08 |
| RUB/GBP (FX) | 0.00973 | 2026/07/08 |
| RUB/GEL (FX) | 0.03436 | 2026/07/08 |
| RUB/HKD (FX) | 0.10208 | 2026/07/08 |
| RUB/ILS (FX) | 0.03962 | 2026/07/08 |
| RUB/INR (FX) | 1.24531 | 2026/07/08 |
| RUB/IRR (FX) | 17,902.2 | 2026/07/08 |
| RUB/JPY (FX) | 2.11771 | 2026/07/08 |
| RUB/KGS (FX) | 1.13879 | 2026/07/08 |
| RUB/KZT (FX) | 6.10866 | 2026/07/08 |
| RUB/MDL (FX) | 0.22909 | 2026/07/08 |
| RUB/NZD (FX) | 0.02284 | 2026/07/08 |
| RUB/QAR (FX) | 0.04749 | 2026/07/08 |
| RUB/SAR (FX) | 0.04898 | 2026/07/08 |
| RUB/SGD (FX) | 0.01684 | 2026/07/08 |
| RUB/TJS (FX) | 0.12062 | 2026/07/08 |
| RUB/TMT (FX) | 0.04558 | 2026/07/08 |
| RUB/TRY (FX) | 0.61019 | 2026/07/08 |
| RUB/TWD (FX) | 0.41738 | 2026/07/08 |
| RUB/UAH (FX) | 0.57976 | 2026/07/08 |
| RUB/USD (FX) | 0.01302 | 2026/07/08 |
| RUB/UZS (FX) | 156.526 | 2026/07/08 |
| AED/AMD (FX) | 100.00435 | 2026/07/08 |
| AED/AUD (FX) | 0.39281 | 2026/07/08 |
| AED/AZN (FX) | 0.46284 | 2026/07/08 |
| AED/BYN (FX) | 0.78234 | 2026/07/08 |
| AED/CAD (FX) | 0.38593 | 2026/07/08 |
| AED/CHF (FX) | 0.22013 | 2026/07/08 |
| AED/CNY (FX) | 1.85236 | 2026/07/08 |
| AED/EUR (FX) | 0.23847 | 2026/07/08 |
| AED/GBP (FX) | 0.20336 | 2026/07/08 |
| AED/GEL (FX) | 0.71827 | 2026/07/08 |
| AED/HKD (FX) | 2.13425 | 2026/07/08 |
| AED/ILS (FX) | 0.82816 | 2026/07/08 |
| AED/INR (FX) | 26.0455 | 2026/07/08 |
| AED/JPY (FX) | 44.27495 | 2026/07/08 |
| AED/KGS (FX) | 23.80885 | 2026/07/08 |
| AED/KZT (FX) | 127.7175 | 2026/07/08 |
| AED/MDL (FX) | 4.78958 | 2026/07/08 |
| AED/NZD (FX) | 0.47759 | 2026/07/08 |
| AED/QAR (FX) | 0.99279 | 2026/07/08 |
| AED/RUB (FX) | 20.9068 | 2026/07/08 |
| AED/SAR (FX) | 1.02407 | 2026/07/08 |
| AED/SGD (FX) | 0.35243 | 2026/07/08 |
| AED/TJS (FX) | 2.52191 | 2026/07/08 |
| AED/TMT (FX) | 0.9529 | 2026/07/08 |
| AED/TRY (FX) | 12.7573 | 2026/07/08 |
| AED/TWD (FX) | 8.72557 | 2026/07/08 |
| AED/UAH (FX) | 12.12115 | 2026/07/08 |
| AED/USD (FX) | 0.27226 | 2026/07/08 |
| AED/UZS (FX) | 3,272.53 | 2026/07/08 |
| AFN/USD (FX) | 0.01564 | 2026/07/08 |
| ALL/EUR (FX) | 0.01064 | 2026/07/08 |
| ALL/USD (FX) | 0.01215 | 2026/07/08 |
| AMD/AED (FX) | 0.01 | 2026/07/08 |
| AMD/AUD (FX) | 0.00393 | 2026/07/08 |
| AMD/AZN (FX) | 0.00463 | 2026/07/08 |
| AMD/BYN (FX) | 0.00782 | 2026/07/08 |
| AMD/CAD (FX) | 0.00386 | 2026/07/08 |
| AMD/CHF (FX) | 0.0022 | 2026/07/08 |
| AMD/CNY (FX) | 0.01852 | 2026/07/08 |
| AMD/EUR (FX) | 0.00238 | 2026/07/08 |
| AMD/GBP (FX) | 0.00203 | 2026/07/08 |
| AMD/GEL (FX) | 0.00718 | 2026/07/08 |
| AMD/HKD (FX) | 0.02134 | 2026/07/08 |
| AMD/ILS (FX) | 0.00828 | 2026/07/08 |
| AMD/INR (FX) | 0.26045 | 2026/07/08 |
| AMD/JPY (FX) | 0.44273 | 2026/07/08 |
| AMD/KGS (FX) | 0.23808 | 2026/07/08 |
| AMD/KZT (FX) | 1.27715 | 2026/07/08 |
| AMD/MDL (FX) | 0.04789 | 2026/07/08 |
| AMD/NZD (FX) | 0.00478 | 2026/07/08 |
| AMD/QAR (FX) | 0.00993 | 2026/07/08 |
| AMD/RUB (FX) | 0.20906 | 2026/07/08 |
| AMD/SAR (FX) | 0.01024 | 2026/07/08 |
| AMD/SGD (FX) | 0.00352 | 2026/07/08 |
| AMD/TJS (FX) | 0.02522 | 2026/07/08 |
| AMD/TMT (FX) | 0.00953 | 2026/07/08 |
| AMD/TRY (FX) | 0.12757 | 2026/07/08 |
| AMD/TWD (FX) | 0.08725 | 2026/07/08 |
| AMD/UAH (FX) | 0.12121 | 2026/07/08 |
| AMD/USD (FX) | 0.00272 | 2026/07/08 |
| AMD/UZS (FX) | 32.72415 | 2026/07/08 |
| ANG/USD (FX) | 0.55866 | 2026/07/08 |
| AOA/USD (FX) | 0.00109 | 2026/07/08 |
| ARS/USD (FX) | 0.00067 | 2026/07/08 |
| AWG/USD (FX) | 0.55557 | 2026/07/08 |
| AZN/AED (FX) | 2.16059 | 2026/07/08 |
| AZN/AMD (FX) | 216.0675 | 2026/07/08 |
| AZN/AUD (FX) | 0.84869 | 2026/07/08 |
| AZN/BYN (FX) | 1.69032 | 2026/07/08 |
| AZN/CAD (FX) | 0.83383 | 2026/07/08 |
| AZN/CHF (FX) | 0.47561 | 2026/07/08 |
| AZN/CNY (FX) | 4.00218 | 2026/07/08 |
| AZN/EUR (FX) | 0.51523 | 2026/07/08 |
| AZN/GBP (FX) | 0.43938 | 2026/07/08 |
| AZN/GEL (FX) | 1.55188 | 2026/07/08 |
| AZN/HKD (FX) | 4.61124 | 2026/07/08 |
| AZN/ILS (FX) | 1.78931 | 2026/07/08 |
| AZN/INR (FX) | 56.2736 | 2026/07/08 |
| AZN/JPY (FX) | 95.66 | 2026/07/08 |
| AZN/KGS (FX) | 51.4412 | 2026/07/08 |
| AZN/KZT (FX) | 275.945 | 2026/07/08 |
| AZN/MDL (FX) | 10.34825 | 2026/07/08 |
| AZN/NZD (FX) | 1.03188 | 2026/07/08 |
| AZN/QAR (FX) | 2.145 | 2026/07/08 |
| AZN/RUB (FX) | 45.17095 | 2026/07/08 |
| AZN/SAR (FX) | 2.21259 | 2026/07/08 |
| AZN/SGD (FX) | 0.76146 | 2026/07/08 |
| AZN/TJS (FX) | 5.44881 | 2026/07/08 |
| AZN/TMT (FX) | 2.05883 | 2026/07/08 |
| AZN/TRY (FX) | 27.56315 | 2026/07/08 |
| AZN/TWD (FX) | 18.85235 | 2026/07/08 |
| AZN/UAH (FX) | 26.1888 | 2026/07/08 |
| AZN/USD (FX) | 0.58824 | 2026/07/08 |
| AZN/UZS (FX) | 7,070.59 | 2026/07/08 |
| BAM/EUR (FX) | 0.51129 | 2026/07/08 |
| BAM/USD (FX) | 0.58373 | 2026/07/08 |
| BBD/USD (FX) | 0.5 | 2026/07/08 |
| BDT/USD (FX) | 0.00811 | 2026/07/08 |
| BGN/USD (FX) | 0.58373 | 2026/07/08 |
| BHD/USD (FX) | 2.65235 | 2026/07/08 |
| BIF/USD (FX) | 0.00034 | 2026/07/08 |
| BMD/USD (FX) | 1 | 2026/07/08 |
| BND/USD (FX) | 0.77251 | 2026/07/08 |
| BOB/USD (FX) | 0.14452 | 2026/07/08 |
| BRL/USD (FX) | 0.1938 | 2026/07/08 |
| BSD/USD (FX) | 1 | 2026/07/08 |
| BTN/USD (FX) | 0.01045 | 2026/07/08 |
| BWP/USD (FX) | 0.07365 | 2026/07/08 |
| BYN/AED (FX) | 1.27822 | 2026/07/08 |
| BYN/AMD (FX) | 127.8275 | 2026/07/08 |
| BYN/AUD (FX) | 0.50209 | 2026/07/08 |
| BYN/AZN (FX) | 0.59161 | 2026/07/08 |
| BYN/CAD (FX) | 0.49328 | 2026/07/08 |
| BYN/CHF (FX) | 0.28138 | 2026/07/08 |
| BYN/CNY (FX) | 2.36772 | 2026/07/08 |
| BYN/EUR (FX) | 0.30482 | 2026/07/08 |
| BYN/GBP (FX) | 0.25994 | 2026/07/08 |
| BYN/GEL (FX) | 0.91812 | 2026/07/08 |
| BYN/HKD (FX) | 2.72804 | 2026/07/08 |
| BYN/ILS (FX) | 1.05857 | 2026/07/08 |
| BYN/INR (FX) | 33.2932 | 2026/07/08 |
| BYN/JPY (FX) | 56.5935 | 2026/07/08 |
| BYN/KGS (FX) | 30.433 | 2026/07/08 |
| BYN/KZT (FX) | 163.2395 | 2026/07/08 |
| BYN/MDL (FX) | 6.12227 | 2026/07/08 |
| BYN/NZD (FX) | 0.61048 | 2026/07/08 |
| BYN/QAR (FX) | 1.269 | 2026/07/08 |
| BYN/RUB (FX) | 26.7235 | 2026/07/08 |
| BYN/SAR (FX) | 1.30899 | 2026/07/08 |
| BYN/SGD (FX) | 0.45049 | 2026/07/08 |
| BYN/TJS (FX) | 3.22359 | 2026/07/08 |
| BYN/TMT (FX) | 1.21806 | 2026/07/08 |
| BYN/TRY (FX) | 16.30655 | 2026/07/08 |
| BYN/TWD (FX) | 11.1536 | 2026/07/08 |
| BYN/UAH (FX) | 15.4939 | 2026/07/08 |
| BYN/USD (FX) | 0.348 | 2026/07/08 |
| BYN/UZS (FX) | 4,183.03 | 2026/07/08 |
| BZD/USD (FX) | 0.49695 | 2026/07/08 |
| CDF/USD (FX) | 0.00044 | 2026/07/08 |
| CLF/USD (FX) | 42.10715 | 2026/07/08 |
| CLP/EUR (FX) | 0.00094 | 2026/07/08 |
| CLP/USD (FX) | 0.00107 | 2026/07/08 |
| CNH/USD (FX) | 0.14692 | 2026/07/08 |
| COP/EUR (FX) | 0.00026 | 2026/07/08 |
| COP/USD (FX) | 0.0003 | 2026/07/08 |
| CRC/USD (FX) | 0.0022 | 2026/07/08 |
| CUC/USD (FX) | 1 | 2026/07/08 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01035 | 2026/07/08 |
| CZK/EUR (FX) | 0.04122 | 2026/07/08 |
| CZK/USD (FX) | 0.04706 | 2026/07/08 |
| DJF/USD (FX) | 0.00563 | 2026/07/08 |
| DKK/EUR (FX) | 0.13377 | 2026/07/08 |
| DKK/GBP (FX) | 0.11408 | 2026/07/08 |
| DKK/USD (FX) | 0.15272 | 2026/07/08 |
| DOP/USD (FX) | 0.01698 | 2026/07/08 |
| DZD/USD (FX) | 0.00751 | 2026/07/08 |
| EGP/USD (FX) | 0.02016 | 2026/07/08 |
| ERN/USD (FX) | 0.06667 | 2026/07/08 |
| ETB/USD (FX) | 0.00629 | 2026/07/08 |
| FJD/USD (FX) | 0.44649 | 2026/07/08 |
| FKP/USD (FX) | 1.3388 | 2026/07/08 |
| GEL/AED (FX) | 1.39232 | 2026/07/08 |
| GEL/AMD (FX) | 139.239 | 2026/07/08 |
| GEL/AUD (FX) | 0.54693 | 2026/07/08 |
| GEL/AZN (FX) | 0.64442 | 2026/07/08 |
| GEL/BYN (FX) | 1.08928 | 2026/07/08 |
| GEL/CAD (FX) | 0.53732 | 2026/07/08 |
| GEL/CHF (FX) | 0.30649 | 2026/07/08 |
| GEL/CNY (FX) | 2.57907 | 2026/07/08 |
| GEL/EUR (FX) | 0.33203 | 2026/07/08 |
| GEL/GBP (FX) | 0.28314 | 2026/07/08 |
| GEL/HKD (FX) | 2.9716 | 2026/07/08 |
| GEL/ILS (FX) | 1.15312 | 2026/07/08 |
| GEL/INR (FX) | 36.26505 | 2026/07/08 |
| GEL/JPY (FX) | 61.6453 | 2026/07/08 |
| GEL/KGS (FX) | 33.14955 | 2026/07/08 |
| GEL/KZT (FX) | 177.8405 | 2026/07/08 |
| GEL/MDL (FX) | 6.6694 | 2026/07/08 |
| GEL/NZD (FX) | 0.66498 | 2026/07/08 |
| GEL/QAR (FX) | 1.38228 | 2026/07/08 |
| GEL/RUB (FX) | 29.10895 | 2026/07/08 |
| GEL/SAR (FX) | 1.42587 | 2026/07/08 |
| GEL/SGD (FX) | 0.49069 | 2026/07/08 |
| GEL/TJS (FX) | 3.51147 | 2026/07/08 |
| GEL/TMT (FX) | 1.32696 | 2026/07/08 |
| GEL/TRY (FX) | 17.7622 | 2026/07/08 |
| GEL/TWD (FX) | 12.1497 | 2026/07/08 |
| GEL/UAH (FX) | 16.8788 | 2026/07/08 |
| GEL/USD (FX) | 0.37907 | 2026/07/08 |
| GEL/UZS (FX) | 4,556.525 | 2026/07/08 |
| GHS/USD (FX) | 0.08754 | 2026/07/08 |
| GIP/USD (FX) | 1.3388 | 2026/07/08 |
| GMD/USD (FX) | 0.01358 | 2026/07/08 |
| GNF/USD (FX) | 0.00011 | 2026/07/08 |
| GTQ/USD (FX) | 0.1311 | 2026/07/08 |
| GYD/USD (FX) | 0.00478 | 2026/07/08 |
| HKD/AED (FX) | 0.46854 | 2026/07/08 |
| HKD/AMD (FX) | 46.8562 | 2026/07/08 |
| HKD/AUD (FX) | 0.18405 | 2026/07/08 |
| HKD/AZN (FX) | 0.21686 | 2026/07/08 |
| HKD/BYN (FX) | 0.36656 | 2026/07/08 |
| HKD/CAD (FX) | 0.18082 | 2026/07/08 |
| HKD/CHF (FX) | 0.10314 | 2026/07/08 |
| HKD/CNY (FX) | 0.86791 | 2026/07/08 |
| HKD/EUR (FX) | 0.11173 | 2026/07/08 |
| HKD/GBP (FX) | 0.09528 | 2026/07/08 |
| HKD/GEL (FX) | 0.33654 | 2026/07/08 |
| HKD/ILS (FX) | 0.38804 | 2026/07/08 |
| HKD/INR (FX) | 12.2039 | 2026/07/08 |
| HKD/JPY (FX) | 20.74485 | 2026/07/08 |
| HKD/KGS (FX) | 11.1555 | 2026/07/08 |
| HKD/KZT (FX) | 59.83925 | 2026/07/08 |
| HKD/MDL (FX) | 2.24412 | 2026/07/08 |
| HKD/NZD (FX) | 0.22378 | 2026/07/08 |
| HKD/QAR (FX) | 0.46516 | 2026/07/08 |
| HKD/RUB (FX) | 9.79574 | 2026/07/08 |
| HKD/SAR (FX) | 0.47982 | 2026/07/08 |
| HKD/SGD (FX) | 0.16508 | 2026/07/08 |
| HKD/TJS (FX) | 1.18163 | 2026/07/08 |
| HKD/TMT (FX) | 0.44648 | 2026/07/08 |
| HKD/TRY (FX) | 5.97733 | 2026/07/08 |
| HKD/TWD (FX) | 4.0886 | 2026/07/08 |
| HKD/UAH (FX) | 5.67928 | 2026/07/08 |
| HKD/USD (FX) | 0.12756 | 2026/07/08 |
| HKD/UZS (FX) | 1,533.32 | 2026/07/08 |
| HNL/USD (FX) | 0.03736 | 2026/07/08 |
| HRK/USD (FX) | 0.15153 | 2026/07/08 |
| HTG/USD (FX) | 0.00764 | 2026/07/08 |
| HUF/EUR (FX) | 0.00278 | 2026/07/08 |
| HUF/USD (FX) | 0.00317 | 2026/07/08 |
| IDR/USD (FX) | 0.00006 | 2026/07/08 |
| ILS/AED (FX) | 1.20749 | 2026/07/08 |
| ILS/AMD (FX) | 120.7535 | 2026/07/08 |
| ILS/AUD (FX) | 0.47432 | 2026/07/08 |
| ILS/AZN (FX) | 0.55887 | 2026/07/08 |
| ILS/BYN (FX) | 0.94466 | 2026/07/08 |
| ILS/CAD (FX) | 0.46599 | 2026/07/08 |
| ILS/CHF (FX) | 0.2658 | 2026/07/08 |
| ILS/CNY (FX) | 2.23669 | 2026/07/08 |
| ILS/EUR (FX) | 0.28795 | 2026/07/08 |
| ILS/GBP (FX) | 0.24555 | 2026/07/08 |
| ILS/GEL (FX) | 0.86731 | 2026/07/08 |
| ILS/HKD (FX) | 2.5771 | 2026/07/08 |
| ILS/INR (FX) | 31.43795 | 2026/07/08 |
| ILS/JPY (FX) | 53.46165 | 2026/07/08 |
| ILS/KGS (FX) | 28.7488 | 2026/07/08 |
| ILS/KZT (FX) | 154.2165 | 2026/07/08 |
| ILS/MDL (FX) | 5.78349 | 2026/07/08 |
| ILS/NZD (FX) | 0.5767 | 2026/07/08 |
| ILS/QAR (FX) | 1.19878 | 2026/07/08 |
| ILS/RUB (FX) | 25.2446 | 2026/07/08 |
| ILS/SAR (FX) | 1.23655 | 2026/07/08 |
| ILS/SGD (FX) | 0.42543 | 2026/07/08 |
| ILS/TJS (FX) | 3.0452 | 2026/07/08 |
| ILS/TMT (FX) | 1.15066 | 2026/07/08 |
| ILS/TRY (FX) | 15.4042 | 2026/07/08 |
| ILS/TWD (FX) | 10.53715 | 2026/07/08 |
| ILS/UAH (FX) | 14.63655 | 2026/07/08 |
| ILS/USD (FX) | 0.32875 | 2026/07/08 |
| ILS/UZS (FX) | 3,951.545 | 2026/07/08 |
| INR/AED (FX) | 0.03841 | 2026/07/08 |
| INR/AMD (FX) | 3.841 | 2026/07/08 |
| INR/AUD (FX) | 0.01509 | 2026/07/08 |
| INR/AZN (FX) | 0.01778 | 2026/07/08 |
| INR/BYN (FX) | 0.03005 | 2026/07/08 |
| INR/CAD (FX) | 0.01482 | 2026/07/08 |
| INR/CHF (FX) | 0.00845 | 2026/07/08 |
| INR/CNY (FX) | 0.07115 | 2026/07/08 |
| INR/EUR (FX) | 0.00916 | 2026/07/08 |
| INR/GBP (FX) | 0.00781 | 2026/07/08 |
| INR/GEL (FX) | 0.02759 | 2026/07/08 |
| INR/HKD (FX) | 0.08197 | 2026/07/08 |
| INR/ILS (FX) | 0.03181 | 2026/07/08 |
| INR/JPY (FX) | 1.70054 | 2026/07/08 |
| INR/KGS (FX) | 0.91446 | 2026/07/08 |
| INR/KZT (FX) | 4.90529 | 2026/07/08 |
| INR/MDL (FX) | 0.18396 | 2026/07/08 |
| INR/NZD (FX) | 0.01834 | 2026/07/08 |
| INR/QAR (FX) | 0.03813 | 2026/07/08 |
| INR/RUB (FX) | 0.803 | 2026/07/08 |
| INR/SAR (FX) | 0.03933 | 2026/07/08 |
| INR/SGD (FX) | 0.01353 | 2026/07/08 |
| INR/TJS (FX) | 0.09686 | 2026/07/08 |
| INR/TMT (FX) | 0.0366 | 2026/07/08 |
| INR/TRY (FX) | 0.48999 | 2026/07/08 |
| INR/TWD (FX) | 0.33517 | 2026/07/08 |
| INR/UAH (FX) | 0.46556 | 2026/07/08 |
| INR/USD (FX) | 0.01046 | 2026/07/08 |
| INR/UZS (FX) | 125.693 | 2026/07/08 |
| IQD/USD (FX) | 0.00076 | 2026/07/08 |
| IRR/RUB (FX) | 0.00006 | 2026/07/08 |
| IRR/USD (FX) | 0.0000007274 | 2026/07/08 |
| ISK/EUR (FX) | 0.00699 | 2026/07/08 |
| ISK/USD (FX) | 0.00798 | 2026/07/08 |
| JMD/USD (FX) | 0.00631 | 2026/07/08 |
| JOD/USD (FX) | 1.41044 | 2026/07/08 |
| KES/USD (FX) | 0.00774 | 2026/07/08 |
| KGS/AED (FX) | 0.042 | 2026/07/08 |
| KGS/AMD (FX) | 4.20029 | 2026/07/08 |
| KGS/AUD (FX) | 0.0165 | 2026/07/08 |
| KGS/AZN (FX) | 0.01944 | 2026/07/08 |
| KGS/BYN (FX) | 0.03286 | 2026/07/08 |
| KGS/CAD (FX) | 0.01621 | 2026/07/08 |
| KGS/CHF (FX) | 0.00925 | 2026/07/08 |
| KGS/CNY (FX) | 0.0778 | 2026/07/08 |
| KGS/EUR (FX) | 0.01002 | 2026/07/08 |
| KGS/GBP (FX) | 0.00854 | 2026/07/08 |
| KGS/GEL (FX) | 0.03017 | 2026/07/08 |
| KGS/HKD (FX) | 0.08964 | 2026/07/08 |
| KGS/ILS (FX) | 0.03479 | 2026/07/08 |
| KGS/INR (FX) | 1.09354 | 2026/07/08 |
| KGS/JPY (FX) | 1.85961 | 2026/07/08 |
| KGS/KZT (FX) | 5.3644 | 2026/07/08 |
| KGS/MDL (FX) | 0.20117 | 2026/07/08 |
| KGS/NZD (FX) | 0.02006 | 2026/07/08 |
| KGS/QAR (FX) | 0.0417 | 2026/07/08 |
| KGS/RUB (FX) | 0.87823 | 2026/07/08 |
| KGS/SAR (FX) | 0.04301 | 2026/07/08 |
| KGS/SGD (FX) | 0.0148 | 2026/07/08 |
| KGS/TJS (FX) | 0.10592 | 2026/07/08 |
| KGS/TMT (FX) | 0.04002 | 2026/07/08 |
| KGS/TRY (FX) | 0.53582 | 2026/07/08 |
| KGS/TWD (FX) | 0.36652 | 2026/07/08 |
| KGS/UAH (FX) | 0.5091 | 2026/07/08 |
| KGS/USD (FX) | 0.01144 | 2026/07/08 |
| KGS/UZS (FX) | 137.45 | 2026/07/08 |
| KHR/USD (FX) | 0.00025 | 2026/07/08 |
| KMF/USD (FX) | 0.00232 | 2026/07/08 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00066 | 2026/07/08 |
| KWD/USD (FX) | 3.22604 | 2026/07/08 |
| KYD/USD (FX) | 1.2 | 2026/07/08 |
| KZT/AED (FX) | 0.00783 | 2026/07/08 |
| KZT/AMD (FX) | 0.78323 | 2026/07/08 |
| KZT/AUD (FX) | 0.00308 | 2026/07/08 |
| KZT/AZN (FX) | 0.00362 | 2026/07/08 |
| KZT/BYN (FX) | 0.00613 | 2026/07/08 |
| KZT/CAD (FX) | 0.00302 | 2026/07/08 |
| KZT/CHF (FX) | 0.00172 | 2026/07/08 |
| KZT/CNY (FX) | 0.01451 | 2026/07/08 |
| KZT/EUR (FX) | 0.00187 | 2026/07/08 |
| KZT/GBP (FX) | 0.00159 | 2026/07/08 |
| KZT/GEL (FX) | 0.00563 | 2026/07/08 |
| KZT/HKD (FX) | 0.01672 | 2026/07/08 |
| KZT/ILS (FX) | 0.00649 | 2026/07/08 |
| KZT/INR (FX) | 0.20391 | 2026/07/08 |
| KZT/JPY (FX) | 0.34676 | 2026/07/08 |
| KZT/KGS (FX) | 0.18647 | 2026/07/08 |
| KZT/MDL (FX) | 0.03752 | 2026/07/08 |
| KZT/NZD (FX) | 0.00374 | 2026/07/08 |
| KZT/QAR (FX) | 0.00778 | 2026/07/08 |
| KZT/RUB (FX) | 0.16376 | 2026/07/08 |
| KZT/SAR (FX) | 0.00802 | 2026/07/08 |
| KZT/SGD (FX) | 0.00276 | 2026/07/08 |
| KZT/TJS (FX) | 0.01975 | 2026/07/08 |
| KZT/TMT (FX) | 0.00747 | 2026/07/08 |
| KZT/TRY (FX) | 0.09991 | 2026/07/08 |
| KZT/TWD (FX) | 0.06834 | 2026/07/08 |
| KZT/UAH (FX) | 0.09496 | 2026/07/08 |
| KZT/USD (FX) | 0.00213 | 2026/07/08 |
| KZT/UZS (FX) | 25.63125 | 2026/07/08 |
| LAK/USD (FX) | 0.00004 | 2026/07/08 |
| LBP/USD (FX) | 0.00001 | 2026/07/08 |
| LKR/USD (FX) | 0.00298 | 2026/07/08 |
| LRD/USD (FX) | 0.0055 | 2026/07/08 |
| LSL/USD (FX) | 0.06091 | 2026/07/08 |
| LYD/USD (FX) | 0.15605 | 2026/07/08 |
| MAD/USD (FX) | 0.10679 | 2026/07/08 |
| MDL/AED (FX) | 0.20884 | 2026/07/08 |
| MDL/AMD (FX) | 20.885 | 2026/07/08 |
| MDL/AUD (FX) | 0.08204 | 2026/07/08 |
| MDL/AZN (FX) | 0.09666 | 2026/07/08 |
| MDL/BYN (FX) | 0.16339 | 2026/07/08 |
| MDL/CAD (FX) | 0.08059 | 2026/07/08 |
| MDL/CHF (FX) | 0.04597 | 2026/07/08 |
| MDL/CNY (FX) | 0.38684 | 2026/07/08 |
| MDL/EUR (FX) | 0.0498 | 2026/07/08 |
| MDL/GBP (FX) | 0.04247 | 2026/07/08 |
| MDL/GEL (FX) | 0.15002 | 2026/07/08 |
| MDL/HKD (FX) | 0.44572 | 2026/07/08 |
| MDL/ILS (FX) | 0.17297 | 2026/07/08 |
| MDL/INR (FX) | 5.43731 | 2026/07/08 |
| MDL/JPY (FX) | 9.2463 | 2026/07/08 |
| MDL/KGS (FX) | 4.9722 | 2026/07/08 |
| MDL/KZT (FX) | 26.6766 | 2026/07/08 |
| MDL/NZD (FX) | 0.09974 | 2026/07/08 |
| MDL/QAR (FX) | 0.20733 | 2026/07/08 |
| MDL/RUB (FX) | 4.36673 | 2026/07/08 |
| MDL/SAR (FX) | 0.21388 | 2026/07/08 |
| MDL/SGD (FX) | 0.07356 | 2026/07/08 |
| MDL/TJS (FX) | 0.52672 | 2026/07/08 |
| MDL/TMT (FX) | 0.19907 | 2026/07/08 |
| MDL/TRY (FX) | 2.66421 | 2026/07/08 |
| MDL/TWD (FX) | 1.82244 | 2026/07/08 |
| MDL/UAH (FX) | 2.53206 | 2026/07/08 |
| MDL/USD (FX) | 0.05686 | 2026/07/08 |
| MDL/UZS (FX) | 683.463 | 2026/07/08 |
| MGA/USD (FX) | 0.00023 | 2026/07/08 |
| MKD/EUR (FX) | 0.01622 | 2026/07/08 |
| MKD/USD (FX) | 0.01852 | 2026/07/08 |
| MMK/USD (FX) | 0.00048 | 2026/07/08 |
| MNT/USD (FX) | 0.00028 | 2026/07/07 |
| MOP/USD (FX) | 0.12385 | 2026/07/08 |
| MRU/EUR (FX) | 0.02186 | 2026/07/08 |
| MRU/USD (FX) | 0.02496 | 2026/07/08 |
| MUR/USD (FX) | 0.0212 | 2026/07/08 |
| MVR/USD (FX) | 0.06473 | 2026/07/08 |
| MWK/USD (FX) | 0.00058 | 2026/07/08 |
| MXN/EUR (FX) | 0.04983 | 2026/07/08 |
| MXN/USD (FX) | 0.05689 | 2026/07/08 |
| MYR/USD (FX) | 0.24531 | 2026/07/08 |
| MZN/USD (FX) | 0.01567 | 2026/07/07 |
| NAD/USD (FX) | 0.06091 | 2026/07/08 |
| NGN/USD (FX) | 0.00073 | 2026/07/08 |
| NIO/USD (FX) | 0.02726 | 2026/07/08 |
| NOK/EUR (FX) | 0.08966 | 2026/07/08 |
| NOK/SEK (FX) | 0.99284 | 2026/07/08 |
| NOK/USD (FX) | 0.10235 | 2026/07/08 |
| NPR/USD (FX) | 0.00654 | 2026/07/08 |
| OMR/USD (FX) | 2.60005 | 2026/07/08 |
| PAB/USD (FX) | 1 | 2026/07/08 |
| PEN/USD (FX) | 0.29343 | 2026/07/08 |
| PGK/USD (FX) | 0.22779 | 2026/07/08 |
| PHP/USD (FX) | 0.01623 | 2026/07/08 |
| PKR/USD (FX) | 0.00359 | 2026/07/08 |
| PLN/EUR (FX) | 0.2321 | 2026/07/08 |
| PLN/GBP (FX) | 0.19792 | 2026/07/08 |
| PLN/USD (FX) | 0.26498 | 2026/07/08 |
| PYG/USD (FX) | 0.00016 | 2026/07/08 |
| QAR/AED (FX) | 1.00727 | 2026/07/08 |
| QAR/AMD (FX) | 100.7305 | 2026/07/08 |
| QAR/AUD (FX) | 0.39567 | 2026/07/08 |
| QAR/AZN (FX) | 0.4662 | 2026/07/08 |
| QAR/BYN (FX) | 0.78803 | 2026/07/08 |
| QAR/CAD (FX) | 0.38872 | 2026/07/08 |
| QAR/CHF (FX) | 0.22173 | 2026/07/08 |
| QAR/CNY (FX) | 1.86582 | 2026/07/08 |
| QAR/EUR (FX) | 0.2402 | 2026/07/08 |
| QAR/GBP (FX) | 0.20484 | 2026/07/08 |
| QAR/GEL (FX) | 0.72349 | 2026/07/08 |
| QAR/HKD (FX) | 2.14979 | 2026/07/08 |
| QAR/ILS (FX) | 0.83434 | 2026/07/08 |
| QAR/INR (FX) | 26.2252 | 2026/07/08 |
| QAR/JPY (FX) | 44.59715 | 2026/07/08 |
| QAR/KGS (FX) | 23.9819 | 2026/07/08 |
| QAR/KZT (FX) | 128.6435 | 2026/07/08 |
| QAR/MDL (FX) | 4.82441 | 2026/07/08 |
| QAR/NZD (FX) | 0.48108 | 2026/07/08 |
| QAR/RUB (FX) | 21.05915 | 2026/07/08 |
| QAR/SAR (FX) | 1.03151 | 2026/07/08 |
| QAR/SGD (FX) | 0.35473 | 2026/07/08 |
| QAR/TJS (FX) | 2.54025 | 2026/07/08 |
| QAR/TMT (FX) | 0.95983 | 2026/07/08 |
| QAR/TRY (FX) | 12.84995 | 2026/07/08 |
| QAR/TWD (FX) | 8.7896 | 2026/07/08 |
| QAR/UAH (FX) | 12.20935 | 2026/07/08 |
| QAR/USD (FX) | 0.27424 | 2026/07/08 |
| QAR/UZS (FX) | 3,296.32 | 2026/07/08 |
| RON/USD (FX) | 0.21814 | 2026/07/08 |
| RSD/EUR (FX) | 0.00852 | 2026/07/08 |
| RSD/USD (FX) | 0.00973 | 2026/07/08 |
| RWF/USD (FX) | 0.00068 | 2026/07/08 |
| SAR/AED (FX) | 0.97651 | 2026/07/08 |
| SAR/AMD (FX) | 97.6557 | 2026/07/08 |
| SAR/AUD (FX) | 0.38359 | 2026/07/08 |
| SAR/AZN (FX) | 0.45197 | 2026/07/08 |
| SAR/BYN (FX) | 0.76397 | 2026/07/08 |
| SAR/CAD (FX) | 0.37685 | 2026/07/08 |
| SAR/CHF (FX) | 0.21496 | 2026/07/08 |
| SAR/CNY (FX) | 1.80885 | 2026/07/08 |
| SAR/EUR (FX) | 0.23287 | 2026/07/08 |
| SAR/GBP (FX) | 0.19858 | 2026/07/08 |
| SAR/GEL (FX) | 0.70142 | 2026/07/08 |
| SAR/HKD (FX) | 2.08415 | 2026/07/08 |
| SAR/ILS (FX) | 0.80887 | 2026/07/08 |
| SAR/INR (FX) | 25.42445 | 2026/07/08 |
| SAR/JPY (FX) | 43.2355 | 2026/07/08 |
| SAR/KGS (FX) | 23.2497 | 2026/07/08 |
| SAR/KZT (FX) | 124.7225 | 2026/07/08 |
| SAR/MDL (FX) | 4.67733 | 2026/07/08 |
| SAR/NZD (FX) | 0.46639 | 2026/07/08 |
| SAR/QAR (FX) | 0.96947 | 2026/07/08 |
| SAR/RUB (FX) | 20.4162 | 2026/07/08 |
| SAR/SGD (FX) | 0.3439 | 2026/07/08 |
| SAR/TJS (FX) | 2.46273 | 2026/07/08 |
| SAR/TMT (FX) | 0.93059 | 2026/07/08 |
| SAR/TRY (FX) | 12.45765 | 2026/07/08 |
| SAR/TWD (FX) | 8.52126 | 2026/07/08 |
| SAR/UAH (FX) | 11.8372 | 2026/07/08 |
| SAR/USD (FX) | 0.26586 | 2026/07/08 |
| SAR/UZS (FX) | 3,195.705 | 2026/07/08 |
| SBD/USD (FX) | 0.1238 | 2026/07/08 |
| SCR/USD (FX) | 0.06912 | 2026/07/08 |
| SDG/USD (FX) | 0.00167 | 2026/07/08 |
| SEK/EUR (FX) | 0.0903 | 2026/07/08 |
| SEK/GBP (FX) | 0.077 | 2026/07/08 |
| SEK/NOK (FX) | 1.00719 | 2026/07/08 |
| SEK/USD (FX) | 0.10309 | 2026/07/08 |
| SGD/AED (FX) | 2.83955 | 2026/07/08 |
| SGD/AMD (FX) | 283.967 | 2026/07/08 |
| SGD/AUD (FX) | 1.11543 | 2026/07/08 |
| SGD/AZN (FX) | 1.31425 | 2026/07/08 |
| SGD/BYN (FX) | 2.2215 | 2026/07/08 |
| SGD/CAD (FX) | 1.09582 | 2026/07/08 |
| SGD/CHF (FX) | 0.62507 | 2026/07/08 |
| SGD/CNY (FX) | 5.25986 | 2026/07/08 |
| SGD/EUR (FX) | 0.67715 | 2026/07/08 |
| SGD/GBP (FX) | 0.57745 | 2026/07/08 |
| SGD/GEL (FX) | 2.03957 | 2026/07/08 |
| SGD/HKD (FX) | 6.06038 | 2026/07/08 |
| SGD/ILS (FX) | 2.35206 | 2026/07/08 |
| SGD/INR (FX) | 73.93045 | 2026/07/08 |
| SGD/JPY (FX) | 125.722 | 2026/07/08 |
| SGD/KGS (FX) | 67.6065 | 2026/07/08 |
| SGD/KZT (FX) | 362.6545 | 2026/07/08 |
| SGD/MDL (FX) | 13.6003 | 2026/07/08 |
| SGD/NZD (FX) | 1.3562 | 2026/07/08 |
| SGD/QAR (FX) | 2.81907 | 2026/07/08 |
| SGD/RUB (FX) | 59.36705 | 2026/07/08 |
| SGD/SAR (FX) | 2.90789 | 2026/07/08 |
| SGD/TJS (FX) | 7.16111 | 2026/07/08 |
| SGD/TMT (FX) | 2.70583 | 2026/07/08 |
| SGD/TRY (FX) | 36.2249 | 2026/07/08 |
| SGD/TWD (FX) | 24.7784 | 2026/07/08 |
| SGD/UAH (FX) | 34.4188 | 2026/07/08 |
| SGD/USD (FX) | 0.77309 | 2026/07/08 |
| SGD/UZS (FX) | 9,292.525 | 2026/07/08 |
| SHP/USD (FX) | 1.3388 | 2026/07/08 |
| SLL/USD (FX) | 0.00005 | 2026/07/08 |
| SOS/USD (FX) | 0.00175 | 2026/07/08 |
| SRD/USD (FX) | 0.02658 | 2026/07/08 |
| STD/USD (FX) | 0.00005 | 2026/07/08 |
| STN/EUR (FX) | 0.04051 | 2026/07/08 |
| STN/USD (FX) | 0.04625 | 2026/07/08 |
| SVC/USD (FX) | 0.11429 | 2026/07/08 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.0609 | 2026/07/08 |
| THB/USD (FX) | 0.02988 | 2026/07/08 |
| TJS/AED (FX) | 0.39654 | 2026/07/08 |
| TJS/AMD (FX) | 39.65575 | 2026/07/08 |
| TJS/AUD (FX) | 0.15577 | 2026/07/08 |
| TJS/AZN (FX) | 0.18353 | 2026/07/08 |
| TJS/BYN (FX) | 0.31023 | 2026/07/08 |
| TJS/CAD (FX) | 0.15303 | 2026/07/08 |
| TJS/CHF (FX) | 0.08729 | 2026/07/08 |
| TJS/CNY (FX) | 0.73453 | 2026/07/08 |
| TJS/EUR (FX) | 0.09456 | 2026/07/08 |
| TJS/GBP (FX) | 0.08064 | 2026/07/08 |
| TJS/GEL (FX) | 0.28483 | 2026/07/08 |
| TJS/HKD (FX) | 0.84632 | 2026/07/08 |
| TJS/ILS (FX) | 0.32843 | 2026/07/08 |
| TJS/INR (FX) | 10.3243 | 2026/07/08 |
| TJS/JPY (FX) | 17.55675 | 2026/07/08 |
| TJS/KGS (FX) | 9.44114 | 2026/07/08 |
| TJS/KZT (FX) | 50.64485 | 2026/07/08 |
| TJS/MDL (FX) | 1.89943 | 2026/07/08 |
| TJS/NZD (FX) | 0.18939 | 2026/07/08 |
| TJS/QAR (FX) | 0.39368 | 2026/07/08 |
| TJS/RUB (FX) | 8.29052 | 2026/07/08 |
| TJS/SAR (FX) | 0.40609 | 2026/07/08 |
| TJS/SGD (FX) | 0.13964 | 2026/07/08 |
| TJS/TMT (FX) | 0.37791 | 2026/07/08 |
| TJS/TRY (FX) | 5.05875 | 2026/07/08 |
| TJS/TWD (FX) | 3.46017 | 2026/07/08 |
| TJS/UAH (FX) | 4.80701 | 2026/07/08 |
| TJS/USD (FX) | 0.10796 | 2026/07/08 |
| TJS/UZS (FX) | 1,297.71 | 2026/07/08 |
| TMT/AED (FX) | 1.04992 | 2026/07/08 |
| TMT/AMD (FX) | 104.9985 | 2026/07/08 |
| TMT/AUD (FX) | 0.41242 | 2026/07/08 |
| TMT/AZN (FX) | 0.48594 | 2026/07/08 |
| TMT/BYN (FX) | 0.82141 | 2026/07/08 |
| TMT/CAD (FX) | 0.40517 | 2026/07/08 |
| TMT/CHF (FX) | 0.23112 | 2026/07/08 |
| TMT/CNY (FX) | 1.94481 | 2026/07/08 |
| TMT/EUR (FX) | 0.25037 | 2026/07/08 |
| TMT/GBP (FX) | 0.21351 | 2026/07/08 |
| TMT/GEL (FX) | 0.75424 | 2026/07/08 |
| TMT/HKD (FX) | 2.24079 | 2026/07/08 |
| TMT/ILS (FX) | 0.86961 | 2026/07/08 |
| TMT/INR (FX) | 27.33555 | 2026/07/08 |
| TMT/JPY (FX) | 46.48485 | 2026/07/08 |
| TMT/KGS (FX) | 24.99715 | 2026/07/08 |
| TMT/KZT (FX) | 134.1255 | 2026/07/08 |
| TMT/MDL (FX) | 5.0303 | 2026/07/08 |
| TMT/NZD (FX) | 0.50145 | 2026/07/08 |
| TMT/QAR (FX) | 1.04235 | 2026/07/08 |
| TMT/RUB (FX) | 21.95075 | 2026/07/08 |
| TMT/SAR (FX) | 1.07526 | 2026/07/08 |
| TMT/SGD (FX) | 0.36971 | 2026/07/08 |
| TMT/TJS (FX) | 2.64812 | 2026/07/08 |
| TMT/TRY (FX) | 13.39405 | 2026/07/08 |
| TMT/TWD (FX) | 9.16157 | 2026/07/08 |
| TMT/UAH (FX) | 12.731 | 2026/07/08 |
| TMT/USD (FX) | 0.28585 | 2026/07/08 |
| TMT/UZS (FX) | 3,436.11 | 2026/07/08 |
| TND/USD (FX) | 0.33925 | 2026/07/08 |
| TOP/USD (FX) | 0.41532 | 2026/07/08 |
| TRY/AED (FX) | 0.07839 | 2026/07/08 |
| TRY/AMD (FX) | 7.839 | 2026/07/08 |
| TRY/AUD (FX) | 0.03079 | 2026/07/08 |
| TRY/AZN (FX) | 0.03628 | 2026/07/08 |
| TRY/BYN (FX) | 0.06133 | 2026/07/08 |
| TRY/CAD (FX) | 0.03025 | 2026/07/08 |
| TRY/CHF (FX) | 0.01726 | 2026/07/08 |
| TRY/CNY (FX) | 0.1452 | 2026/07/08 |
| TRY/EUR (FX) | 0.01869 | 2026/07/08 |
| TRY/GBP (FX) | 0.01594 | 2026/07/08 |
| TRY/GEL (FX) | 0.0563 | 2026/07/08 |
| TRY/HKD (FX) | 0.1673 | 2026/07/08 |
| TRY/ILS (FX) | 0.06492 | 2026/07/08 |
| TRY/INR (FX) | 2.04088 | 2026/07/08 |
| TRY/JPY (FX) | 3.47058 | 2026/07/08 |
| TRY/KGS (FX) | 1.8663 | 2026/07/08 |
| TRY/KZT (FX) | 10.01039 | 2026/07/08 |
| TRY/MDL (FX) | 0.37544 | 2026/07/08 |
| TRY/NZD (FX) | 0.03744 | 2026/07/08 |
| TRY/QAR (FX) | 0.07782 | 2026/07/08 |
| TRY/RUB (FX) | 1.63885 | 2026/07/08 |
| TRY/SAR (FX) | 0.08027 | 2026/07/08 |
| TRY/SGD (FX) | 0.0276 | 2026/07/08 |
| TRY/TJS (FX) | 0.19768 | 2026/07/08 |
| TRY/TMT (FX) | 0.07469 | 2026/07/08 |
| TRY/TWD (FX) | 0.684 | 2026/07/08 |
| TRY/UAH (FX) | 0.95014 | 2026/07/08 |
| TRY/USD (FX) | 0.02134 | 2026/07/08 |
| TRY/UZS (FX) | 256.523 | 2026/07/08 |
| TTD/USD (FX) | 0.14731 | 2026/07/08 |
| TWD/AED (FX) | 0.1146 | 2026/07/08 |
| TWD/AMD (FX) | 11.4605 | 2026/07/08 |
| TWD/AUD (FX) | 0.04502 | 2026/07/08 |
| TWD/AZN (FX) | 0.05304 | 2026/07/08 |
| TWD/BYN (FX) | 0.08966 | 2026/07/08 |
| TWD/CAD (FX) | 0.04422 | 2026/07/08 |
| TWD/CHF (FX) | 0.02523 | 2026/07/08 |
| TWD/CNY (FX) | 0.21228 | 2026/07/08 |
| TWD/EUR (FX) | 0.02733 | 2026/07/08 |
| TWD/GBP (FX) | 0.02331 | 2026/07/08 |
| TWD/GEL (FX) | 0.08231 | 2026/07/08 |
| TWD/HKD (FX) | 0.24459 | 2026/07/08 |
| TWD/ILS (FX) | 0.09492 | 2026/07/08 |
| TWD/INR (FX) | 2.98374 | 2026/07/08 |
| TWD/JPY (FX) | 5.07394 | 2026/07/08 |
| TWD/KGS (FX) | 2.72851 | 2026/07/08 |
| TWD/KZT (FX) | 14.6366 | 2026/07/08 |
| TWD/MDL (FX) | 0.54889 | 2026/07/08 |
| TWD/NZD (FX) | 0.05473 | 2026/07/08 |
| TWD/QAR (FX) | 0.11377 | 2026/07/08 |
| TWD/RUB (FX) | 2.39598 | 2026/07/08 |
| TWD/SAR (FX) | 0.11736 | 2026/07/08 |
| TWD/SGD (FX) | 0.04036 | 2026/07/08 |
| TWD/TJS (FX) | 0.28901 | 2026/07/08 |
| TWD/TMT (FX) | 0.1092 | 2026/07/08 |
| TWD/TRY (FX) | 1.46199 | 2026/07/08 |
| TWD/UAH (FX) | 1.3891 | 2026/07/08 |
| TWD/USD (FX) | 0.0312 | 2026/07/08 |
| TWD/UZS (FX) | 375.0335 | 2026/07/08 |
| TZS/USD (FX) | 0.00038 | 2026/07/08 |
| UAH/AED (FX) | 0.08253 | 2026/07/08 |
| UAH/AMD (FX) | 8.25321 | 2026/07/08 |
| UAH/AUD (FX) | 0.03242 | 2026/07/08 |
| UAH/AZN (FX) | 0.0382 | 2026/07/08 |
| UAH/BYN (FX) | 0.06457 | 2026/07/08 |
| UAH/CAD (FX) | 0.03185 | 2026/07/08 |
| UAH/CHF (FX) | 0.01817 | 2026/07/08 |
| UAH/CNY (FX) | 0.15287 | 2026/07/08 |
| UAH/EUR (FX) | 0.01968 | 2026/07/08 |
| UAH/GBP (FX) | 0.01678 | 2026/07/08 |
| UAH/GEL (FX) | 0.05928 | 2026/07/08 |
| UAH/HKD (FX) | 0.17613 | 2026/07/08 |
| UAH/ILS (FX) | 0.06836 | 2026/07/08 |
| UAH/INR (FX) | 2.14868 | 2026/07/08 |
| UAH/JPY (FX) | 3.65388 | 2026/07/08 |
| UAH/KGS (FX) | 1.96487 | 2026/07/08 |
| UAH/KZT (FX) | 10.54325 | 2026/07/08 |
| UAH/MDL (FX) | 0.39538 | 2026/07/08 |
| UAH/NZD (FX) | 0.03942 | 2026/07/08 |
| UAH/QAR (FX) | 0.08193 | 2026/07/08 |
| UAH/RUB (FX) | 1.72541 | 2026/07/08 |
| UAH/SAR (FX) | 0.08452 | 2026/07/08 |
| UAH/SGD (FX) | 0.02906 | 2026/07/08 |
| UAH/TJS (FX) | 0.20815 | 2026/07/08 |
| UAH/TMT (FX) | 0.07867 | 2026/07/08 |
| UAH/TRY (FX) | 1.05282 | 2026/07/08 |
| UAH/TWD (FX) | 0.72013 | 2026/07/08 |
| UAH/USD (FX) | 0.02247 | 2026/07/08 |
| UAH/UZS (FX) | 270.0875 | 2026/07/08 |
| UGX/USD (FX) | 0.00027 | 2026/07/08 |
| UYU/USD (FX) | 0.02484 | 2026/07/08 |
| UZS/AED (FX) | 0.00031 | 2026/07/08 |
| UZS/AMD (FX) | 0.03056 | 2026/07/08 |
| UZS/AUD (FX) | 0.00012 | 2026/07/08 |
| UZS/AZN (FX) | 0.00014 | 2026/07/08 |
| UZS/BYN (FX) | 0.00024 | 2026/07/08 |
| UZS/CAD (FX) | 0.00012 | 2026/07/08 |
| UZS/CHF (FX) | 0.00007 | 2026/07/08 |
| UZS/CNY (FX) | 0.00057 | 2026/07/08 |
| UZS/EUR (FX) | 0.00007 | 2026/07/08 |
| UZS/GBP (FX) | 0.00006 | 2026/07/08 |
| UZS/GEL (FX) | 0.00022 | 2026/07/08 |
| UZS/HKD (FX) | 0.00065 | 2026/07/08 |
| UZS/ILS (FX) | 0.00025 | 2026/07/08 |
| UZS/INR (FX) | 0.00796 | 2026/07/08 |
| UZS/JPY (FX) | 0.01353 | 2026/07/08 |
| UZS/KGS (FX) | 0.00728 | 2026/07/08 |
| UZS/KZT (FX) | 0.03903 | 2026/07/08 |
| UZS/MDL (FX) | 0.00146 | 2026/07/08 |
| UZS/NZD (FX) | 0.00015 | 2026/07/08 |
| UZS/QAR (FX) | 0.0003 | 2026/07/08 |
| UZS/RUB (FX) | 0.00639 | 2026/07/08 |
| UZS/SAR (FX) | 0.00031 | 2026/07/08 |
| UZS/SGD (FX) | 0.00011 | 2026/07/08 |
| UZS/TJS (FX) | 0.00077 | 2026/07/08 |
| UZS/TMT (FX) | 0.00029 | 2026/07/08 |
| UZS/TRY (FX) | 0.0039 | 2026/07/08 |
| UZS/TWD (FX) | 0.00267 | 2026/07/08 |
| UZS/UAH (FX) | 0.0037 | 2026/07/08 |
| UZS/USD (FX) | 0.00008 | 2026/07/08 |
| VES/EUR (FX) | 0.00128 | 2026/07/08 |
| VES/USD (FX) | 0.00146 | 2026/07/08 |
| VND/USD (FX) | 0.00004 | 2026/07/08 |
| VUV/USD (FX) | 0.00832 | 2026/07/07 |
| WST/USD (FX) | 0.3605 | 2026/07/08 |
| XAF/USD (FX) | 0.00174 | 2026/07/08 |
| XCD/USD (FX) | 0.37037 | 2026/07/08 |
| XOF/USD (FX) | 0.00174 | 2026/07/08 |
| XPF/USD (FX) | 0.00957 | 2026/07/08 |
| YER/USD (FX) | 0.00422 | 2026/07/08 |
| ZAR/EUR (FX) | 0.05335 | 2026/07/08 |
| ZAR/GBP (FX) | 0.04549 | 2026/07/08 |
| ZAR/USD (FX) | 0.0609 | 2026/07/08 |
| ZMW/USD (FX) | 0.05502 | 2026/07/08 |
| ZWD/USD (FX) | 0.00267 | 2026/07/08 |
| AUD/MXN (FX) | 12.18315 | 2026/07/08 |
| AUD/NOK (FX) | 6.77165 | 2026/07/08 |
| AUD/PLN (FX) | 2.61576 | 2026/07/08 |
| AUD/SEK (FX) | 6.72306 | 2026/07/08 |
| AUD/ZAR (FX) | 11.38015 | 2026/07/08 |
| BHD/EUR (FX) | 2.32319 | 2026/07/08 |
| CAD/MXN (FX) | 12.4007 | 2026/07/08 |
| CAD/NOK (FX) | 6.89258 | 2026/07/08 |
| CAD/PLN (FX) | 2.66262 | 2026/07/08 |
| CAD/SEK (FX) | 6.84305 | 2026/07/08 |
| CAD/ZAR (FX) | 11.5834 | 2026/07/08 |
| CHF/CZK (FX) | 26.28095 | 2026/07/08 |
| CHF/DKK (FX) | 8.09826 | 2026/07/08 |
| CHF/HUF (FX) | 389.617 | 2026/07/08 |
| CHF/MXN (FX) | 21.7397 | 2026/07/08 |
| CHF/NOK (FX) | 12.0834 | 2026/07/08 |
| CHF/PLN (FX) | 4.66783 | 2026/07/08 |
| CHF/SEK (FX) | 11.9966 | 2026/07/08 |
| CHF/ZAR (FX) | 20.3068 | 2026/07/08 |
| CZK/RUB (FX) | 3.6138 | 2026/07/08 |
| DKK/JPY (FX) | 24.8362 | 2026/07/08 |
| DKK/RUB (FX) | 11.7277 | 2026/07/08 |
| DKK/SEK (FX) | 1.48138 | 2026/07/08 |
| EUR/BHD (FX) | 0.43044 | 2026/07/08 |
| EUR/BMD (FX) | 1.14169 | 2026/07/08 |
| EUR/IDR (FX) | 20,637.7 | 2026/07/08 |
| EUR/KRW (FX) | 1,718.195 | 2026/07/08 |
| EUR/KYD (FX) | 0.9514 | 2026/07/08 |
| EUR/MYR (FX) | 4.65408 | 2026/07/08 |
| EUR/THB (FX) | 38.22015 | 2026/07/08 |
| EUR/UGX (FX) | 4,215.77 | 2026/07/08 |
| EUR/VND (FX) | 30,020.6 | 2026/07/08 |
| GBP/CZK (FX) | 28.4486 | 2026/07/08 |
| GBP/HUF (FX) | 421.7525 | 2026/07/08 |
| GBP/MXN (FX) | 23.5324 | 2026/07/08 |
| GBP/NOK (FX) | 13.08 | 2026/07/08 |
| HKD/MXN (FX) | 2.24226 | 2026/07/08 |
| HKD/SEK (FX) | 1.23735 | 2026/07/08 |
| LYD/EUR (FX) | 0.13668 | 2026/07/08 |
| MXN/JPY (FX) | 9.25171 | 2026/07/08 |
| NOK/DKK (FX) | 0.67019 | 2026/07/08 |
| NOK/JPY (FX) | 16.645 | 2026/07/08 |
| NOK/RUB (FX) | 7.85997 | 2026/07/08 |
| NOK/TRY (FX) | 4.79603 | 2026/07/08 |
| NZD/MXN (FX) | 10.02 | 2026/07/08 |
| NZD/PLN (FX) | 2.15124 | 2026/07/08 |
| NZD/SEK (FX) | 5.52949 | 2026/07/08 |
| PLN/JPY (FX) | 43.0923 | 2026/07/08 |
| PLN/RUB (FX) | 20.34875 | 2026/07/08 |
| PLN/SEK (FX) | 2.57038 | 2026/07/08 |
| PLN/TRY (FX) | 12.4165 | 2026/07/08 |
| SEK/JPY (FX) | 16.76515 | 2026/07/08 |
| SEK/MXN (FX) | 1.8121 | 2026/07/08 |
| SEK/RUB (FX) | 7.91665 | 2026/07/08 |
| SEK/TRY (FX) | 4.83062 | 2026/07/08 |
| SGD/MXN (FX) | 13.58895 | 2026/07/08 |
| SLE/USD (FX) | 0.04113 | 2026/07/08 |
| USD/LTL (FX) | 3.02431 | 2026/07/08 |
| USD/SLE (FX) | 24.325 | 2026/07/08 |
| XAG/RUB (FX) | 4,474.185 | 2026/07/08 |
| XAU/RUB (FX) | 313,036.5 | 2026/07/08 |
| XPD/RUB (FX) | 92,204.9 | 2026/07/08 |
| XPT/RUB (FX) | 120,607.5 | 2026/07/08 |
| ZAR/JPY (FX) | 9.90393 | 2026/07/08 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。