Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15753 | 2026/08/18 |
| GBP/USD (FX) | 1.35319 | 2026/08/18 |
| USD/JPY (FX) | 159.624 | 2026/08/18 |
| USD/CHF (FX) | 0.81247 | 2026/08/18 |
| USD/CAD (FX) | 1.38969 | 2026/08/18 |
| AUD/USD (FX) | 0.70864 | 2026/08/18 |
| NZD/USD (FX) | 0.58748 | 2026/08/18 |
| USD/CNY (FX) | 6.74372 | 2026/08/18 |
| USD/RUB (FX) | 84.9417 | 2026/08/18 |
| EUR/RUB (FX) | 98.3245 | 2026/08/18 |
| USD/AED (FX) | 3.6727 | 2026/08/18 |
| USD/AFN (FX) | 66 | 2026/08/18 |
| USD/ALL (FX) | 80.02 | 2026/08/18 |
| USD/AMD (FX) | 364.663 | 2026/08/18 |
| USD/ANG (FX) | 1.79 | 2026/08/18 |
| USD/AOA (FX) | 917 | 2026/08/18 |
| USD/ARS (FX) | 1,495.005 | 2026/08/18 |
| USD/AUD (FX) | 1.41132 | 2026/08/18 |
| USD/AWG (FX) | 1.8 | 2026/08/18 |
| USD/AZN (FX) | 1.7 | 2026/08/18 |
| USD/BAM (FX) | 1.68956 | 2026/08/18 |
| USD/BBD (FX) | 2 | 2026/08/18 |
| USD/BDT (FX) | 122.0155 | 2026/08/18 |
| USD/BGN (FX) | 1.68956 | 2026/08/18 |
| USD/BHD (FX) | 0.37707 | 2026/08/18 |
| USD/BIF (FX) | 2,988.875 | 2026/08/18 |
| USD/BMD (FX) | 1 | 2026/08/18 |
| USD/BND (FX) | 1.27835 | 2026/08/18 |
| USD/BOB (FX) | 11.5766 | 2026/08/18 |
| USD/BRL (FX) | 5.22052 | 2026/08/18 |
| USD/BSD (FX) | 1 | 2026/08/18 |
| USD/BTN (FX) | 95.7322 | 2026/08/18 |
| USD/BWP (FX) | 13.50065 | 2026/08/18 |
| USD/BYN (FX) | 3.0421 | 2026/08/18 |
| USD/BZD (FX) | 2.01327 | 2026/08/18 |
| USD/CDF (FX) | 2,270 | 2026/08/18 |
| USD/CLF (FX) | 0.02346 | 2026/08/18 |
| USD/CLP (FX) | 925.365 | 2026/08/18 |
| USD/CNH (FX) | 6.74665 | 2026/08/18 |
| USD/COP (FX) | 3,106.72 | 2026/08/18 |
| USD/CRC (FX) | 448.9215 | 2026/08/18 |
| USD/CUC (FX) | 1 | 2026/08/18 |
| USD/CUP (FX) | 23.99253 | 2026/08/18 |
| USD/CVE (FX) | 95.25355 | 2026/08/18 |
| USD/CZK (FX) | 20.89775 | 2026/08/18 |
| USD/DJF (FX) | 177.71 | 2026/08/18 |
| USD/DKK (FX) | 6.45835 | 2026/08/18 |
| USD/DOP (FX) | 58.7509 | 2026/08/18 |
| USD/DZD (FX) | 132.892 | 2026/08/18 |
| USD/EGP (FX) | 50.5266 | 2026/08/18 |
| USD/ERN (FX) | 15 | 2026/08/18 |
| USD/ETB (FX) | 160.531 | 2026/08/18 |
| USD/EUR (FX) | 0.86386 | 2026/08/18 |
| USD/FJD (FX) | 2.21546 | 2026/08/18 |
| USD/FKP (FX) | 0.739 | 2026/08/18 |
| USD/GBP (FX) | 0.739 | 2026/08/18 |
| USD/GEL (FX) | 2.6056 | 2026/08/18 |
| USD/GHS (FX) | 11.0348 | 2026/08/18 |
| USD/GIP (FX) | 0.739 | 2026/08/18 |
| USD/GMD (FX) | 74.14 | 2026/08/18 |
| USD/GNF (FX) | 8,786.01 | 2026/08/18 |
| USD/GTQ (FX) | 7.6294 | 2026/08/18 |
| USD/GYD (FX) | 209.2495 | 2026/08/18 |
| USD/HKD (FX) | 7.84407 | 2026/08/18 |
| USD/HNL (FX) | 26.8157 | 2026/08/18 |
| USD/HRK (FX) | 6.50875 | 2026/08/18 |
| USD/HTG (FX) | 130.825 | 2026/08/18 |
| USD/HUF (FX) | 315.5225 | 2026/08/18 |
| USD/IDR (FX) | 17,865.7 | 2026/08/18 |
| USD/ILS (FX) | 2.9942 | 2026/08/18 |
| USD/INR (FX) | 95.7322 | 2026/08/18 |
| USD/IQD (FX) | 1,310.5 | 2026/08/18 |
| USD/IRR (FX) | 1,374,575 | 2026/08/18 |
| USD/ISK (FX) | 122.85 | 2026/08/18 |
| USD/JMD (FX) | 158.085 | 2026/08/18 |
| USD/JOD (FX) | 0.709 | 2026/08/18 |
| USD/KES (FX) | 129.52 | 2026/08/18 |
| USD/KGS (FX) | 87.45 | 2026/08/18 |
| USD/KHR (FX) | 4,045.525 | 2026/08/18 |
| USD/KMF (FX) | 424.9915 | 2026/08/18 |
| USD/KPW (FX) | 899.98593 | 2026/08/18 |
| USD/KRW (FX) | 1,413.08 | 2026/08/18 |
| USD/KWD (FX) | 0.30881 | 2026/08/18 |
| USD/KYD (FX) | 0.83333 | 2026/08/18 |
| USD/KZT (FX) | 462.0775 | 2026/08/18 |
| USD/LAK (FX) | 22,536.3 | 2026/08/18 |
| USD/LBP (FX) | 89,564.5 | 2026/08/18 |
| USD/LKR (FX) | 331.979 | 2026/08/18 |
| USD/LRD (FX) | 181.5255 | 2026/08/18 |
| USD/LSL (FX) | 16.258 | 2026/08/18 |
| USD/LYD (FX) | 6.37293 | 2026/08/18 |
| USD/MAD (FX) | 9.30141 | 2026/08/18 |
| USD/MDL (FX) | 17.254 | 2026/08/18 |
| USD/MGA (FX) | 4,307.42 | 2026/08/18 |
| USD/MKD (FX) | 53.1584 | 2026/08/18 |
| USD/MMK (FX) | 2,099.6 | 2026/08/18 |
| USD/MNT (FX) | 3,597.67542 | 2026/08/18 |
| USD/MOP (FX) | 8.07939 | 2026/08/18 |
| USD/MRU (FX) | 40.1124 | 2026/08/18 |
| USD/MUR (FX) | 47 | 2026/08/18 |
| USD/MVR (FX) | 15.46 | 2026/08/18 |
| USD/MWK (FX) | 1,736.335 | 2026/08/18 |
| USD/MXN (FX) | 17.06555 | 2026/08/18 |
| USD/MYR (FX) | 4.0586 | 2026/08/18 |
| USD/MZN (FX) | 63.8517 | 2026/08/18 |
| USD/NAD (FX) | 16.258 | 2026/08/18 |
| USD/NGN (FX) | 1,350.16 | 2026/08/18 |
| USD/NIO (FX) | 36.8029 | 2026/08/18 |
| USD/NOK (FX) | 9.41447 | 2026/08/18 |
| USD/NPR (FX) | 153.0395 | 2026/08/18 |
| USD/NZD (FX) | 1.7022 | 2026/08/18 |
| USD/OMR (FX) | 0.38461 | 2026/08/18 |
| USD/PAB (FX) | 1 | 2026/08/18 |
| USD/PEN (FX) | 3.3675 | 2026/08/18 |
| USD/PGK (FX) | 4.46091 | 2026/08/18 |
| USD/PHP (FX) | 61.772 | 2026/08/18 |
| USD/PKR (FX) | 277.57 | 2026/08/18 |
| USD/PLN (FX) | 3.73635 | 2026/08/18 |
| USD/PYG (FX) | 6,034.04 | 2026/08/18 |
| USD/QAR (FX) | 3.6455 | 2026/08/18 |
| USD/RON (FX) | 4.53089 | 2026/08/18 |
| USD/RSD (FX) | 101.397 | 2026/08/18 |
| USD/RWF (FX) | 1,473.06 | 2026/08/18 |
| USD/SAR (FX) | 3.75053 | 2026/08/18 |
| USD/SBD (FX) | 8.02582 | 2026/08/18 |
| USD/SCR (FX) | 14.2952 | 2026/08/18 |
| USD/SDG (FX) | 601.5 | 2026/08/18 |
| USD/SEK (FX) | 9.53395 | 2026/08/18 |
| USD/SGD (FX) | 1.27835 | 2026/08/18 |
| USD/SHP (FX) | 0.739 | 2026/08/18 |
| USD/SLL (FX) | 19,750 | 2026/08/18 |
| USD/SOS (FX) | 571.5 | 2026/08/18 |
| USD/SRD (FX) | 37.936 | 2026/08/18 |
| USD/STD (FX) | 21,285.05 | 2026/08/18 |
| USD/STN (FX) | 21.28505 | 2026/08/18 |
| USD/SVC (FX) | 8.75 | 2026/08/18 |
| USD/SYP (FX) | 120.90305 | 2026/08/18 |
| USD/SZL (FX) | 16.258 | 2026/08/18 |
| USD/THB (FX) | 33.11 | 2026/08/18 |
| USD/TJS (FX) | 9.24148 | 2026/08/18 |
| USD/TMT (FX) | 3.5 | 2026/08/18 |
| USD/TND (FX) | 2.91891 | 2026/08/18 |
| USD/TOP (FX) | 2.40777 | 2026/08/18 |
| USD/TRY (FX) | 47.92055 | 2026/08/18 |
| USD/TTD (FX) | 6.7824 | 2026/08/18 |
| USD/TWD (FX) | 31.9412 | 2026/08/18 |
| USD/TZS (FX) | 2,649.995 | 2026/08/18 |
| USD/UAH (FX) | 44.82645 | 2026/08/18 |
| USD/UGX (FX) | 3,730.555 | 2026/08/18 |
| USD/UYU (FX) | 40.3482 | 2026/08/18 |
| USD/UZS (FX) | 11,821.95 | 2026/08/18 |
| USD/VES (FX) | 772.2335 | 2026/08/18 |
| USD/VND (FX) | 26,177 | 2026/08/18 |
| USD/VUV (FX) | 118.32922 | 2026/08/18 |
| USD/WST (FX) | 2.77547 | 2026/08/18 |
| USD/XAF (FX) | 566.655 | 2026/08/18 |
| USD/XCD (FX) | 2.7 | 2026/08/18 |
| USD/XOF (FX) | 566.655 | 2026/08/18 |
| USD/XPF (FX) | 103.086 | 2026/08/18 |
| USD/YER (FX) | 237.0975 | 2026/08/18 |
| USD/ZAR (FX) | 16.258 | 2026/08/18 |
| USD/ZMW (FX) | 18.6778 | 2026/08/18 |
| USD/ZWD (FX) | 374.8 | 2026/08/18 |
| EUR/AED (FX) | 4.25109 | 2026/08/18 |
| EUR/ALL (FX) | 92.6632 | 2026/08/18 |
| EUR/AMD (FX) | 422.1095 | 2026/08/18 |
| EUR/AUD (FX) | 1.63346 | 2026/08/18 |
| EUR/AZN (FX) | 1.9678 | 2026/08/18 |
| EUR/BAM (FX) | 1.95583 | 2026/08/18 |
| EUR/BGN (FX) | 1.95583 | 2026/08/18 |
| EUR/BYN (FX) | 3.52132 | 2026/08/18 |
| EUR/BRL (FX) | 6.04149 | 2026/08/18 |
| EUR/CAD (FX) | 1.60855 | 2026/08/18 |
| EUR/CHF (FX) | 0.94044 | 2026/08/18 |
| EUR/CLP (FX) | 1,071.14 | 2026/08/18 |
| EUR/CNH (FX) | 7.80978 | 2026/08/18 |
| EUR/CNY (FX) | 7.80606 | 2026/08/18 |
| EUR/COP (FX) | 3,596.125 | 2026/08/18 |
| EUR/CZK (FX) | 24.1882 | 2026/08/18 |
| EUR/DKK (FX) | 7.47613 | 2026/08/18 |
| EUR/GBP (FX) | 0.85543 | 2026/08/18 |
| EUR/GEL (FX) | 3.01607 | 2026/08/18 |
| EUR/HKD (FX) | 9.0799 | 2026/08/18 |
| EUR/HUF (FX) | 365.2525 | 2026/08/18 |
| EUR/ILS (FX) | 3.46582 | 2026/08/18 |
| EUR/INR (FX) | 110.874 | 2026/08/18 |
| EUR/ISK (FX) | 142.197 | 2026/08/18 |
| EUR/JPY (FX) | 184.773 | 2026/08/18 |
| EUR/KGS (FX) | 101.226 | 2026/08/18 |
| EUR/KZT (FX) | 534.7385 | 2026/08/18 |
| EUR/MDL (FX) | 19.97205 | 2026/08/18 |
| EUR/MKD (FX) | 61.53245 | 2026/08/18 |
| EUR/MRU (FX) | 46.4313 | 2026/08/18 |
| EUR/MXN (FX) | 19.75365 | 2026/08/18 |
| EUR/NOK (FX) | 10.899 | 2026/08/18 |
| EUR/NZD (FX) | 1.9703 | 2026/08/18 |
| EUR/PLN (FX) | 4.32515 | 2026/08/18 |
| EUR/QAR (FX) | 4.21978 | 2026/08/18 |
| EUR/RON (FX) | 5.2453 | 2026/08/18 |
| EUR/RSD (FX) | 117.3355 | 2026/08/18 |
| EUR/SAR (FX) | 4.33874 | 2026/08/18 |
| EUR/SEK (FX) | 11.0361 | 2026/08/18 |
| EUR/SGD (FX) | 1.47986 | 2026/08/18 |
| EUR/STN (FX) | 24.63775 | 2026/08/18 |
| EUR/TJS (FX) | 10.6973 | 2026/08/18 |
| EUR/TMT (FX) | 4.05137 | 2026/08/18 |
| EUR/TRY (FX) | 55.4695 | 2026/08/18 |
| EUR/TWD (FX) | 36.97265 | 2026/08/18 |
| EUR/UAH (FX) | 51.88805 | 2026/08/18 |
| EUR/UZS (FX) | 13,684.25 | 2026/08/18 |
| EUR/VES (FX) | 893.8835 | 2026/08/18 |
| EUR/XAG (FX) | 0.0178258 | 2026/08/18 |
| EUR/ZAR (FX) | 18.82 | 2026/08/18 |
| EUR/XAU (FX) | 0.0002631 | 2026/08/18 |
| GBP/AED (FX) | 4.96966 | 2026/08/18 |
| GBP/AMD (FX) | 493.4595 | 2026/08/18 |
| GBP/AUD (FX) | 1.90956 | 2026/08/18 |
| GBP/AZN (FX) | 2.30043 | 2026/08/18 |
| GBP/BYN (FX) | 4.11654 | 2026/08/18 |
| GBP/CAD (FX) | 1.88045 | 2026/08/18 |
| GBP/CHF (FX) | 1.09933 | 2026/08/18 |
| GBP/CNY (FX) | 9.12554 | 2026/08/18 |
| GBP/DKK (FX) | 8.73985 | 2026/08/18 |
| GBP/EUR (FX) | 1.169 | 2026/08/18 |
| GBP/GEL (FX) | 3.52588 | 2026/08/18 |
| GBP/HKD (FX) | 10.61465 | 2026/08/18 |
| GBP/ILS (FX) | 4.05166 | 2026/08/18 |
| GBP/INR (FX) | 129.6155 | 2026/08/18 |
| GBP/JPY (FX) | 216.012 | 2026/08/18 |
| GBP/KGS (FX) | 118.3365 | 2026/08/18 |
| GBP/KZT (FX) | 625.127 | 2026/08/18 |
| GBP/MDL (FX) | 23.34795 | 2026/08/18 |
| GBP/NZD (FX) | 2.30334 | 2026/08/18 |
| GBP/PLN (FX) | 5.05593 | 2026/08/18 |
| GBP/QAR (FX) | 4.93306 | 2026/08/18 |
| GBP/RUB (FX) | 114.9445 | 2026/08/18 |
| GBP/SAR (FX) | 5.07213 | 2026/08/18 |
| GBP/SEK (FX) | 12.90155 | 2026/08/18 |
| GBP/SGD (FX) | 1.73001 | 2026/08/18 |
| GBP/TJS (FX) | 12.5055 | 2026/08/18 |
| GBP/TMT (FX) | 4.73618 | 2026/08/18 |
| GBP/TRY (FX) | 64.84565 | 2026/08/18 |
| GBP/TWD (FX) | 43.22225 | 2026/08/18 |
| GBP/UAH (FX) | 60.6589 | 2026/08/18 |
| GBP/UZS (FX) | 15,997.35 | 2026/08/18 |
| GBP/ZAR (FX) | 22.00145 | 2026/08/18 |
| AUD/AED (FX) | 2.60252 | 2026/08/18 |
| AUD/AMD (FX) | 258.416 | 2026/08/18 |
| AUD/AZN (FX) | 1.20469 | 2026/08/18 |
| AUD/BYN (FX) | 2.15576 | 2026/08/18 |
| AUD/CAD (FX) | 0.98475 | 2026/08/18 |
| AUD/CHF (FX) | 0.57572 | 2026/08/18 |
| AUD/CNY (FX) | 4.77871 | 2026/08/18 |
| AUD/EUR (FX) | 0.6122 | 2026/08/18 |
| AUD/GBP (FX) | 0.52368 | 2026/08/18 |
| AUD/GEL (FX) | 1.84644 | 2026/08/18 |
| AUD/HKD (FX) | 5.5587 | 2026/08/18 |
| AUD/ILS (FX) | 2.12178 | 2026/08/18 |
| AUD/INR (FX) | 67.8398 | 2026/08/18 |
| AUD/JPY (FX) | 113.1235 | 2026/08/18 |
| AUD/KGS (FX) | 61.97055 | 2026/08/18 |
| AUD/KZT (FX) | 327.371 | 2026/08/18 |
| AUD/MDL (FX) | 12.2269 | 2026/08/18 |
| AUD/NZD (FX) | 1.2062 | 2026/08/18 |
| AUD/QAR (FX) | 2.58335 | 2026/08/18 |
| AUD/RUB (FX) | 60.19385 | 2026/08/18 |
| AUD/SAR (FX) | 2.65639 | 2026/08/18 |
| AUD/SGD (FX) | 0.90597 | 2026/08/18 |
| AUD/TJS (FX) | 6.54889 | 2026/08/18 |
| AUD/TMT (FX) | 2.48025 | 2026/08/18 |
| AUD/TRY (FX) | 33.95845 | 2026/08/18 |
| AUD/TWD (FX) | 22.63415 | 2026/08/18 |
| AUD/UAH (FX) | 31.76595 | 2026/08/18 |
| AUD/UZS (FX) | 8,377.495 | 2026/08/18 |
| NZD/AED (FX) | 2.1576 | 2026/08/18 |
| NZD/AMD (FX) | 214.2315 | 2026/08/18 |
| NZD/AUD (FX) | 0.8291 | 2026/08/18 |
| NZD/AZN (FX) | 0.99871 | 2026/08/18 |
| NZD/BYN (FX) | 1.78716 | 2026/08/18 |
| NZD/CAD (FX) | 0.81639 | 2026/08/18 |
| NZD/CHF (FX) | 0.47729 | 2026/08/18 |
| NZD/CNY (FX) | 3.96155 | 2026/08/18 |
| NZD/EUR (FX) | 0.5075 | 2026/08/18 |
| NZD/GBP (FX) | 0.43414 | 2026/08/18 |
| NZD/GEL (FX) | 1.53073 | 2026/08/18 |
| NZD/HKD (FX) | 4.60816 | 2026/08/18 |
| NZD/ILS (FX) | 1.75902 | 2026/08/18 |
| NZD/INR (FX) | 56.24025 | 2026/08/18 |
| NZD/JPY (FX) | 93.7754 | 2026/08/18 |
| NZD/KGS (FX) | 51.3747 | 2026/08/18 |
| NZD/KZT (FX) | 271.3935 | 2026/08/18 |
| NZD/MDL (FX) | 10.13633 | 2026/08/18 |
| NZD/QAR (FX) | 2.14164 | 2026/08/18 |
| NZD/RUB (FX) | 49.8754 | 2026/08/18 |
| NZD/SAR (FX) | 2.20337 | 2026/08/18 |
| NZD/SGD (FX) | 0.75107 | 2026/08/18 |
| NZD/TJS (FX) | 5.42915 | 2026/08/18 |
| NZD/TMT (FX) | 2.05618 | 2026/08/18 |
| NZD/TRY (FX) | 28.1521 | 2026/08/18 |
| NZD/TWD (FX) | 18.7645 | 2026/08/18 |
| NZD/UAH (FX) | 26.33455 | 2026/08/18 |
| NZD/UZS (FX) | 6,945.095 | 2026/08/18 |
| JPY/AED (FX) | 0.02301 | 2026/08/18 |
| JPY/AMD (FX) | 2.28447 | 2026/08/18 |
| JPY/AUD (FX) | 0.00884 | 2026/08/18 |
| JPY/AZN (FX) | 0.01065 | 2026/08/18 |
| JPY/BYN (FX) | 0.01906 | 2026/08/18 |
| JPY/CAD (FX) | 0.00871 | 2026/08/18 |
| JPY/CHF (FX) | 0.00509 | 2026/08/18 |
| JPY/CNY (FX) | 0.04225 | 2026/08/18 |
| JPY/EUR (FX) | 0.00541 | 2026/08/18 |
| JPY/GBP (FX) | 0.00463 | 2026/08/18 |
| JPY/GEL (FX) | 0.01632 | 2026/08/18 |
| JPY/HKD (FX) | 0.04914 | 2026/08/18 |
| JPY/ILS (FX) | 0.01876 | 2026/08/18 |
| JPY/INR (FX) | 0.60006 | 2026/08/18 |
| JPY/KGS (FX) | 0.54784 | 2026/08/18 |
| JPY/KZT (FX) | 2.89402 | 2026/08/18 |
| JPY/MDL (FX) | 0.10809 | 2026/08/18 |
| JPY/NZD (FX) | 0.01066 | 2026/08/18 |
| JPY/QAR (FX) | 0.02284 | 2026/08/18 |
| JPY/RUB (FX) | 0.53214 | 2026/08/18 |
| JPY/SAR (FX) | 0.02348 | 2026/08/18 |
| JPY/SGD (FX) | 0.00801 | 2026/08/18 |
| JPY/TJS (FX) | 0.05789 | 2026/08/18 |
| JPY/TMT (FX) | 0.02193 | 2026/08/18 |
| JPY/TRY (FX) | 0.3002 | 2026/08/18 |
| JPY/TWD (FX) | 0.20009 | 2026/08/18 |
| JPY/UAH (FX) | 0.28082 | 2026/08/18 |
| JPY/USD (FX) | 0.00626 | 2026/08/18 |
| JPY/UZS (FX) | 74.05955 | 2026/08/18 |
| CNY/AED (FX) | 0.54459 | 2026/08/18 |
| CNY/AMD (FX) | 54.0746 | 2026/08/18 |
| CNY/AUD (FX) | 0.20925 | 2026/08/18 |
| CNY/AZN (FX) | 0.25209 | 2026/08/18 |
| CNY/BYN (FX) | 0.4511 | 2026/08/18 |
| CNY/CAD (FX) | 0.20606 | 2026/08/18 |
| CNY/CHF (FX) | 0.12047 | 2026/08/18 |
| CNY/EUR (FX) | 0.12811 | 2026/08/18 |
| CNY/GBP (FX) | 0.10958 | 2026/08/18 |
| CNY/GEL (FX) | 0.38637 | 2026/08/18 |
| CNY/HKD (FX) | 1.16318 | 2026/08/18 |
| CNY/ILS (FX) | 0.44398 | 2026/08/18 |
| CNY/INR (FX) | 14.1958 | 2026/08/18 |
| CNY/JPY (FX) | 23.67055 | 2026/08/18 |
| CNY/KGS (FX) | 12.9676 | 2026/08/18 |
| CNY/KZT (FX) | 68.50225 | 2026/08/18 |
| CNY/MDL (FX) | 2.55853 | 2026/08/18 |
| CNY/NZD (FX) | 0.25241 | 2026/08/18 |
| CNY/QAR (FX) | 0.54058 | 2026/08/18 |
| CNY/RUB (FX) | 12.5958 | 2026/08/18 |
| CNY/SAR (FX) | 0.55582 | 2026/08/18 |
| CNY/SGD (FX) | 0.18958 | 2026/08/18 |
| CNY/TJS (FX) | 1.37038 | 2026/08/18 |
| CNY/TMT (FX) | 0.519 | 2026/08/18 |
| CNY/TRY (FX) | 7.10595 | 2026/08/18 |
| CNY/TWD (FX) | 4.73343 | 2026/08/18 |
| CNY/UAH (FX) | 6.64715 | 2026/08/18 |
| CNY/USD (FX) | 0.14829 | 2026/08/18 |
| CNY/UZS (FX) | 1,753.025 | 2026/08/18 |
| CHF/AED (FX) | 4.52048 | 2026/08/18 |
| CHF/AMD (FX) | 448.859 | 2026/08/18 |
| CHF/AUD (FX) | 1.73697 | 2026/08/18 |
| CHF/AZN (FX) | 2.09251 | 2026/08/18 |
| CHF/BYN (FX) | 3.74447 | 2026/08/18 |
| CHF/CAD (FX) | 1.71049 | 2026/08/18 |
| CHF/CNY (FX) | 8.30034 | 2026/08/18 |
| CHF/EUR (FX) | 1.06334 | 2026/08/18 |
| CHF/GBP (FX) | 0.90965 | 2026/08/18 |
| CHF/GEL (FX) | 3.20719 | 2026/08/18 |
| CHF/HKD (FX) | 9.65527 | 2026/08/18 |
| CHF/ILS (FX) | 3.68539 | 2026/08/18 |
| CHF/INR (FX) | 117.835 | 2026/08/18 |
| CHF/JPY (FX) | 196.476 | 2026/08/18 |
| CHF/KGS (FX) | 107.6405 | 2026/08/18 |
| CHF/KZT (FX) | 568.6315 | 2026/08/18 |
| CHF/MDL (FX) | 21.2377 | 2026/08/18 |
| CHF/NZD (FX) | 2.09516 | 2026/08/18 |
| CHF/QAR (FX) | 4.48719 | 2026/08/18 |
| CHF/RUB (FX) | 104.555 | 2026/08/18 |
| CHF/SAR (FX) | 4.61406 | 2026/08/18 |
| CHF/SGD (FX) | 1.57364 | 2026/08/18 |
| CHF/TJS (FX) | 11.3752 | 2026/08/18 |
| CHF/TMT (FX) | 4.30811 | 2026/08/18 |
| CHF/TRY (FX) | 58.9846 | 2026/08/18 |
| CHF/TWD (FX) | 39.31575 | 2026/08/18 |
| CHF/UAH (FX) | 55.1763 | 2026/08/18 |
| CHF/USD (FX) | 1.23089 | 2026/08/18 |
| CHF/UZS (FX) | 14,551.4 | 2026/08/18 |
| CAD/AED (FX) | 2.64281 | 2026/08/18 |
| CAD/AMD (FX) | 262.416 | 2026/08/18 |
| CAD/AUD (FX) | 1.01548 | 2026/08/18 |
| CAD/AZN (FX) | 1.22334 | 2026/08/18 |
| CAD/BYN (FX) | 2.18913 | 2026/08/18 |
| CAD/CHF (FX) | 0.58463 | 2026/08/18 |
| CAD/CNY (FX) | 4.85263 | 2026/08/18 |
| CAD/EUR (FX) | 0.62168 | 2026/08/18 |
| CAD/GBP (FX) | 0.53179 | 2026/08/18 |
| CAD/GEL (FX) | 1.87502 | 2026/08/18 |
| CAD/HKD (FX) | 5.64476 | 2026/08/18 |
| CAD/ILS (FX) | 2.15459 | 2026/08/18 |
| CAD/INR (FX) | 68.88995 | 2026/08/18 |
| CAD/JPY (FX) | 114.87 | 2026/08/18 |
| CAD/KGS (FX) | 62.92995 | 2026/08/18 |
| CAD/KZT (FX) | 332.439 | 2026/08/18 |
| CAD/MDL (FX) | 12.4162 | 2026/08/18 |
| CAD/NZD (FX) | 1.2249 | 2026/08/18 |
| CAD/QAR (FX) | 2.62334 | 2026/08/18 |
| CAD/RUB (FX) | 61.12575 | 2026/08/18 |
| CAD/SAR (FX) | 2.69751 | 2026/08/18 |
| CAD/SGD (FX) | 0.92 | 2026/08/18 |
| CAD/TJS (FX) | 6.65028 | 2026/08/18 |
| CAD/TMT (FX) | 2.51865 | 2026/08/18 |
| CAD/TRY (FX) | 34.48415 | 2026/08/18 |
| CAD/TWD (FX) | 22.98515 | 2026/08/18 |
| CAD/UAH (FX) | 32.2577 | 2026/08/18 |
| CAD/USD (FX) | 0.71961 | 2026/08/18 |
| CAD/UZS (FX) | 8,507.195 | 2026/08/18 |
| RUB/AED (FX) | 0.04326 | 2026/08/18 |
| RUB/AMD (FX) | 4.29532 | 2026/08/18 |
| RUB/AUD (FX) | 0.01662 | 2026/08/18 |
| RUB/AZN (FX) | 0.02002 | 2026/08/18 |
| RUB/BYN (FX) | 0.03583 | 2026/08/18 |
| RUB/CAD (FX) | 0.01637 | 2026/08/18 |
| RUB/CHF (FX) | 0.00957 | 2026/08/18 |
| RUB/CNY (FX) | 0.07943 | 2026/08/18 |
| RUB/EUR (FX) | 0.01018 | 2026/08/18 |
| RUB/GBP (FX) | 0.0087 | 2026/08/18 |
| RUB/GEL (FX) | 0.03069 | 2026/08/18 |
| RUB/HKD (FX) | 0.09239 | 2026/08/18 |
| RUB/ILS (FX) | 0.03527 | 2026/08/18 |
| RUB/INR (FX) | 1.12762 | 2026/08/18 |
| RUB/IRR (FX) | 16,190.9 | 2026/08/18 |
| RUB/JPY (FX) | 1.8802 | 2026/08/18 |
| RUB/KGS (FX) | 1.03006 | 2026/08/18 |
| RUB/KZT (FX) | 5.44273 | 2026/08/18 |
| RUB/MDL (FX) | 0.20323 | 2026/08/18 |
| RUB/NZD (FX) | 0.02005 | 2026/08/18 |
| RUB/QAR (FX) | 0.04294 | 2026/08/18 |
| RUB/SAR (FX) | 0.04415 | 2026/08/18 |
| RUB/SGD (FX) | 0.01506 | 2026/08/18 |
| RUB/TJS (FX) | 0.10885 | 2026/08/18 |
| RUB/TMT (FX) | 0.04123 | 2026/08/18 |
| RUB/TRY (FX) | 0.56445 | 2026/08/18 |
| RUB/TWD (FX) | 0.37623 | 2026/08/18 |
| RUB/UAH (FX) | 0.52801 | 2026/08/18 |
| RUB/USD (FX) | 0.01178 | 2026/08/18 |
| RUB/UZS (FX) | 139.2485 | 2026/08/18 |
| AED/AMD (FX) | 99.295 | 2026/08/18 |
| AED/AUD (FX) | 0.38424 | 2026/08/18 |
| AED/AZN (FX) | 0.46289 | 2026/08/18 |
| AED/BYN (FX) | 0.82833 | 2026/08/18 |
| AED/CAD (FX) | 0.37839 | 2026/08/18 |
| AED/CHF (FX) | 0.22122 | 2026/08/18 |
| AED/CNY (FX) | 1.83625 | 2026/08/18 |
| AED/EUR (FX) | 0.23523 | 2026/08/18 |
| AED/GBP (FX) | 0.20122 | 2026/08/18 |
| AED/GEL (FX) | 0.70948 | 2026/08/18 |
| AED/HKD (FX) | 2.1359 | 2026/08/18 |
| AED/ILS (FX) | 0.81528 | 2026/08/18 |
| AED/INR (FX) | 26.067 | 2026/08/18 |
| AED/JPY (FX) | 43.46505 | 2026/08/18 |
| AED/KGS (FX) | 23.8118 | 2026/08/18 |
| AED/KZT (FX) | 125.7905 | 2026/08/18 |
| AED/MDL (FX) | 4.69811 | 2026/08/18 |
| AED/NZD (FX) | 0.46348 | 2026/08/18 |
| AED/QAR (FX) | 0.99264 | 2026/08/18 |
| AED/RUB (FX) | 23.1291 | 2026/08/18 |
| AED/SAR (FX) | 1.02072 | 2026/08/18 |
| AED/SGD (FX) | 0.34811 | 2026/08/18 |
| AED/TJS (FX) | 2.51637 | 2026/08/18 |
| AED/TMT (FX) | 0.95302 | 2026/08/18 |
| AED/TRY (FX) | 13.0483 | 2026/08/18 |
| AED/TWD (FX) | 8.69703 | 2026/08/18 |
| AED/UAH (FX) | 12.20585 | 2026/08/18 |
| AED/USD (FX) | 0.27229 | 2026/08/18 |
| AED/UZS (FX) | 3,219 | 2026/08/18 |
| AFN/USD (FX) | 0.01516 | 2026/08/18 |
| ALL/EUR (FX) | 0.0108 | 2026/08/18 |
| ALL/USD (FX) | 0.0125 | 2026/08/18 |
| AMD/AED (FX) | 0.01008 | 2026/08/18 |
| AMD/AUD (FX) | 0.00387 | 2026/08/18 |
| AMD/AZN (FX) | 0.00467 | 2026/08/18 |
| AMD/BYN (FX) | 0.00835 | 2026/08/18 |
| AMD/CAD (FX) | 0.00382 | 2026/08/18 |
| AMD/CHF (FX) | 0.00223 | 2026/08/18 |
| AMD/CNY (FX) | 0.01852 | 2026/08/18 |
| AMD/EUR (FX) | 0.00237 | 2026/08/18 |
| AMD/GBP (FX) | 0.00203 | 2026/08/18 |
| AMD/GEL (FX) | 0.00716 | 2026/08/18 |
| AMD/HKD (FX) | 0.02154 | 2026/08/18 |
| AMD/ILS (FX) | 0.00822 | 2026/08/18 |
| AMD/INR (FX) | 0.26286 | 2026/08/18 |
| AMD/JPY (FX) | 0.4383 | 2026/08/18 |
| AMD/KGS (FX) | 0.24012 | 2026/08/18 |
| AMD/KZT (FX) | 1.26921 | 2026/08/18 |
| AMD/MDL (FX) | 0.0474 | 2026/08/18 |
| AMD/NZD (FX) | 0.00467 | 2026/08/18 |
| AMD/QAR (FX) | 0.01001 | 2026/08/18 |
| AMD/RUB (FX) | 0.23323 | 2026/08/18 |
| AMD/SAR (FX) | 0.0103 | 2026/08/18 |
| AMD/SGD (FX) | 0.00351 | 2026/08/18 |
| AMD/TJS (FX) | 0.02538 | 2026/08/18 |
| AMD/TMT (FX) | 0.00962 | 2026/08/18 |
| AMD/TRY (FX) | 0.13158 | 2026/08/18 |
| AMD/TWD (FX) | 0.0877 | 2026/08/18 |
| AMD/UAH (FX) | 0.12316 | 2026/08/18 |
| AMD/USD (FX) | 0.00275 | 2026/08/18 |
| AMD/UZS (FX) | 32.46295 | 2026/08/18 |
| ANG/USD (FX) | 0.55866 | 2026/08/18 |
| AOA/USD (FX) | 0.00109 | 2026/08/18 |
| ARS/USD (FX) | 0.00067 | 2026/08/18 |
| AWG/USD (FX) | 0.55557 | 2026/08/18 |
| AZN/AED (FX) | 2.16032 | 2026/08/18 |
| AZN/AMD (FX) | 214.5075 | 2026/08/18 |
| AZN/AUD (FX) | 0.83009 | 2026/08/18 |
| AZN/BYN (FX) | 1.78947 | 2026/08/18 |
| AZN/CAD (FX) | 0.81744 | 2026/08/18 |
| AZN/CHF (FX) | 0.4779 | 2026/08/18 |
| AZN/CNY (FX) | 3.96676 | 2026/08/18 |
| AZN/EUR (FX) | 0.50818 | 2026/08/18 |
| AZN/GBP (FX) | 0.4347 | 2026/08/18 |
| AZN/GEL (FX) | 1.53271 | 2026/08/18 |
| AZN/HKD (FX) | 4.61423 | 2026/08/18 |
| AZN/ILS (FX) | 1.76127 | 2026/08/18 |
| AZN/INR (FX) | 56.34415 | 2026/08/18 |
| AZN/JPY (FX) | 93.8985 | 2026/08/18 |
| AZN/KGS (FX) | 51.4412 | 2026/08/18 |
| AZN/KZT (FX) | 271.75 | 2026/08/18 |
| AZN/MDL (FX) | 10.14942 | 2026/08/18 |
| AZN/NZD (FX) | 1.00127 | 2026/08/18 |
| AZN/QAR (FX) | 2.14442 | 2026/08/18 |
| AZN/RUB (FX) | 49.96635 | 2026/08/18 |
| AZN/SAR (FX) | 2.20504 | 2026/08/18 |
| AZN/SGD (FX) | 0.75204 | 2026/08/18 |
| AZN/TJS (FX) | 5.43617 | 2026/08/18 |
| AZN/TMT (FX) | 2.05883 | 2026/08/18 |
| AZN/TRY (FX) | 28.18855 | 2026/08/18 |
| AZN/TWD (FX) | 18.7888 | 2026/08/18 |
| AZN/UAH (FX) | 26.36855 | 2026/08/18 |
| AZN/USD (FX) | 0.58824 | 2026/08/18 |
| AZN/UZS (FX) | 6,954.08 | 2026/08/18 |
| BAM/EUR (FX) | 0.51129 | 2026/08/18 |
| BAM/USD (FX) | 0.59184 | 2026/08/18 |
| BBD/USD (FX) | 0.5 | 2026/08/18 |
| BDT/USD (FX) | 0.0082 | 2026/08/18 |
| BGN/USD (FX) | 0.59184 | 2026/08/18 |
| BHD/USD (FX) | 2.65262 | 2026/08/18 |
| BIF/USD (FX) | 0.00033 | 2026/08/18 |
| BMD/USD (FX) | 1 | 2026/08/18 |
| BND/USD (FX) | 0.78219 | 2026/08/18 |
| BOB/USD (FX) | 0.0864 | 2026/08/18 |
| BRL/USD (FX) | 0.1916 | 2026/08/18 |
| BSD/USD (FX) | 1 | 2026/08/18 |
| BTN/USD (FX) | 0.01045 | 2026/08/18 |
| BWP/USD (FX) | 0.07408 | 2026/08/18 |
| BYN/AED (FX) | 1.20725 | 2026/08/18 |
| BYN/AMD (FX) | 119.8785 | 2026/08/18 |
| BYN/AUD (FX) | 0.46388 | 2026/08/18 |
| BYN/AZN (FX) | 0.55883 | 2026/08/18 |
| BYN/CAD (FX) | 0.4568 | 2026/08/18 |
| BYN/CHF (FX) | 0.26706 | 2026/08/18 |
| BYN/CNY (FX) | 2.2167 | 2026/08/18 |
| BYN/EUR (FX) | 0.28399 | 2026/08/18 |
| BYN/GBP (FX) | 0.24292 | 2026/08/18 |
| BYN/GEL (FX) | 0.85652 | 2026/08/18 |
| BYN/HKD (FX) | 2.57855 | 2026/08/18 |
| BYN/ILS (FX) | 0.98423 | 2026/08/18 |
| BYN/INR (FX) | 31.46925 | 2026/08/18 |
| BYN/JPY (FX) | 52.47295 | 2026/08/18 |
| BYN/KGS (FX) | 28.74665 | 2026/08/18 |
| BYN/KZT (FX) | 151.8625 | 2026/08/18 |
| BYN/MDL (FX) | 5.67188 | 2026/08/18 |
| BYN/NZD (FX) | 0.55954 | 2026/08/18 |
| BYN/QAR (FX) | 1.19836 | 2026/08/18 |
| BYN/RUB (FX) | 27.9225 | 2026/08/18 |
| BYN/SAR (FX) | 1.23225 | 2026/08/18 |
| BYN/SGD (FX) | 0.42026 | 2026/08/18 |
| BYN/TJS (FX) | 3.0379 | 2026/08/18 |
| BYN/TMT (FX) | 1.1506 | 2026/08/18 |
| BYN/TRY (FX) | 15.7525 | 2026/08/18 |
| BYN/TWD (FX) | 10.49975 | 2026/08/18 |
| BYN/UAH (FX) | 14.7358 | 2026/08/18 |
| BYN/USD (FX) | 0.32872 | 2026/08/18 |
| BYN/UZS (FX) | 3,886.13 | 2026/08/18 |
| BZD/USD (FX) | 0.49689 | 2026/08/18 |
| CDF/USD (FX) | 0.00044 | 2026/08/18 |
| CLF/USD (FX) | 42.6207 | 2026/08/18 |
| CLP/EUR (FX) | 0.00093 | 2026/08/18 |
| CLP/USD (FX) | 0.00108 | 2026/08/18 |
| CNH/USD (FX) | 0.14822 | 2026/08/18 |
| COP/EUR (FX) | 0.00028 | 2026/08/18 |
| COP/USD (FX) | 0.00032 | 2026/08/18 |
| CRC/USD (FX) | 0.00223 | 2026/08/18 |
| CUC/USD (FX) | 1 | 2026/08/18 |
| CUP/USD (FX) | 0.04168 | 2026/08/18 |
| CVE/USD (FX) | 0.0105 | 2026/08/18 |
| CZK/EUR (FX) | 0.04134 | 2026/08/18 |
| CZK/USD (FX) | 0.04785 | 2026/08/18 |
| DJF/USD (FX) | 0.00563 | 2026/08/18 |
| DKK/EUR (FX) | 0.13376 | 2026/08/18 |
| DKK/GBP (FX) | 0.11442 | 2026/08/18 |
| DKK/USD (FX) | 0.15483 | 2026/08/18 |
| DOP/USD (FX) | 0.01702 | 2026/08/18 |
| DZD/USD (FX) | 0.00752 | 2026/08/18 |
| EGP/USD (FX) | 0.01979 | 2026/08/18 |
| ERN/USD (FX) | 0.06667 | 2026/08/18 |
| ETB/USD (FX) | 0.00623 | 2026/08/18 |
| FJD/USD (FX) | 0.45138 | 2026/08/18 |
| FKP/USD (FX) | 1.35319 | 2026/08/18 |
| GEL/AED (FX) | 1.40955 | 2026/08/18 |
| GEL/AMD (FX) | 139.994 | 2026/08/18 |
| GEL/AUD (FX) | 0.54161 | 2026/08/18 |
| GEL/AZN (FX) | 0.65247 | 2026/08/18 |
| GEL/BYN (FX) | 1.16759 | 2026/08/18 |
| GEL/CAD (FX) | 0.53335 | 2026/08/18 |
| GEL/CHF (FX) | 0.31181 | 2026/08/18 |
| GEL/CNY (FX) | 2.58829 | 2026/08/18 |
| GEL/EUR (FX) | 0.33157 | 2026/08/18 |
| GEL/GBP (FX) | 0.28363 | 2026/08/18 |
| GEL/HKD (FX) | 3.01065 | 2026/08/18 |
| GEL/ILS (FX) | 1.14919 | 2026/08/18 |
| GEL/INR (FX) | 36.76295 | 2026/08/18 |
| GEL/JPY (FX) | 61.2661 | 2026/08/18 |
| GEL/KGS (FX) | 33.56385 | 2026/08/18 |
| GEL/KZT (FX) | 177.325 | 2026/08/18 |
| GEL/MDL (FX) | 6.62291 | 2026/08/18 |
| GEL/NZD (FX) | 0.6533 | 2026/08/18 |
| GEL/QAR (FX) | 1.39917 | 2026/08/18 |
| GEL/RUB (FX) | 32.60185 | 2026/08/18 |
| GEL/SAR (FX) | 1.43873 | 2026/08/18 |
| GEL/SGD (FX) | 0.49068 | 2026/08/18 |
| GEL/TJS (FX) | 3.54709 | 2026/08/18 |
| GEL/TMT (FX) | 1.34372 | 2026/08/18 |
| GEL/TRY (FX) | 18.39225 | 2026/08/18 |
| GEL/TWD (FX) | 12.2592 | 2026/08/18 |
| GEL/UAH (FX) | 17.20675 | 2026/08/18 |
| GEL/USD (FX) | 0.38381 | 2026/08/18 |
| GEL/UZS (FX) | 4,537.415 | 2026/08/18 |
| GHS/USD (FX) | 0.09062 | 2026/08/18 |
| GIP/USD (FX) | 1.35319 | 2026/08/18 |
| GMD/USD (FX) | 0.01349 | 2026/08/18 |
| GNF/USD (FX) | 0.00011 | 2026/08/18 |
| GTQ/USD (FX) | 0.13111 | 2026/08/18 |
| GYD/USD (FX) | 0.00478 | 2026/08/18 |
| HKD/AED (FX) | 0.46819 | 2026/08/18 |
| HKD/AMD (FX) | 46.4884 | 2026/08/18 |
| HKD/AUD (FX) | 0.1799 | 2026/08/18 |
| HKD/AZN (FX) | 0.21672 | 2026/08/18 |
| HKD/BYN (FX) | 0.38782 | 2026/08/18 |
| HKD/CAD (FX) | 0.17716 | 2026/08/18 |
| HKD/CHF (FX) | 0.10357 | 2026/08/18 |
| HKD/CNY (FX) | 0.85968 | 2026/08/18 |
| HKD/EUR (FX) | 0.11013 | 2026/08/18 |
| HKD/GBP (FX) | 0.09421 | 2026/08/18 |
| HKD/GEL (FX) | 0.33234 | 2026/08/18 |
| HKD/ILS (FX) | 0.3817 | 2026/08/18 |
| HKD/INR (FX) | 12.21105 | 2026/08/18 |
| HKD/JPY (FX) | 20.3498 | 2026/08/18 |
| HKD/KGS (FX) | 11.1484 | 2026/08/18 |
| HKD/KZT (FX) | 58.89145 | 2026/08/18 |
| HKD/MDL (FX) | 2.19959 | 2026/08/18 |
| HKD/NZD (FX) | 0.217 | 2026/08/18 |
| HKD/QAR (FX) | 0.46474 | 2026/08/18 |
| HKD/RUB (FX) | 10.82885 | 2026/08/18 |
| HKD/SAR (FX) | 0.47783 | 2026/08/18 |
| HKD/SGD (FX) | 0.16298 | 2026/08/18 |
| HKD/TJS (FX) | 1.17813 | 2026/08/18 |
| HKD/TMT (FX) | 0.44619 | 2026/08/18 |
| HKD/TRY (FX) | 6.10906 | 2026/08/18 |
| HKD/TWD (FX) | 4.0708 | 2026/08/18 |
| HKD/UAH (FX) | 5.71463 | 2026/08/18 |
| HKD/USD (FX) | 0.12748 | 2026/08/18 |
| HKD/UZS (FX) | 1,507.1 | 2026/08/18 |
| HNL/USD (FX) | 0.0373 | 2026/08/18 |
| HRK/USD (FX) | 0.15363 | 2026/08/18 |
| HTG/USD (FX) | 0.00764 | 2026/08/18 |
| HUF/EUR (FX) | 0.00274 | 2026/08/18 |
| HUF/USD (FX) | 0.00317 | 2026/08/18 |
| IDR/USD (FX) | 0.00006 | 2026/08/18 |
| ILS/AED (FX) | 1.22658 | 2026/08/18 |
| ILS/AMD (FX) | 121.8 | 2026/08/18 |
| ILS/AUD (FX) | 0.47131 | 2026/08/18 |
| ILS/AZN (FX) | 0.56778 | 2026/08/18 |
| ILS/BYN (FX) | 1.01602 | 2026/08/18 |
| ILS/CAD (FX) | 0.46412 | 2026/08/18 |
| ILS/CHF (FX) | 0.27134 | 2026/08/18 |
| ILS/CNY (FX) | 2.25223 | 2026/08/18 |
| ILS/EUR (FX) | 0.28853 | 2026/08/18 |
| ILS/GBP (FX) | 0.24681 | 2026/08/18 |
| ILS/GEL (FX) | 0.87069 | 2026/08/18 |
| ILS/HKD (FX) | 2.61985 | 2026/08/18 |
| ILS/INR (FX) | 31.99105 | 2026/08/18 |
| ILS/JPY (FX) | 53.3133 | 2026/08/18 |
| ILS/KGS (FX) | 29.20705 | 2026/08/18 |
| ILS/KZT (FX) | 154.291 | 2026/08/18 |
| ILS/MDL (FX) | 5.76275 | 2026/08/18 |
| ILS/NZD (FX) | 0.5685 | 2026/08/18 |
| ILS/QAR (FX) | 1.21755 | 2026/08/18 |
| ILS/RUB (FX) | 28.3699 | 2026/08/18 |
| ILS/SAR (FX) | 1.25188 | 2026/08/18 |
| ILS/SGD (FX) | 0.42699 | 2026/08/18 |
| ILS/TJS (FX) | 3.08656 | 2026/08/18 |
| ILS/TMT (FX) | 1.16904 | 2026/08/18 |
| ILS/TRY (FX) | 16.0048 | 2026/08/18 |
| ILS/TWD (FX) | 10.66485 | 2026/08/18 |
| ILS/UAH (FX) | 14.9719 | 2026/08/18 |
| ILS/USD (FX) | 0.33399 | 2026/08/18 |
| ILS/UZS (FX) | 3,948.375 | 2026/08/18 |
| INR/AED (FX) | 0.03834 | 2026/08/18 |
| INR/AMD (FX) | 3.8071 | 2026/08/18 |
| INR/AUD (FX) | 0.01473 | 2026/08/18 |
| INR/AZN (FX) | 0.01775 | 2026/08/18 |
| INR/BYN (FX) | 0.03176 | 2026/08/18 |
| INR/CAD (FX) | 0.01451 | 2026/08/18 |
| INR/CHF (FX) | 0.00848 | 2026/08/18 |
| INR/CNY (FX) | 0.0704 | 2026/08/18 |
| INR/EUR (FX) | 0.00902 | 2026/08/18 |
| INR/GBP (FX) | 0.00772 | 2026/08/18 |
| INR/GEL (FX) | 0.02722 | 2026/08/18 |
| INR/HKD (FX) | 0.08189 | 2026/08/18 |
| INR/ILS (FX) | 0.03126 | 2026/08/18 |
| INR/JPY (FX) | 1.66651 | 2026/08/18 |
| INR/KGS (FX) | 0.91298 | 2026/08/18 |
| INR/KZT (FX) | 4.82282 | 2026/08/18 |
| INR/MDL (FX) | 0.18013 | 2026/08/18 |
| INR/NZD (FX) | 0.01777 | 2026/08/18 |
| INR/QAR (FX) | 0.03806 | 2026/08/18 |
| INR/RUB (FX) | 0.88681 | 2026/08/18 |
| INR/SAR (FX) | 0.03913 | 2026/08/18 |
| INR/SGD (FX) | 0.01335 | 2026/08/18 |
| INR/TJS (FX) | 0.09648 | 2026/08/18 |
| INR/TMT (FX) | 0.03654 | 2026/08/18 |
| INR/TRY (FX) | 0.50029 | 2026/08/18 |
| INR/TWD (FX) | 0.33337 | 2026/08/18 |
| INR/UAH (FX) | 0.46799 | 2026/08/18 |
| INR/USD (FX) | 0.01044 | 2026/08/18 |
| INR/UZS (FX) | 123.421 | 2026/08/18 |
| IQD/USD (FX) | 0.00076 | 2026/08/18 |
| IRR/RUB (FX) | 0.00006 | 2026/08/18 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/18 |
| ISK/EUR (FX) | 0.00703 | 2026/08/18 |
| ISK/USD (FX) | 0.00814 | 2026/08/18 |
| JMD/USD (FX) | 0.00633 | 2026/08/18 |
| JOD/USD (FX) | 1.41044 | 2026/08/18 |
| KES/USD (FX) | 0.00772 | 2026/08/18 |
| KGS/AED (FX) | 0.042 | 2026/08/18 |
| KGS/AMD (FX) | 4.16996 | 2026/08/18 |
| KGS/AUD (FX) | 0.01614 | 2026/08/18 |
| KGS/AZN (FX) | 0.01944 | 2026/08/18 |
| KGS/BYN (FX) | 0.03479 | 2026/08/18 |
| KGS/CAD (FX) | 0.01589 | 2026/08/18 |
| KGS/CHF (FX) | 0.00929 | 2026/08/18 |
| KGS/CNY (FX) | 0.07712 | 2026/08/18 |
| KGS/EUR (FX) | 0.00988 | 2026/08/18 |
| KGS/GBP (FX) | 0.00845 | 2026/08/18 |
| KGS/GEL (FX) | 0.0298 | 2026/08/18 |
| KGS/HKD (FX) | 0.0897 | 2026/08/18 |
| KGS/ILS (FX) | 0.03424 | 2026/08/18 |
| KGS/INR (FX) | 1.09533 | 2026/08/18 |
| KGS/JPY (FX) | 1.82536 | 2026/08/18 |
| KGS/KZT (FX) | 5.28262 | 2026/08/18 |
| KGS/MDL (FX) | 0.1973 | 2026/08/18 |
| KGS/NZD (FX) | 0.01946 | 2026/08/18 |
| KGS/QAR (FX) | 0.04169 | 2026/08/18 |
| KGS/RUB (FX) | 0.97134 | 2026/08/18 |
| KGS/SAR (FX) | 0.04286 | 2026/08/18 |
| KGS/SGD (FX) | 0.01462 | 2026/08/18 |
| KGS/TJS (FX) | 0.10568 | 2026/08/18 |
| KGS/TMT (FX) | 0.04002 | 2026/08/18 |
| KGS/TRY (FX) | 0.54798 | 2026/08/18 |
| KGS/TWD (FX) | 0.36524 | 2026/08/18 |
| KGS/UAH (FX) | 0.5126 | 2026/08/18 |
| KGS/USD (FX) | 0.01144 | 2026/08/18 |
| KGS/UZS (FX) | 135.185 | 2026/08/18 |
| KHR/USD (FX) | 0.00025 | 2026/08/18 |
| KMF/USD (FX) | 0.00235 | 2026/08/18 |
| KPW/USD (FX) | 0.00111 | 2026/08/18 |
| KRW/USD (FX) | 0.00071 | 2026/08/18 |
| KWD/USD (FX) | 3.23828 | 2026/08/18 |
| KYD/USD (FX) | 1.2 | 2026/08/18 |
| KZT/AED (FX) | 0.00795 | 2026/08/18 |
| KZT/AMD (FX) | 0.79007 | 2026/08/18 |
| KZT/AUD (FX) | 0.00306 | 2026/08/18 |
| KZT/AZN (FX) | 0.00368 | 2026/08/18 |
| KZT/BYN (FX) | 0.00659 | 2026/08/18 |
| KZT/CAD (FX) | 0.00301 | 2026/08/18 |
| KZT/CHF (FX) | 0.00176 | 2026/08/18 |
| KZT/CNY (FX) | 0.0146 | 2026/08/18 |
| KZT/EUR (FX) | 0.00187 | 2026/08/18 |
| KZT/GBP (FX) | 0.0016 | 2026/08/18 |
| KZT/GEL (FX) | 0.00564 | 2026/08/18 |
| KZT/HKD (FX) | 0.01698 | 2026/08/18 |
| KZT/ILS (FX) | 0.00648 | 2026/08/18 |
| KZT/INR (FX) | 0.2074 | 2026/08/18 |
| KZT/JPY (FX) | 0.34564 | 2026/08/18 |
| KZT/KGS (FX) | 0.18935 | 2026/08/18 |
| KZT/MDL (FX) | 0.03737 | 2026/08/18 |
| KZT/NZD (FX) | 0.00369 | 2026/08/18 |
| KZT/QAR (FX) | 0.00789 | 2026/08/18 |
| KZT/RUB (FX) | 0.18393 | 2026/08/18 |
| KZT/SAR (FX) | 0.00812 | 2026/08/18 |
| KZT/SGD (FX) | 0.00277 | 2026/08/18 |
| KZT/TJS (FX) | 0.02001 | 2026/08/18 |
| KZT/TMT (FX) | 0.00758 | 2026/08/18 |
| KZT/TRY (FX) | 0.10376 | 2026/08/18 |
| KZT/TWD (FX) | 0.06916 | 2026/08/18 |
| KZT/UAH (FX) | 0.09709 | 2026/08/18 |
| KZT/USD (FX) | 0.00217 | 2026/08/18 |
| KZT/UZS (FX) | 25.5988 | 2026/08/18 |
| LAK/USD (FX) | 0.00004 | 2026/08/18 |
| LBP/USD (FX) | 0.00001 | 2026/08/18 |
| LKR/USD (FX) | 0.00301 | 2026/08/18 |
| LRD/USD (FX) | 0.00551 | 2026/08/18 |
| LSL/USD (FX) | 0.0615 | 2026/08/18 |
| LYD/USD (FX) | 0.15692 | 2026/08/18 |
| MAD/USD (FX) | 0.10751 | 2026/08/18 |
| MDL/AED (FX) | 0.21291 | 2026/08/18 |
| MDL/AMD (FX) | 21.15215 | 2026/08/18 |
| MDL/AUD (FX) | 0.08181 | 2026/08/18 |
| MDL/AZN (FX) | 0.09855 | 2026/08/18 |
| MDL/BYN (FX) | 0.17636 | 2026/08/18 |
| MDL/CAD (FX) | 0.08056 | 2026/08/18 |
| MDL/CHF (FX) | 0.0471 | 2026/08/18 |
| MDL/CNY (FX) | 0.39093 | 2026/08/18 |
| MDL/EUR (FX) | 0.05008 | 2026/08/18 |
| MDL/GBP (FX) | 0.04284 | 2026/08/18 |
| MDL/GEL (FX) | 0.15108 | 2026/08/18 |
| MDL/HKD (FX) | 0.45474 | 2026/08/18 |
| MDL/ILS (FX) | 0.17359 | 2026/08/18 |
| MDL/INR (FX) | 5.54984 | 2026/08/18 |
| MDL/JPY (FX) | 9.25395 | 2026/08/18 |
| MDL/KGS (FX) | 5.06966 | 2026/08/18 |
| MDL/KZT (FX) | 26.7878 | 2026/08/18 |
| MDL/NZD (FX) | 0.09868 | 2026/08/18 |
| MDL/QAR (FX) | 0.21134 | 2026/08/18 |
| MDL/RUB (FX) | 4.92436 | 2026/08/18 |
| MDL/SAR (FX) | 0.21733 | 2026/08/18 |
| MDL/SGD (FX) | 0.07412 | 2026/08/18 |
| MDL/TJS (FX) | 0.5358 | 2026/08/18 |
| MDL/TMT (FX) | 0.20304 | 2026/08/18 |
| MDL/TRY (FX) | 2.77806 | 2026/08/18 |
| MDL/TWD (FX) | 1.85154 | 2026/08/18 |
| MDL/UAH (FX) | 2.5994 | 2026/08/18 |
| MDL/USD (FX) | 0.05797 | 2026/08/18 |
| MDL/UZS (FX) | 685.37 | 2026/08/18 |
| MGA/USD (FX) | 0.00023 | 2026/08/18 |
| MKD/EUR (FX) | 0.01625 | 2026/08/18 |
| MKD/USD (FX) | 0.01881 | 2026/08/18 |
| MMK/USD (FX) | 0.00048 | 2026/08/18 |
| MNT/USD (FX) | 0.00028 | 2026/08/18 |
| MOP/USD (FX) | 0.12377 | 2026/08/18 |
| MRU/EUR (FX) | 0.02154 | 2026/08/18 |
| MRU/USD (FX) | 0.02493 | 2026/08/18 |
| MUR/USD (FX) | 0.02129 | 2026/08/18 |
| MVR/USD (FX) | 0.06469 | 2026/08/18 |
| MWK/USD (FX) | 0.00058 | 2026/08/18 |
| MXN/EUR (FX) | 0.05062 | 2026/08/18 |
| MXN/USD (FX) | 0.0586 | 2026/08/18 |
| MYR/USD (FX) | 0.24638 | 2026/08/18 |
| MZN/USD (FX) | 0.01566 | 2026/08/18 |
| NAD/USD (FX) | 0.0615 | 2026/08/18 |
| NGN/USD (FX) | 0.00074 | 2026/08/18 |
| NIO/USD (FX) | 0.02718 | 2026/08/18 |
| NOK/EUR (FX) | 0.09175 | 2026/08/18 |
| NOK/SEK (FX) | 1.01258 | 2026/08/18 |
| NOK/USD (FX) | 0.10621 | 2026/08/18 |
| NPR/USD (FX) | 0.00653 | 2026/08/18 |
| OMR/USD (FX) | 2.60008 | 2026/08/18 |
| PAB/USD (FX) | 1 | 2026/08/18 |
| PEN/USD (FX) | 0.29696 | 2026/08/18 |
| PGK/USD (FX) | 0.2242 | 2026/08/18 |
| PHP/USD (FX) | 0.01618 | 2026/08/18 |
| PKR/USD (FX) | 0.0036 | 2026/08/18 |
| PLN/EUR (FX) | 0.2312 | 2026/08/18 |
| PLN/GBP (FX) | 0.19777 | 2026/08/18 |
| PLN/USD (FX) | 0.26763 | 2026/08/18 |
| PYG/USD (FX) | 0.00017 | 2026/08/18 |
| QAR/AED (FX) | 1.00742 | 2026/08/18 |
| QAR/AMD (FX) | 100.032 | 2026/08/18 |
| QAR/AUD (FX) | 0.38714 | 2026/08/18 |
| QAR/AZN (FX) | 0.46633 | 2026/08/18 |
| QAR/BYN (FX) | 0.83448 | 2026/08/18 |
| QAR/CAD (FX) | 0.38121 | 2026/08/18 |
| QAR/CHF (FX) | 0.22287 | 2026/08/18 |
| QAR/CNY (FX) | 1.84978 | 2026/08/18 |
| QAR/EUR (FX) | 0.23697 | 2026/08/18 |
| QAR/GBP (FX) | 0.20271 | 2026/08/18 |
| QAR/GEL (FX) | 0.71475 | 2026/08/18 |
| QAR/HKD (FX) | 2.1517 | 2026/08/18 |
| QAR/ILS (FX) | 0.82134 | 2026/08/18 |
| QAR/INR (FX) | 26.2604 | 2026/08/18 |
| QAR/JPY (FX) | 43.78685 | 2026/08/18 |
| QAR/KGS (FX) | 23.9885 | 2026/08/18 |
| QAR/KZT (FX) | 126.753 | 2026/08/18 |
| QAR/MDL (FX) | 4.73298 | 2026/08/18 |
| QAR/NZD (FX) | 0.46693 | 2026/08/18 |
| QAR/RUB (FX) | 23.28845 | 2026/08/18 |
| QAR/SAR (FX) | 1.02828 | 2026/08/18 |
| QAR/SGD (FX) | 0.3507 | 2026/08/18 |
| QAR/TJS (FX) | 2.53504 | 2026/08/18 |
| QAR/TMT (FX) | 0.9601 | 2026/08/18 |
| QAR/TRY (FX) | 13.14515 | 2026/08/18 |
| QAR/TWD (FX) | 8.76182 | 2026/08/18 |
| QAR/UAH (FX) | 12.29645 | 2026/08/18 |
| QAR/USD (FX) | 0.27431 | 2026/08/18 |
| QAR/UZS (FX) | 3,242.885 | 2026/08/18 |
| RON/USD (FX) | 0.2207 | 2026/08/18 |
| RSD/EUR (FX) | 0.00852 | 2026/08/18 |
| RSD/USD (FX) | 0.00986 | 2026/08/18 |
| RWF/USD (FX) | 0.00068 | 2026/08/18 |
| SAR/AED (FX) | 0.97985 | 2026/08/18 |
| SAR/AMD (FX) | 97.3334 | 2026/08/18 |
| SAR/AUD (FX) | 0.37655 | 2026/08/18 |
| SAR/AZN (FX) | 0.45357 | 2026/08/18 |
| SAR/BYN (FX) | 0.81166 | 2026/08/18 |
| SAR/CAD (FX) | 0.37078 | 2026/08/18 |
| SAR/CHF (FX) | 0.21677 | 2026/08/18 |
| SAR/CNY (FX) | 1.79916 | 2026/08/18 |
| SAR/EUR (FX) | 0.23048 | 2026/08/18 |
| SAR/GBP (FX) | 0.19716 | 2026/08/18 |
| SAR/GEL (FX) | 0.69524 | 2026/08/18 |
| SAR/HKD (FX) | 2.09282 | 2026/08/18 |
| SAR/ILS (FX) | 0.79888 | 2026/08/18 |
| SAR/INR (FX) | 25.54175 | 2026/08/18 |
| SAR/JPY (FX) | 42.5886 | 2026/08/18 |
| SAR/KGS (FX) | 23.33205 | 2026/08/18 |
| SAR/KZT (FX) | 123.307 | 2026/08/18 |
| SAR/MDL (FX) | 4.60427 | 2026/08/18 |
| SAR/NZD (FX) | 0.45416 | 2026/08/18 |
| SAR/QAR (FX) | 0.97264 | 2026/08/18 |
| SAR/RUB (FX) | 22.65115 | 2026/08/18 |
| SAR/SGD (FX) | 0.3411 | 2026/08/18 |
| SAR/TJS (FX) | 2.46583 | 2026/08/18 |
| SAR/TMT (FX) | 0.93428 | 2026/08/18 |
| SAR/TRY (FX) | 12.78545 | 2026/08/18 |
| SAR/TWD (FX) | 8.52209 | 2026/08/18 |
| SAR/UAH (FX) | 11.96235 | 2026/08/18 |
| SAR/USD (FX) | 0.2668 | 2026/08/18 |
| SAR/UZS (FX) | 3,154.23 | 2026/08/18 |
| SBD/USD (FX) | 0.1246 | 2026/08/18 |
| SCR/USD (FX) | 0.07006 | 2026/08/18 |
| SDG/USD (FX) | 0.00166 | 2026/08/18 |
| SEK/EUR (FX) | 0.09061 | 2026/08/18 |
| SEK/GBP (FX) | 0.07751 | 2026/08/18 |
| SEK/NOK (FX) | 0.9876 | 2026/08/18 |
| SEK/USD (FX) | 0.10489 | 2026/08/18 |
| SGD/AED (FX) | 2.87261 | 2026/08/18 |
| SGD/AMD (FX) | 285.234 | 2026/08/18 |
| SGD/AUD (FX) | 1.10391 | 2026/08/18 |
| SGD/AZN (FX) | 1.32971 | 2026/08/18 |
| SGD/BYN (FX) | 2.37948 | 2026/08/18 |
| SGD/CAD (FX) | 1.087 | 2026/08/18 |
| SGD/CHF (FX) | 0.63549 | 2026/08/18 |
| SGD/CNY (FX) | 5.27453 | 2026/08/18 |
| SGD/EUR (FX) | 0.6757 | 2026/08/18 |
| SGD/GBP (FX) | 0.57802 | 2026/08/18 |
| SGD/GEL (FX) | 2.03806 | 2026/08/18 |
| SGD/HKD (FX) | 6.13544 | 2026/08/18 |
| SGD/ILS (FX) | 2.34201 | 2026/08/18 |
| SGD/INR (FX) | 74.87995 | 2026/08/18 |
| SGD/JPY (FX) | 124.856 | 2026/08/18 |
| SGD/KGS (FX) | 68.4018 | 2026/08/18 |
| SGD/KZT (FX) | 361.4285 | 2026/08/18 |
| SGD/MDL (FX) | 13.4958 | 2026/08/18 |
| SGD/NZD (FX) | 1.33143 | 2026/08/18 |
| SGD/QAR (FX) | 2.85145 | 2026/08/18 |
| SGD/RUB (FX) | 66.4056 | 2026/08/18 |
| SGD/SAR (FX) | 2.93207 | 2026/08/18 |
| SGD/TJS (FX) | 7.22853 | 2026/08/18 |
| SGD/TMT (FX) | 2.73766 | 2026/08/18 |
| SGD/TRY (FX) | 37.4826 | 2026/08/18 |
| SGD/TWD (FX) | 24.98385 | 2026/08/18 |
| SGD/UAH (FX) | 35.06255 | 2026/08/18 |
| SGD/USD (FX) | 0.78218 | 2026/08/18 |
| SGD/UZS (FX) | 9,246.905 | 2026/08/18 |
| SHP/USD (FX) | 1.35321 | 2026/08/18 |
| SLL/USD (FX) | 0.00005 | 2026/08/18 |
| SOS/USD (FX) | 0.00175 | 2026/08/18 |
| SRD/USD (FX) | 0.02636 | 2026/08/18 |
| STD/USD (FX) | 0.00005 | 2026/08/18 |
| STN/EUR (FX) | 0.04059 | 2026/08/18 |
| STN/USD (FX) | 0.04698 | 2026/08/18 |
| SVC/USD (FX) | 0.11429 | 2026/08/18 |
| SYP/USD (FX) | 0.00827 | 2026/08/18 |
| SZL/USD (FX) | 0.06151 | 2026/08/18 |
| THB/USD (FX) | 0.0302 | 2026/08/18 |
| TJS/AED (FX) | 0.39741 | 2026/08/18 |
| TJS/AMD (FX) | 39.46895 | 2026/08/18 |
| TJS/AUD (FX) | 0.15272 | 2026/08/18 |
| TJS/AZN (FX) | 0.18396 | 2026/08/18 |
| TJS/BYN (FX) | 0.32919 | 2026/08/18 |
| TJS/CAD (FX) | 0.15038 | 2026/08/18 |
| TJS/CHF (FX) | 0.08792 | 2026/08/18 |
| TJS/CNY (FX) | 0.72971 | 2026/08/18 |
| TJS/EUR (FX) | 0.09348 | 2026/08/18 |
| TJS/GBP (FX) | 0.07997 | 2026/08/18 |
| TJS/GEL (FX) | 0.28196 | 2026/08/18 |
| TJS/HKD (FX) | 0.84882 | 2026/08/18 |
| TJS/ILS (FX) | 0.32401 | 2026/08/18 |
| TJS/INR (FX) | 10.3593 | 2026/08/18 |
| TJS/JPY (FX) | 17.27315 | 2026/08/18 |
| TJS/KGS (FX) | 9.46309 | 2026/08/18 |
| TJS/KZT (FX) | 49.99585 | 2026/08/18 |
| TJS/MDL (FX) | 1.86726 | 2026/08/18 |
| TJS/NZD (FX) | 0.1842 | 2026/08/18 |
| TJS/QAR (FX) | 0.39449 | 2026/08/18 |
| TJS/RUB (FX) | 9.18693 | 2026/08/18 |
| TJS/SAR (FX) | 0.40588 | 2026/08/18 |
| TJS/SGD (FX) | 0.13835 | 2026/08/18 |
| TJS/TMT (FX) | 0.37884 | 2026/08/18 |
| TJS/TRY (FX) | 5.18556 | 2026/08/18 |
| TJS/TWD (FX) | 3.45642 | 2026/08/18 |
| TJS/UAH (FX) | 4.85124 | 2026/08/18 |
| TJS/USD (FX) | 0.10821 | 2026/08/18 |
| TJS/UZS (FX) | 1,279.29 | 2026/08/18 |
| TMT/AED (FX) | 1.05124 | 2026/08/18 |
| TMT/AMD (FX) | 104.5406 | 2026/08/18 |
| TMT/AUD (FX) | 0.40398 | 2026/08/18 |
| TMT/AZN (FX) | 0.48661 | 2026/08/18 |
| TMT/BYN (FX) | 0.87082 | 2026/08/18 |
| TMT/CAD (FX) | 0.39779 | 2026/08/18 |
| TMT/CHF (FX) | 0.23256 | 2026/08/18 |
| TMT/CNY (FX) | 1.93023 | 2026/08/18 |
| TMT/EUR (FX) | 0.24727 | 2026/08/18 |
| TMT/GBP (FX) | 0.21153 | 2026/08/18 |
| TMT/GEL (FX) | 0.74603 | 2026/08/18 |
| TMT/HKD (FX) | 2.24529 | 2026/08/18 |
| TMT/ILS (FX) | 0.85713 | 2026/08/18 |
| TMT/INR (FX) | 27.40255 | 2026/08/18 |
| TMT/JPY (FX) | 45.6909 | 2026/08/18 |
| TMT/KGS (FX) | 25.0317 | 2026/08/18 |
| TMT/KZT (FX) | 132.33 | 2026/08/18 |
| TMT/MDL (FX) | 4.94212 | 2026/08/18 |
| TMT/NZD (FX) | 0.48724 | 2026/08/18 |
| TMT/QAR (FX) | 1.0435 | 2026/08/18 |
| TMT/RUB (FX) | 24.3012 | 2026/08/18 |
| TMT/SAR (FX) | 1.07408 | 2026/08/18 |
| TMT/SGD (FX) | 0.36595 | 2026/08/18 |
| TMT/TJS (FX) | 2.64595 | 2026/08/18 |
| TMT/TRY (FX) | 13.71685 | 2026/08/18 |
| TMT/TWD (FX) | 9.14304 | 2026/08/18 |
| TMT/UAH (FX) | 12.8408 | 2026/08/18 |
| TMT/USD (FX) | 0.28624 | 2026/08/18 |
| TMT/UZS (FX) | 3,384.28 | 2026/08/18 |
| TND/USD (FX) | 0.3426 | 2026/08/18 |
| TOP/USD (FX) | 0.41532 | 2026/08/18 |
| TRY/AED (FX) | 0.07664 | 2026/08/18 |
| TRY/AMD (FX) | 7.60977 | 2026/08/18 |
| TRY/AUD (FX) | 0.02945 | 2026/08/18 |
| TRY/AZN (FX) | 0.03548 | 2026/08/18 |
| TRY/BYN (FX) | 0.06348 | 2026/08/18 |
| TRY/CAD (FX) | 0.029 | 2026/08/18 |
| TRY/CHF (FX) | 0.01695 | 2026/08/18 |
| TRY/CNY (FX) | 0.14072 | 2026/08/18 |
| TRY/EUR (FX) | 0.01803 | 2026/08/18 |
| TRY/GBP (FX) | 0.01542 | 2026/08/18 |
| TRY/GEL (FX) | 0.05437 | 2026/08/18 |
| TRY/HKD (FX) | 0.16369 | 2026/08/18 |
| TRY/ILS (FX) | 0.06248 | 2026/08/18 |
| TRY/INR (FX) | 1.99773 | 2026/08/18 |
| TRY/JPY (FX) | 3.33102 | 2026/08/18 |
| TRY/KGS (FX) | 1.8249 | 2026/08/18 |
| TRY/KZT (FX) | 9.64044 | 2026/08/18 |
| TRY/MDL (FX) | 0.36005 | 2026/08/18 |
| TRY/NZD (FX) | 0.03552 | 2026/08/18 |
| TRY/QAR (FX) | 0.07607 | 2026/08/18 |
| TRY/RUB (FX) | 1.77164 | 2026/08/18 |
| TRY/SAR (FX) | 0.07827 | 2026/08/18 |
| TRY/SGD (FX) | 0.02668 | 2026/08/18 |
| TRY/TJS (FX) | 0.19285 | 2026/08/18 |
| TRY/TMT (FX) | 0.07304 | 2026/08/18 |
| TRY/TWD (FX) | 0.66654 | 2026/08/18 |
| TRY/UAH (FX) | 0.93544 | 2026/08/18 |
| TRY/USD (FX) | 0.02087 | 2026/08/18 |
| TRY/UZS (FX) | 246.6985 | 2026/08/18 |
| TTD/USD (FX) | 0.14747 | 2026/08/18 |
| TWD/AED (FX) | 0.11498 | 2026/08/18 |
| TWD/AMD (FX) | 11.4169 | 2026/08/18 |
| TWD/AUD (FX) | 0.04419 | 2026/08/18 |
| TWD/AZN (FX) | 0.05322 | 2026/08/18 |
| TWD/BYN (FX) | 0.09524 | 2026/08/18 |
| TWD/CAD (FX) | 0.04351 | 2026/08/18 |
| TWD/CHF (FX) | 0.02544 | 2026/08/18 |
| TWD/CNY (FX) | 0.21113 | 2026/08/18 |
| TWD/EUR (FX) | 0.02705 | 2026/08/18 |
| TWD/GBP (FX) | 0.02314 | 2026/08/18 |
| TWD/GEL (FX) | 0.08158 | 2026/08/18 |
| TWD/HKD (FX) | 0.24558 | 2026/08/18 |
| TWD/ILS (FX) | 0.09374 | 2026/08/18 |
| TWD/INR (FX) | 2.99714 | 2026/08/18 |
| TWD/JPY (FX) | 4.99744 | 2026/08/18 |
| TWD/KGS (FX) | 2.73785 | 2026/08/18 |
| TWD/KZT (FX) | 14.4666 | 2026/08/18 |
| TWD/MDL (FX) | 0.54018 | 2026/08/18 |
| TWD/NZD (FX) | 0.05329 | 2026/08/18 |
| TWD/QAR (FX) | 0.11413 | 2026/08/18 |
| TWD/RUB (FX) | 2.65932 | 2026/08/18 |
| TWD/SAR (FX) | 0.11742 | 2026/08/18 |
| TWD/SGD (FX) | 0.04002 | 2026/08/18 |
| TWD/TJS (FX) | 0.28933 | 2026/08/18 |
| TWD/TMT (FX) | 0.10958 | 2026/08/18 |
| TWD/TRY (FX) | 1.50028 | 2026/08/18 |
| TWD/UAH (FX) | 1.40342 | 2026/08/18 |
| TWD/USD (FX) | 0.03131 | 2026/08/18 |
| TWD/UZS (FX) | 370.116 | 2026/08/18 |
| TZS/USD (FX) | 0.00038 | 2026/08/18 |
| UAH/AED (FX) | 0.08196 | 2026/08/18 |
| UAH/AMD (FX) | 8.14256 | 2026/08/18 |
| UAH/AUD (FX) | 0.03149 | 2026/08/18 |
| UAH/AZN (FX) | 0.03794 | 2026/08/18 |
| UAH/BYN (FX) | 0.06789 | 2026/08/18 |
| UAH/CAD (FX) | 0.03101 | 2026/08/18 |
| UAH/CHF (FX) | 0.01813 | 2026/08/18 |
| UAH/CNY (FX) | 0.15049 | 2026/08/18 |
| UAH/EUR (FX) | 0.01928 | 2026/08/18 |
| UAH/GBP (FX) | 0.01649 | 2026/08/18 |
| UAH/GEL (FX) | 0.05815 | 2026/08/18 |
| UAH/HKD (FX) | 0.17504 | 2026/08/18 |
| UAH/ILS (FX) | 0.06682 | 2026/08/18 |
| UAH/INR (FX) | 2.13628 | 2026/08/18 |
| UAH/JPY (FX) | 3.56203 | 2026/08/18 |
| UAH/KGS (FX) | 1.95146 | 2026/08/18 |
| UAH/KZT (FX) | 10.31428 | 2026/08/18 |
| UAH/MDL (FX) | 0.38513 | 2026/08/18 |
| UAH/NZD (FX) | 0.03798 | 2026/08/18 |
| UAH/QAR (FX) | 0.08135 | 2026/08/18 |
| UAH/RUB (FX) | 1.89549 | 2026/08/18 |
| UAH/SAR (FX) | 0.08371 | 2026/08/18 |
| UAH/SGD (FX) | 0.02853 | 2026/08/18 |
| UAH/TJS (FX) | 0.20625 | 2026/08/18 |
| UAH/TMT (FX) | 0.07816 | 2026/08/18 |
| UAH/TRY (FX) | 1.06936 | 2026/08/18 |
| UAH/TWD (FX) | 0.71278 | 2026/08/18 |
| UAH/USD (FX) | 0.02232 | 2026/08/18 |
| UAH/UZS (FX) | 263.8195 | 2026/08/18 |
| UGX/USD (FX) | 0.00027 | 2026/08/18 |
| UYU/USD (FX) | 0.02479 | 2026/08/18 |
| UZS/AED (FX) | 0.00031 | 2026/08/18 |
| UZS/AMD (FX) | 0.03085 | 2026/08/18 |
| UZS/AUD (FX) | 0.00012 | 2026/08/18 |
| UZS/AZN (FX) | 0.00014 | 2026/08/18 |
| UZS/BYN (FX) | 0.00026 | 2026/08/18 |
| UZS/CAD (FX) | 0.00012 | 2026/08/18 |
| UZS/CHF (FX) | 0.00007 | 2026/08/18 |
| UZS/CNY (FX) | 0.00057 | 2026/08/18 |
| UZS/EUR (FX) | 0.00007 | 2026/08/18 |
| UZS/GBP (FX) | 0.00006 | 2026/08/18 |
| UZS/GEL (FX) | 0.00022 | 2026/08/18 |
| UZS/HKD (FX) | 0.00066 | 2026/08/18 |
| UZS/ILS (FX) | 0.00025 | 2026/08/18 |
| UZS/INR (FX) | 0.0081 | 2026/08/18 |
| UZS/JPY (FX) | 0.0135 | 2026/08/18 |
| UZS/KGS (FX) | 0.0074 | 2026/08/18 |
| UZS/KZT (FX) | 0.03909 | 2026/08/18 |
| UZS/MDL (FX) | 0.00146 | 2026/08/18 |
| UZS/NZD (FX) | 0.00014 | 2026/08/18 |
| UZS/QAR (FX) | 0.00031 | 2026/08/18 |
| UZS/RUB (FX) | 0.00719 | 2026/08/18 |
| UZS/SAR (FX) | 0.00032 | 2026/08/18 |
| UZS/SGD (FX) | 0.00011 | 2026/08/18 |
| UZS/TJS (FX) | 0.00078 | 2026/08/18 |
| UZS/TMT (FX) | 0.0003 | 2026/08/18 |
| UZS/TRY (FX) | 0.00405 | 2026/08/18 |
| UZS/TWD (FX) | 0.0027 | 2026/08/18 |
| UZS/UAH (FX) | 0.00379 | 2026/08/18 |
| UZS/USD (FX) | 0.00008 | 2026/08/18 |
| VES/EUR (FX) | 0.00112 | 2026/08/18 |
| VES/USD (FX) | 0.00129 | 2026/08/18 |
| VND/USD (FX) | 0.00004 | 2026/08/18 |
| VUV/USD (FX) | 0.00845 | 2026/08/18 |
| WST/USD (FX) | 0.3605 | 2026/08/18 |
| XAF/USD (FX) | 0.00176 | 2026/08/18 |
| XCD/USD (FX) | 0.37037 | 2026/08/18 |
| XOF/USD (FX) | 0.00176 | 2026/08/18 |
| XPF/USD (FX) | 0.0097 | 2026/08/18 |
| YER/USD (FX) | 0.00422 | 2026/08/18 |
| ZAR/EUR (FX) | 0.05313 | 2026/08/18 |
| ZAR/GBP (FX) | 0.04546 | 2026/08/18 |
| ZAR/USD (FX) | 0.06151 | 2026/08/18 |
| ZMW/USD (FX) | 0.05354 | 2026/08/18 |
| ZWD/USD (FX) | 0.00267 | 2026/08/18 |
| AUD/MXN (FX) | 12.0932 | 2026/08/18 |
| AUD/NOK (FX) | 6.67235 | 2026/08/18 |
| AUD/PLN (FX) | 2.64787 | 2026/08/18 |
| AUD/SEK (FX) | 6.75628 | 2026/08/18 |
| AUD/ZAR (FX) | 11.52175 | 2026/08/18 |
| BHD/EUR (FX) | 2.29163 | 2026/08/18 |
| CAD/MXN (FX) | 12.2804 | 2026/08/18 |
| CAD/NOK (FX) | 6.77565 | 2026/08/18 |
| CAD/PLN (FX) | 2.68886 | 2026/08/18 |
| CAD/SEK (FX) | 6.86088 | 2026/08/18 |
| CAD/ZAR (FX) | 11.70015 | 2026/08/18 |
| CHF/CZK (FX) | 25.72125 | 2026/08/18 |
| CHF/DKK (FX) | 7.94991 | 2026/08/18 |
| CHF/HUF (FX) | 388.397 | 2026/08/18 |
| CHF/MXN (FX) | 21.00545 | 2026/08/18 |
| CHF/NOK (FX) | 11.58965 | 2026/08/18 |
| CHF/PLN (FX) | 4.59926 | 2026/08/18 |
| CHF/SEK (FX) | 11.73545 | 2026/08/18 |
| CHF/ZAR (FX) | 20.01285 | 2026/08/18 |
| CZK/RUB (FX) | 4.06491 | 2026/08/18 |
| DKK/JPY (FX) | 24.71515 | 2026/08/18 |
| DKK/RUB (FX) | 13.1517 | 2026/08/18 |
| DKK/SEK (FX) | 1.47617 | 2026/08/18 |
| EUR/BHD (FX) | 0.43647 | 2026/08/18 |
| EUR/BMD (FX) | 1.15753 | 2026/08/18 |
| EUR/IDR (FX) | 20,677.2 | 2026/08/18 |
| EUR/KRW (FX) | 1,635.75 | 2026/08/18 |
| EUR/KYD (FX) | 0.96461 | 2026/08/18 |
| EUR/MYR (FX) | 4.69862 | 2026/08/18 |
| EUR/THB (FX) | 38.32585 | 2026/08/18 |
| EUR/UGX (FX) | 4,318.235 | 2026/08/18 |
| EUR/VND (FX) | 30,300.65 | 2026/08/18 |
| GBP/CZK (FX) | 28.2771 | 2026/08/18 |
| GBP/HUF (FX) | 426.9905 | 2026/08/18 |
| GBP/MXN (FX) | 23.09265 | 2026/08/18 |
| GBP/NOK (FX) | 12.74125 | 2026/08/18 |
| HKD/MXN (FX) | 2.17554 | 2026/08/18 |
| HKD/SEK (FX) | 1.21544 | 2026/08/18 |
| LYD/EUR (FX) | 0.13556 | 2026/08/18 |
| MXN/JPY (FX) | 9.3539 | 2026/08/18 |
| NOK/DKK (FX) | 0.68595 | 2026/08/18 |
| NOK/JPY (FX) | 16.9533 | 2026/08/18 |
| NOK/RUB (FX) | 9.02146 | 2026/08/18 |
| NOK/TRY (FX) | 5.08943 | 2026/08/18 |
| NZD/MXN (FX) | 10.02565 | 2026/08/18 |
| NZD/PLN (FX) | 2.19512 | 2026/08/18 |
| NZD/SEK (FX) | 5.60146 | 2026/08/18 |
| PLN/JPY (FX) | 42.71995 | 2026/08/18 |
| PLN/RUB (FX) | 22.72105 | 2026/08/18 |
| PLN/SEK (FX) | 2.55178 | 2026/08/18 |
| PLN/TRY (FX) | 12.82485 | 2026/08/18 |
| SEK/JPY (FX) | 16.74345 | 2026/08/18 |
| SEK/MXN (FX) | 1.79005 | 2026/08/18 |
| SEK/RUB (FX) | 8.90513 | 2026/08/18 |
| SEK/TRY (FX) | 5.0265 | 2026/08/18 |
| SGD/MXN (FX) | 13.3484 | 2026/08/18 |
| SLE/USD (FX) | 0.04057 | 2026/08/18 |
| USD/LTL (FX) | 2.98274 | 2026/08/18 |
| USD/SLE (FX) | 24.65 | 2026/08/18 |
| XAG/RUB (FX) | 5,515.76 | 2026/08/18 |
| XAU/RUB (FX) | 373,661.5 | 2026/08/18 |
| XPD/RUB (FX) | 115,977 | 2026/08/18 |
| XPT/RUB (FX) | 148,721.5 | 2026/08/18 |
| ZAR/JPY (FX) | 9.8184 | 2026/08/18 |
債券スクリーナー