債券スクリーナー
SGD/TMT (FX)
オンライン
前回値
国： シンガポール,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： シンガポール
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14336 | 2026/07/02 |
| GBP/USD (FX) | 1.33471 | 2026/07/02 |
| USD/JPY (FX) | 161.121 | 2026/07/02 |
| USD/CHF (FX) | 0.80348 | 2026/07/02 |
| USD/CAD (FX) | 1.41816 | 2026/07/02 |
| AUD/USD (FX) | 0.69222 | 2026/07/02 |
| NZD/USD (FX) | 0.56982 | 2026/07/02 |
| USD/CNY (FX) | 6.78742 | 2026/07/02 |
| USD/RUB (FX) | 77.55065 | 2026/07/02 |
| EUR/RUB (FX) | 88.6683 | 2026/07/02 |
| USD/AED (FX) | 3.67295 | 2026/07/02 |
| USD/AFN (FX) | 63.75 | 2026/07/02 |
| USD/ALL (FX) | 82.295 | 2026/07/02 |
| USD/AMD (FX) | 368.1175 | 2026/07/02 |
| USD/ANG (FX) | 1.79 | 2026/07/02 |
| USD/AOA (FX) | 917.5 | 2026/07/02 |
| USD/ARS (FX) | 1,488.995 | 2026/07/02 |
| USD/AUD (FX) | 1.44464 | 2026/07/02 |
| USD/AWG (FX) | 1.8025 | 2026/07/02 |
| USD/AZN (FX) | 1.7 | 2026/07/02 |
| USD/BAM (FX) | 1.71056 | 2026/07/02 |
| USD/BBD (FX) | 2 | 2026/07/02 |
| USD/BDT (FX) | 123.285 | 2026/07/02 |
| USD/BGN (FX) | 1.71056 | 2026/07/02 |
| USD/BHD (FX) | 0.377 | 2026/07/02 |
| USD/BIF (FX) | 2,985 | 2026/07/02 |
| USD/BMD (FX) | 1 | 2026/07/02 |
| USD/BND (FX) | 1.29241 | 2026/07/02 |
| USD/BOB (FX) | 6.92459 | 2026/07/02 |
| USD/BRL (FX) | 5.21161 | 2026/07/02 |
| USD/BSD (FX) | 1 | 2026/07/02 |
| USD/BTN (FX) | 95.46775 | 2026/07/02 |
| USD/BWP (FX) | 13.55915 | 2026/07/02 |
| USD/BYN (FX) | 2.90067 | 2026/07/02 |
| USD/BZD (FX) | 2.01297 | 2026/07/02 |
| USD/CDF (FX) | 2,246 | 2026/07/02 |
| USD/CLF (FX) | 0.02351 | 2026/07/02 |
| USD/CLP (FX) | 925.65 | 2026/07/02 |
| USD/CNH (FX) | 6.7882 | 2026/07/02 |
| USD/COP (FX) | 3,365.75 | 2026/07/02 |
| USD/CRC (FX) | 455.1505 | 2026/07/02 |
| USD/CUC (FX) | 1 | 2026/07/02 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.4373 | 2026/07/02 |
| USD/CZK (FX) | 21.1598 | 2026/07/02 |
| USD/DJF (FX) | 177.71 | 2026/07/02 |
| USD/DKK (FX) | 6.53745 | 2026/07/02 |
| USD/DOP (FX) | 59.052 | 2026/07/02 |
| USD/DZD (FX) | 133.3245 | 2026/07/02 |
| USD/EGP (FX) | 49.0928 | 2026/07/02 |
| USD/ERN (FX) | 15 | 2026/07/02 |
| USD/ETB (FX) | 158.217 | 2026/07/02 |
| USD/EUR (FX) | 0.8746 | 2026/07/02 |
| USD/FJD (FX) | 2.26043 | 2026/07/02 |
| USD/FKP (FX) | 0.74922 | 2026/07/02 |
| USD/GBP (FX) | 0.74922 | 2026/07/02 |
| USD/GEL (FX) | 2.635 | 2026/07/02 |
| USD/GHS (FX) | 11.39 | 2026/07/02 |
| USD/GIP (FX) | 0.74922 | 2026/07/02 |
| USD/GMD (FX) | 72.855 | 2026/07/02 |
| USD/GNF (FX) | 8,774.1 | 2026/07/02 |
| USD/GTQ (FX) | 7.62859 | 2026/07/02 |
| USD/GYD (FX) | 209.1475 | 2026/07/02 |
| USD/HKD (FX) | 7.84259 | 2026/07/02 |
| USD/HNL (FX) | 26.361 | 2026/07/02 |
| USD/HRK (FX) | 6.58965 | 2026/07/02 |
| USD/HTG (FX) | 130.7625 | 2026/07/02 |
| USD/HUF (FX) | 309.9 | 2026/07/02 |
| USD/IDR (FX) | 17,944.5 | 2026/07/02 |
| USD/ILS (FX) | 2.99508 | 2026/07/02 |
| USD/INR (FX) | 95.46775 | 2026/07/02 |
| USD/IQD (FX) | 1,310.5 | 2026/07/02 |
| USD/IRR (FX) | 1,375,950 | 2026/07/02 |
| USD/ISK (FX) | 125.65 | 2026/07/02 |
| USD/JMD (FX) | 157.035 | 2026/07/02 |
| USD/JOD (FX) | 0.709 | 2026/07/02 |
| USD/KES (FX) | 129.37 | 2026/07/02 |
| USD/KGS (FX) | 87.45 | 2026/07/02 |
| USD/KHR (FX) | 4,016.5 | 2026/07/02 |
| USD/KMF (FX) | 430.273 | 2026/07/02 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,539.6 | 2026/07/02 |
| USD/KWD (FX) | 0.30783 | 2026/07/02 |
| USD/KYD (FX) | 0.83333 | 2026/07/02 |
| USD/KZT (FX) | 474.5875 | 2026/07/02 |
| USD/LAK (FX) | 22,070 | 2026/07/02 |
| USD/LBP (FX) | 89,550 | 2026/07/02 |
| USD/LKR (FX) | 335.592 | 2026/07/02 |
| USD/LRD (FX) | 181.7 | 2026/07/02 |
| USD/LSL (FX) | 16.2549 | 2026/07/02 |
| USD/LYD (FX) | 6.4139 | 2026/07/02 |
| USD/MAD (FX) | 9.37609 | 2026/07/02 |
| USD/MDL (FX) | 17.71115 | 2026/07/02 |
| USD/MGA (FX) | 4,280 | 2026/07/02 |
| USD/MKD (FX) | 53.90795 | 2026/07/02 |
| USD/MMK (FX) | 2,099.6 | 2026/07/02 |
| USD/MNT (FX) | 3,584.43526 | 2026/07/02 |
| USD/MOP (FX) | 8.07786 | 2026/07/02 |
| USD/MRU (FX) | 40.0125 | 2026/07/02 |
| USD/MUR (FX) | 47.27 | 2026/07/02 |
| USD/MVR (FX) | 15.46 | 2026/07/02 |
| USD/MWK (FX) | 1,736.335 | 2026/07/02 |
| USD/MXN (FX) | 17.47065 | 2026/07/02 |
| USD/MYR (FX) | 4.0801 | 2026/07/02 |
| USD/MZN (FX) | 63.81866 | 2026/07/02 |
| USD/NAD (FX) | 16.2549 | 2026/07/02 |
| USD/NGN (FX) | 1,370.3 | 2026/07/02 |
| USD/NIO (FX) | 36.6575 | 2026/07/02 |
| USD/NOK (FX) | 9.8466 | 2026/07/02 |
| USD/NPR (FX) | 152.699 | 2026/07/02 |
| USD/NZD (FX) | 1.75491 | 2026/07/02 |
| USD/OMR (FX) | 0.3846 | 2026/07/02 |
| USD/PAB (FX) | 1 | 2026/07/02 |
| USD/PEN (FX) | 3.40205 | 2026/07/02 |
| USD/PGK (FX) | 4.40571 | 2026/07/02 |
| USD/PHP (FX) | 61.46475 | 2026/07/02 |
| USD/PKR (FX) | 278.1245 | 2026/07/02 |
| USD/PLN (FX) | 3.75089 | 2026/07/02 |
| USD/PYG (FX) | 6,076.005 | 2026/07/02 |
| USD/QAR (FX) | 3.645 | 2026/07/02 |
| USD/RON (FX) | 4.57835 | 2026/07/02 |
| USD/RSD (FX) | 102.622 | 2026/07/02 |
| USD/RWF (FX) | 1,465.01 | 2026/07/02 |
| USD/SAR (FX) | 3.76298 | 2026/07/02 |
| USD/SBD (FX) | 8.05855 | 2026/07/02 |
| USD/SCR (FX) | 14.0502 | 2026/07/02 |
| USD/SDG (FX) | 600.5 | 2026/07/02 |
| USD/SEK (FX) | 9.6786 | 2026/07/02 |
| USD/SGD (FX) | 1.29241 | 2026/07/02 |
| USD/SHP (FX) | 0.74922 | 2026/07/02 |
| USD/SLL (FX) | 19,750 | 2026/07/02 |
| USD/SOS (FX) | 571.501 | 2026/07/02 |
| USD/SRD (FX) | 37.691 | 2026/07/02 |
| USD/STD (FX) | 21,716.2 | 2026/07/02 |
| USD/STN (FX) | 21.7162 | 2026/07/02 |
| USD/SVC (FX) | 8.75 | 2026/07/02 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.2549 | 2026/07/02 |
| USD/THB (FX) | 33.221 | 2026/07/02 |
| USD/TJS (FX) | 9.25569 | 2026/07/02 |
| USD/TMT (FX) | 3.50527 | 2026/07/02 |
| USD/TND (FX) | 2.93622 | 2026/07/02 |
| USD/TOP (FX) | 2.40777 | 2026/07/02 |
| USD/TRY (FX) | 46.6948 | 2026/07/02 |
| USD/TTD (FX) | 6.78116 | 2026/07/02 |
| USD/TWD (FX) | 31.9024 | 2026/07/02 |
| USD/TZS (FX) | 2,625.005 | 2026/07/02 |
| USD/UAH (FX) | 44.8282 | 2026/07/02 |
| USD/UGX (FX) | 3,664.52 | 2026/07/02 |
| USD/UYU (FX) | 40.13235 | 2026/07/02 |
| USD/UZS (FX) | 11,915 | 2026/07/02 |
| USD/VES (FX) | 638.903 | 2026/07/02 |
| USD/VND (FX) | 26,290 | 2026/07/02 |
| USD/VUV (FX) | 119.93147 | 2026/07/02 |
| USD/WST (FX) | 2.77547 | 2026/07/02 |
| USD/XAF (FX) | 573.6975 | 2026/07/02 |
| USD/XCD (FX) | 2.7 | 2026/07/02 |
| USD/XOF (FX) | 573.6975 | 2026/07/02 |
| USD/XPF (FX) | 104.367 | 2026/07/02 |
| USD/YER (FX) | 237.0225 | 2026/07/02 |
| USD/ZAR (FX) | 16.2549 | 2026/07/02 |
| USD/ZMW (FX) | 18.2219 | 2026/07/02 |
| USD/ZWD (FX) | 374.8 | 2026/07/02 |
| EUR/AED (FX) | 4.1995 | 2026/07/02 |
| EUR/ALL (FX) | 94.09285 | 2026/07/02 |
| EUR/AMD (FX) | 420.8905 | 2026/07/02 |
| EUR/AUD (FX) | 1.65172 | 2026/07/02 |
| EUR/AZN (FX) | 1.94371 | 2026/07/02 |
| EUR/BAM (FX) | 1.95583 | 2026/07/02 |
| EUR/BGN (FX) | 1.95583 | 2026/07/02 |
| EUR/BYN (FX) | 3.31651 | 2026/07/02 |
| EUR/BRL (FX) | 5.95877 | 2026/07/02 |
| EUR/CAD (FX) | 1.62151 | 2026/07/02 |
| EUR/CHF (FX) | 0.91865 | 2026/07/02 |
| EUR/CLP (FX) | 1,058.355 | 2026/07/02 |
| EUR/CNH (FX) | 7.76138 | 2026/07/02 |
| EUR/CNY (FX) | 7.76193 | 2026/07/02 |
| EUR/COP (FX) | 3,848.265 | 2026/07/02 |
| EUR/CZK (FX) | 24.19435 | 2026/07/02 |
| EUR/DKK (FX) | 7.4747 | 2026/07/02 |
| EUR/GBP (FX) | 0.85664 | 2026/07/02 |
| EUR/GEL (FX) | 3.01276 | 2026/07/02 |
| EUR/HKD (FX) | 8.96729 | 2026/07/02 |
| EUR/HUF (FX) | 354.327 | 2026/07/02 |
| EUR/ILS (FX) | 3.42462 | 2026/07/02 |
| EUR/INR (FX) | 109.194 | 2026/07/02 |
| EUR/ISK (FX) | 143.6635 | 2026/07/02 |
| EUR/JPY (FX) | 184.219 | 2026/07/02 |
| EUR/KGS (FX) | 99.98685 | 2026/07/02 |
| EUR/KZT (FX) | 542.6255 | 2026/07/02 |
| EUR/MDL (FX) | 20.2503 | 2026/07/02 |
| EUR/MKD (FX) | 61.6363 | 2026/07/02 |
| EUR/MRU (FX) | 45.7487 | 2026/07/02 |
| EUR/MXN (FX) | 19.9754 | 2026/07/02 |
| EUR/NOK (FX) | 11.25945 | 2026/07/02 |
| EUR/NZD (FX) | 2.00653 | 2026/07/02 |
| EUR/PLN (FX) | 4.2885 | 2026/07/02 |
| EUR/QAR (FX) | 4.16755 | 2026/07/02 |
| EUR/RON (FX) | 5.23414 | 2026/07/02 |
| EUR/RSD (FX) | 117.3585 | 2026/07/02 |
| EUR/SAR (FX) | 4.30239 | 2026/07/02 |
| EUR/SEK (FX) | 11.06615 | 2026/07/02 |
| EUR/SGD (FX) | 1.47758 | 2026/07/02 |
| EUR/STN (FX) | 24.8295 | 2026/07/02 |
| EUR/TJS (FX) | 10.5826 | 2026/07/02 |
| EUR/TMT (FX) | 4.00779 | 2026/07/02 |
| EUR/TRY (FX) | 53.389 | 2026/07/02 |
| EUR/TWD (FX) | 36.47325 | 2026/07/02 |
| EUR/UAH (FX) | 51.2548 | 2026/07/02 |
| EUR/UZS (FX) | 13,623.15 | 2026/07/02 |
| EUR/VES (FX) | 730.4965 | 2026/07/02 |
| EUR/XAG (FX) | 0.018752 | 2026/07/02 |
| EUR/ZAR (FX) | 18.5849 | 2026/07/02 |
| EUR/XAU (FX) | 0.0002773 | 2026/07/02 |
| GBP/AED (FX) | 4.90231 | 2026/07/02 |
| GBP/AMD (FX) | 491.3285 | 2026/07/02 |
| GBP/AUD (FX) | 1.92817 | 2026/07/02 |
| GBP/AZN (FX) | 2.269 | 2026/07/02 |
| GBP/BYN (FX) | 3.87154 | 2026/07/02 |
| GBP/CAD (FX) | 1.89288 | 2026/07/02 |
| GBP/CHF (FX) | 1.07238 | 2026/07/02 |
| GBP/CNY (FX) | 9.06092 | 2026/07/02 |
| GBP/DKK (FX) | 8.72563 | 2026/07/02 |
| GBP/EUR (FX) | 1.16736 | 2026/07/02 |
| GBP/GEL (FX) | 3.51695 | 2026/07/02 |
| GBP/HKD (FX) | 10.4675 | 2026/07/02 |
| GBP/ILS (FX) | 3.99774 | 2026/07/02 |
| GBP/INR (FX) | 127.468 | 2026/07/02 |
| GBP/JPY (FX) | 215.05 | 2026/07/02 |
| GBP/KGS (FX) | 116.72 | 2026/07/02 |
| GBP/KZT (FX) | 633.435 | 2026/07/02 |
| GBP/MDL (FX) | 23.6392 | 2026/07/02 |
| GBP/NZD (FX) | 2.34233 | 2026/07/02 |
| GBP/PLN (FX) | 5.0065 | 2026/07/02 |
| GBP/QAR (FX) | 4.865 | 2026/07/02 |
| GBP/RUB (FX) | 103.5075 | 2026/07/02 |
| GBP/SAR (FX) | 5.0224 | 2026/07/02 |
| GBP/SEK (FX) | 12.91795 | 2026/07/02 |
| GBP/SGD (FX) | 1.72486 | 2026/07/02 |
| GBP/TJS (FX) | 12.3536 | 2026/07/02 |
| GBP/TMT (FX) | 4.6785 | 2026/07/02 |
| GBP/TRY (FX) | 62.32385 | 2026/07/02 |
| GBP/TWD (FX) | 42.57715 | 2026/07/02 |
| GBP/UAH (FX) | 59.83245 | 2026/07/02 |
| GBP/UZS (FX) | 15,903.05 | 2026/07/02 |
| GBP/ZAR (FX) | 21.69545 | 2026/07/02 |
| AUD/AED (FX) | 2.54244 | 2026/07/02 |
| AUD/AMD (FX) | 254.8165 | 2026/07/02 |
| AUD/AZN (FX) | 1.17677 | 2026/07/02 |
| AUD/BYN (FX) | 2.00789 | 2026/07/02 |
| AUD/CAD (FX) | 0.9817 | 2026/07/02 |
| AUD/CHF (FX) | 0.5562 | 2026/07/02 |
| AUD/CNY (FX) | 4.69893 | 2026/07/02 |
| AUD/EUR (FX) | 0.60543 | 2026/07/02 |
| AUD/GBP (FX) | 0.51863 | 2026/07/02 |
| AUD/GEL (FX) | 1.82399 | 2026/07/02 |
| AUD/HKD (FX) | 5.42876 | 2026/07/02 |
| AUD/ILS (FX) | 2.07403 | 2026/07/02 |
| AUD/INR (FX) | 66.1085 | 2026/07/02 |
| AUD/JPY (FX) | 111.533 | 2026/07/02 |
| AUD/KGS (FX) | 60.5342 | 2026/07/02 |
| AUD/KZT (FX) | 328.5175 | 2026/07/02 |
| AUD/MDL (FX) | 12.25995 | 2026/07/02 |
| AUD/NZD (FX) | 1.21482 | 2026/07/02 |
| AUD/QAR (FX) | 2.52313 | 2026/07/02 |
| AUD/RUB (FX) | 53.68175 | 2026/07/02 |
| AUD/SAR (FX) | 2.60452 | 2026/07/02 |
| AUD/SGD (FX) | 0.89456 | 2026/07/02 |
| AUD/TJS (FX) | 6.40693 | 2026/07/02 |
| AUD/TMT (FX) | 2.4264 | 2026/07/02 |
| AUD/TRY (FX) | 32.32285 | 2026/07/02 |
| AUD/TWD (FX) | 22.08085 | 2026/07/02 |
| AUD/UAH (FX) | 31.0308 | 2026/07/02 |
| AUD/UZS (FX) | 8,247.745 | 2026/07/02 |
| NZD/AED (FX) | 2.09291 | 2026/07/02 |
| NZD/AMD (FX) | 209.7605 | 2026/07/02 |
| NZD/AUD (FX) | 0.82317 | 2026/07/02 |
| NZD/AZN (FX) | 0.96869 | 2026/07/02 |
| NZD/BYN (FX) | 1.65286 | 2026/07/02 |
| NZD/CAD (FX) | 0.80812 | 2026/07/02 |
| NZD/CHF (FX) | 0.45786 | 2026/07/02 |
| NZD/CNY (FX) | 3.86761 | 2026/07/02 |
| NZD/EUR (FX) | 0.49837 | 2026/07/02 |
| NZD/GBP (FX) | 0.42693 | 2026/07/02 |
| NZD/GEL (FX) | 1.50148 | 2026/07/02 |
| NZD/HKD (FX) | 4.46887 | 2026/07/02 |
| NZD/ILS (FX) | 1.70663 | 2026/07/02 |
| NZD/INR (FX) | 54.4187 | 2026/07/02 |
| NZD/JPY (FX) | 91.80965 | 2026/07/02 |
| NZD/KGS (FX) | 49.8308 | 2026/07/02 |
| NZD/KZT (FX) | 270.4305 | 2026/07/02 |
| NZD/MDL (FX) | 10.0922 | 2026/07/02 |
| NZD/QAR (FX) | 2.077 | 2026/07/02 |
| NZD/RUB (FX) | 44.16185 | 2026/07/02 |
| NZD/SAR (FX) | 2.14428 | 2026/07/02 |
| NZD/SGD (FX) | 0.73638 | 2026/07/02 |
| NZD/TJS (FX) | 5.27408 | 2026/07/02 |
| NZD/TMT (FX) | 1.99738 | 2026/07/02 |
| NZD/TRY (FX) | 26.60765 | 2026/07/02 |
| NZD/TWD (FX) | 18.1769 | 2026/07/02 |
| NZD/UAH (FX) | 25.54405 | 2026/07/02 |
| NZD/UZS (FX) | 6,789.405 | 2026/07/02 |
| JPY/AED (FX) | 0.0228 | 2026/07/02 |
| JPY/AMD (FX) | 2.28474 | 2026/07/02 |
| JPY/AUD (FX) | 0.00897 | 2026/07/02 |
| JPY/AZN (FX) | 0.01055 | 2026/07/02 |
| JPY/BYN (FX) | 0.018 | 2026/07/02 |
| JPY/CAD (FX) | 0.0088 | 2026/07/02 |
| JPY/CHF (FX) | 0.00499 | 2026/07/02 |
| JPY/CNY (FX) | 0.04213 | 2026/07/02 |
| JPY/EUR (FX) | 0.00543 | 2026/07/02 |
| JPY/GBP (FX) | 0.00465 | 2026/07/02 |
| JPY/GEL (FX) | 0.01635 | 2026/07/02 |
| JPY/HKD (FX) | 0.04868 | 2026/07/02 |
| JPY/ILS (FX) | 0.01859 | 2026/07/02 |
| JPY/INR (FX) | 0.59274 | 2026/07/02 |
| JPY/KGS (FX) | 0.54276 | 2026/07/02 |
| JPY/KZT (FX) | 2.94555 | 2026/07/02 |
| JPY/MDL (FX) | 0.10993 | 2026/07/02 |
| JPY/NZD (FX) | 0.01089 | 2026/07/02 |
| JPY/QAR (FX) | 0.02262 | 2026/07/02 |
| JPY/RUB (FX) | 0.48102 | 2026/07/02 |
| JPY/SAR (FX) | 0.02336 | 2026/07/02 |
| JPY/SGD (FX) | 0.00802 | 2026/07/02 |
| JPY/TJS (FX) | 0.05745 | 2026/07/02 |
| JPY/TMT (FX) | 0.02176 | 2026/07/02 |
| JPY/TRY (FX) | 0.28981 | 2026/07/02 |
| JPY/TWD (FX) | 0.19796 | 2026/07/02 |
| JPY/UAH (FX) | 0.27823 | 2026/07/02 |
| JPY/USD (FX) | 0.00621 | 2026/07/02 |
| JPY/UZS (FX) | 73.95085 | 2026/07/02 |
| CNY/AED (FX) | 0.54105 | 2026/07/02 |
| CNY/AMD (FX) | 54.22505 | 2026/07/02 |
| CNY/AUD (FX) | 0.2128 | 2026/07/02 |
| CNY/AZN (FX) | 0.25042 | 2026/07/02 |
| CNY/BYN (FX) | 0.42728 | 2026/07/02 |
| CNY/CAD (FX) | 0.20891 | 2026/07/02 |
| CNY/CHF (FX) | 0.11836 | 2026/07/02 |
| CNY/EUR (FX) | 0.12883 | 2026/07/02 |
| CNY/GBP (FX) | 0.11036 | 2026/07/02 |
| CNY/GEL (FX) | 0.38815 | 2026/07/02 |
| CNY/HKD (FX) | 1.15524 | 2026/07/02 |
| CNY/ILS (FX) | 0.44135 | 2026/07/02 |
| CNY/INR (FX) | 14.0679 | 2026/07/02 |
| CNY/JPY (FX) | 23.7336 | 2026/07/02 |
| CNY/KGS (FX) | 12.8817 | 2026/07/02 |
| CNY/KZT (FX) | 69.90855 | 2026/07/02 |
| CNY/MDL (FX) | 2.60893 | 2026/07/02 |
| CNY/NZD (FX) | 0.25851 | 2026/07/02 |
| CNY/QAR (FX) | 0.53692 | 2026/07/02 |
| CNY/RUB (FX) | 11.4235 | 2026/07/02 |
| CNY/SAR (FX) | 0.55424 | 2026/07/02 |
| CNY/SGD (FX) | 0.19036 | 2026/07/02 |
| CNY/TJS (FX) | 1.3634 | 2026/07/02 |
| CNY/TMT (FX) | 0.51634 | 2026/07/02 |
| CNY/TRY (FX) | 6.87832 | 2026/07/02 |
| CNY/TWD (FX) | 4.69907 | 2026/07/02 |
| CNY/UAH (FX) | 6.60337 | 2026/07/02 |
| CNY/USD (FX) | 0.1473 | 2026/07/02 |
| CNY/UZS (FX) | 1,755.125 | 2026/07/02 |
| CHF/AED (FX) | 4.57119 | 2026/07/02 |
| CHF/AMD (FX) | 458.137 | 2026/07/02 |
| CHF/AUD (FX) | 1.79791 | 2026/07/02 |
| CHF/AZN (FX) | 2.11572 | 2026/07/02 |
| CHF/BYN (FX) | 3.61 | 2026/07/02 |
| CHF/CAD (FX) | 1.765 | 2026/07/02 |
| CHF/CNY (FX) | 8.44881 | 2026/07/02 |
| CHF/EUR (FX) | 1.08856 | 2026/07/02 |
| CHF/GBP (FX) | 0.93251 | 2026/07/02 |
| CHF/GEL (FX) | 3.27937 | 2026/07/02 |
| CHF/HKD (FX) | 9.76041 | 2026/07/02 |
| CHF/ILS (FX) | 3.72893 | 2026/07/02 |
| CHF/INR (FX) | 118.857 | 2026/07/02 |
| CHF/JPY (FX) | 200.5345 | 2026/07/02 |
| CHF/KGS (FX) | 108.835 | 2026/07/02 |
| CHF/KZT (FX) | 590.644 | 2026/07/02 |
| CHF/MDL (FX) | 22.04235 | 2026/07/02 |
| CHF/NZD (FX) | 2.1841 | 2026/07/02 |
| CHF/QAR (FX) | 4.53635 | 2026/07/02 |
| CHF/RUB (FX) | 96.51485 | 2026/07/02 |
| CHF/SAR (FX) | 4.68269 | 2026/07/02 |
| CHF/SGD (FX) | 1.60834 | 2026/07/02 |
| CHF/TJS (FX) | 11.51905 | 2026/07/02 |
| CHF/TMT (FX) | 4.36245 | 2026/07/02 |
| CHF/TRY (FX) | 58.11355 | 2026/07/02 |
| CHF/TWD (FX) | 39.7015 | 2026/07/02 |
| CHF/UAH (FX) | 55.79055 | 2026/07/02 |
| CHF/USD (FX) | 1.24454 | 2026/07/02 |
| CHF/UZS (FX) | 14,828.7 | 2026/07/02 |
| CAD/AED (FX) | 2.58991 | 2026/07/02 |
| CAD/AMD (FX) | 259.5675 | 2026/07/02 |
| CAD/AUD (FX) | 1.01865 | 2026/07/02 |
| CAD/AZN (FX) | 1.19871 | 2026/07/02 |
| CAD/BYN (FX) | 2.04532 | 2026/07/02 |
| CAD/CHF (FX) | 0.56657 | 2026/07/02 |
| CAD/CNY (FX) | 4.78686 | 2026/07/02 |
| CAD/EUR (FX) | 0.61671 | 2026/07/02 |
| CAD/GBP (FX) | 0.5283 | 2026/07/02 |
| CAD/GEL (FX) | 1.858 | 2026/07/02 |
| CAD/HKD (FX) | 5.52998 | 2026/07/02 |
| CAD/ILS (FX) | 2.11271 | 2026/07/02 |
| CAD/INR (FX) | 67.34115 | 2026/07/02 |
| CAD/JPY (FX) | 113.6095 | 2026/07/02 |
| CAD/KGS (FX) | 61.6629 | 2026/07/02 |
| CAD/KZT (FX) | 334.6425 | 2026/07/02 |
| CAD/MDL (FX) | 12.48855 | 2026/07/02 |
| CAD/NZD (FX) | 1.23745 | 2026/07/02 |
| CAD/QAR (FX) | 2.57017 | 2026/07/02 |
| CAD/RUB (FX) | 54.68265 | 2026/07/02 |
| CAD/SAR (FX) | 2.65308 | 2026/07/02 |
| CAD/SGD (FX) | 0.91124 | 2026/07/02 |
| CAD/TJS (FX) | 6.52639 | 2026/07/02 |
| CAD/TMT (FX) | 2.47165 | 2026/07/02 |
| CAD/TRY (FX) | 32.92555 | 2026/07/02 |
| CAD/TWD (FX) | 22.49375 | 2026/07/02 |
| CAD/UAH (FX) | 31.60935 | 2026/07/02 |
| CAD/USD (FX) | 0.70512 | 2026/07/02 |
| CAD/UZS (FX) | 8,401.525 | 2026/07/02 |
| RUB/AED (FX) | 0.04739 | 2026/07/02 |
| RUB/AMD (FX) | 4.74982 | 2026/07/02 |
| RUB/AUD (FX) | 0.01864 | 2026/07/02 |
| RUB/AZN (FX) | 0.02194 | 2026/07/02 |
| RUB/BYN (FX) | 0.03743 | 2026/07/02 |
| RUB/CAD (FX) | 0.0183 | 2026/07/02 |
| RUB/CHF (FX) | 0.01037 | 2026/07/02 |
| RUB/CNY (FX) | 0.08759 | 2026/07/02 |
| RUB/EUR (FX) | 0.01129 | 2026/07/02 |
| RUB/GBP (FX) | 0.00967 | 2026/07/02 |
| RUB/GEL (FX) | 0.034 | 2026/07/02 |
| RUB/HKD (FX) | 0.10119 | 2026/07/02 |
| RUB/ILS (FX) | 0.03865 | 2026/07/02 |
| RUB/INR (FX) | 1.23225 | 2026/07/02 |
| RUB/IRR (FX) | 17,753.9 | 2026/07/02 |
| RUB/JPY (FX) | 2.07894 | 2026/07/02 |
| RUB/KGS (FX) | 1.12837 | 2026/07/02 |
| RUB/KZT (FX) | 6.12361 | 2026/07/02 |
| RUB/MDL (FX) | 0.22853 | 2026/07/02 |
| RUB/NZD (FX) | 0.02264 | 2026/07/02 |
| RUB/QAR (FX) | 0.04703 | 2026/07/02 |
| RUB/SAR (FX) | 0.04853 | 2026/07/02 |
| RUB/SGD (FX) | 0.01667 | 2026/07/02 |
| RUB/TJS (FX) | 0.11943 | 2026/07/02 |
| RUB/TMT (FX) | 0.04523 | 2026/07/02 |
| RUB/TRY (FX) | 0.6025 | 2026/07/02 |
| RUB/TWD (FX) | 0.4116 | 2026/07/02 |
| RUB/UAH (FX) | 0.57842 | 2026/07/02 |
| RUB/USD (FX) | 0.0129 | 2026/07/02 |
| RUB/UZS (FX) | 153.739 | 2026/07/02 |
| AED/AMD (FX) | 100.224 | 2026/07/02 |
| AED/AUD (FX) | 0.39332 | 2026/07/02 |
| AED/AZN (FX) | 0.46284 | 2026/07/02 |
| AED/BYN (FX) | 0.78974 | 2026/07/02 |
| AED/CAD (FX) | 0.38612 | 2026/07/02 |
| AED/CHF (FX) | 0.21876 | 2026/07/02 |
| AED/CNY (FX) | 1.84818 | 2026/07/02 |
| AED/EUR (FX) | 0.23812 | 2026/07/02 |
| AED/GBP (FX) | 0.20399 | 2026/07/02 |
| AED/GEL (FX) | 0.71741 | 2026/07/02 |
| AED/HKD (FX) | 2.13523 | 2026/07/02 |
| AED/ILS (FX) | 0.81544 | 2026/07/02 |
| AED/INR (FX) | 26.0017 | 2026/07/02 |
| AED/JPY (FX) | 43.8668 | 2026/07/02 |
| AED/KGS (FX) | 23.8092 | 2026/07/02 |
| AED/KZT (FX) | 129.2115 | 2026/07/02 |
| AED/MDL (FX) | 4.82207 | 2026/07/02 |
| AED/NZD (FX) | 0.4778 | 2026/07/02 |
| AED/QAR (FX) | 0.99239 | 2026/07/02 |
| AED/RUB (FX) | 21.114 | 2026/07/02 |
| AED/SAR (FX) | 1.02398 | 2026/07/02 |
| AED/SGD (FX) | 0.35185 | 2026/07/02 |
| AED/TJS (FX) | 2.51996 | 2026/07/02 |
| AED/TMT (FX) | 0.95435 | 2026/07/02 |
| AED/TRY (FX) | 12.71315 | 2026/07/02 |
| AED/TWD (FX) | 8.68549 | 2026/07/02 |
| AED/UAH (FX) | 12.20495 | 2026/07/02 |
| AED/USD (FX) | 0.27226 | 2026/07/02 |
| AED/UZS (FX) | 3,243.985 | 2026/07/02 |
| AFN/USD (FX) | 0.01569 | 2026/07/02 |
| ALL/EUR (FX) | 0.01063 | 2026/07/02 |
| ALL/USD (FX) | 0.01216 | 2026/07/02 |
| AMD/AED (FX) | 0.00998 | 2026/07/02 |
| AMD/AUD (FX) | 0.00392 | 2026/07/02 |
| AMD/AZN (FX) | 0.00462 | 2026/07/02 |
| AMD/BYN (FX) | 0.00788 | 2026/07/02 |
| AMD/CAD (FX) | 0.00385 | 2026/07/02 |
| AMD/CHF (FX) | 0.00218 | 2026/07/02 |
| AMD/CNY (FX) | 0.01844 | 2026/07/02 |
| AMD/EUR (FX) | 0.00238 | 2026/07/02 |
| AMD/GBP (FX) | 0.00204 | 2026/07/02 |
| AMD/GEL (FX) | 0.00716 | 2026/07/02 |
| AMD/HKD (FX) | 0.0213 | 2026/07/02 |
| AMD/ILS (FX) | 0.00814 | 2026/07/02 |
| AMD/INR (FX) | 0.25944 | 2026/07/02 |
| AMD/JPY (FX) | 0.43769 | 2026/07/02 |
| AMD/KGS (FX) | 0.23756 | 2026/07/02 |
| AMD/KZT (FX) | 1.28926 | 2026/07/02 |
| AMD/MDL (FX) | 0.04811 | 2026/07/02 |
| AMD/NZD (FX) | 0.00477 | 2026/07/02 |
| AMD/QAR (FX) | 0.0099 | 2026/07/02 |
| AMD/RUB (FX) | 0.21067 | 2026/07/02 |
| AMD/SAR (FX) | 0.01022 | 2026/07/02 |
| AMD/SGD (FX) | 0.00351 | 2026/07/02 |
| AMD/TJS (FX) | 0.02514 | 2026/07/02 |
| AMD/TMT (FX) | 0.00952 | 2026/07/02 |
| AMD/TRY (FX) | 0.12685 | 2026/07/02 |
| AMD/TWD (FX) | 0.08666 | 2026/07/02 |
| AMD/UAH (FX) | 0.12178 | 2026/07/02 |
| AMD/USD (FX) | 0.00272 | 2026/07/02 |
| AMD/UZS (FX) | 32.3676 | 2026/07/02 |
| ANG/USD (FX) | 0.55866 | 2026/07/02 |
| AOA/USD (FX) | 0.00109 | 2026/07/02 |
| ARS/USD (FX) | 0.00067 | 2026/07/02 |
| AWG/USD (FX) | 0.5548 | 2026/07/02 |
| AZN/AED (FX) | 2.16053 | 2026/07/02 |
| AZN/AMD (FX) | 216.5395 | 2026/07/02 |
| AZN/AUD (FX) | 0.84979 | 2026/07/02 |
| AZN/BYN (FX) | 1.70628 | 2026/07/02 |
| AZN/CAD (FX) | 0.83423 | 2026/07/02 |
| AZN/CHF (FX) | 0.47265 | 2026/07/02 |
| AZN/CNY (FX) | 3.99309 | 2026/07/02 |
| AZN/EUR (FX) | 0.51448 | 2026/07/02 |
| AZN/GBP (FX) | 0.44072 | 2026/07/02 |
| AZN/GEL (FX) | 1.55 | 2026/07/02 |
| AZN/HKD (FX) | 4.61329 | 2026/07/02 |
| AZN/ILS (FX) | 1.76249 | 2026/07/02 |
| AZN/INR (FX) | 56.17815 | 2026/07/02 |
| AZN/JPY (FX) | 94.77675 | 2026/07/02 |
| AZN/KGS (FX) | 51.4412 | 2026/07/02 |
| AZN/KZT (FX) | 279.169 | 2026/07/02 |
| AZN/MDL (FX) | 10.41835 | 2026/07/02 |
| AZN/NZD (FX) | 1.03232 | 2026/07/02 |
| AZN/QAR (FX) | 2.14412 | 2026/07/02 |
| AZN/RUB (FX) | 45.618 | 2026/07/02 |
| AZN/SAR (FX) | 2.21328 | 2026/07/02 |
| AZN/SGD (FX) | 0.76018 | 2026/07/02 |
| AZN/TJS (FX) | 5.44452 | 2026/07/02 |
| AZN/TMT (FX) | 2.06192 | 2026/07/02 |
| AZN/TRY (FX) | 27.46755 | 2026/07/02 |
| AZN/TWD (FX) | 18.764 | 2026/07/02 |
| AZN/UAH (FX) | 26.3695 | 2026/07/02 |
| AZN/USD (FX) | 0.58824 | 2026/07/02 |
| AZN/UZS (FX) | 7,008.82 | 2026/07/02 |
| BAM/EUR (FX) | 0.51129 | 2026/07/02 |
| BAM/USD (FX) | 0.58459 | 2026/07/02 |
| BBD/USD (FX) | 0.5 | 2026/07/02 |
| BDT/USD (FX) | 0.00811 | 2026/07/02 |
| BGN/USD (FX) | 0.58459 | 2026/07/02 |
| BHD/USD (FX) | 2.65251 | 2026/07/02 |
| BIF/USD (FX) | 0.00034 | 2026/07/02 |
| BMD/USD (FX) | 1 | 2026/07/02 |
| BND/USD (FX) | 0.77381 | 2026/07/02 |
| BOB/USD (FX) | 0.14446 | 2026/07/02 |
| BRL/USD (FX) | 0.19188 | 2026/07/02 |
| BSD/USD (FX) | 1 | 2026/07/02 |
| BTN/USD (FX) | 0.01047 | 2026/07/02 |
| BWP/USD (FX) | 0.07376 | 2026/07/02 |
| BYN/AED (FX) | 1.26627 | 2026/07/02 |
| BYN/AMD (FX) | 126.9085 | 2026/07/02 |
| BYN/AUD (FX) | 0.49804 | 2026/07/02 |
| BYN/AZN (FX) | 0.58607 | 2026/07/02 |
| BYN/CAD (FX) | 0.48892 | 2026/07/02 |
| BYN/CHF (FX) | 0.27701 | 2026/07/02 |
| BYN/CNY (FX) | 2.3404 | 2026/07/02 |
| BYN/EUR (FX) | 0.30152 | 2026/07/02 |
| BYN/GBP (FX) | 0.2583 | 2026/07/02 |
| BYN/GEL (FX) | 0.90842 | 2026/07/02 |
| BYN/HKD (FX) | 2.70373 | 2026/07/02 |
| BYN/ILS (FX) | 1.03295 | 2026/07/02 |
| BYN/INR (FX) | 32.92455 | 2026/07/02 |
| BYN/JPY (FX) | 55.54615 | 2026/07/02 |
| BYN/KGS (FX) | 30.1483 | 2026/07/02 |
| BYN/KZT (FX) | 163.6175 | 2026/07/02 |
| BYN/MDL (FX) | 6.10606 | 2026/07/02 |
| BYN/NZD (FX) | 0.60501 | 2026/07/02 |
| BYN/QAR (FX) | 1.25661 | 2026/07/02 |
| BYN/RUB (FX) | 26.7355 | 2026/07/02 |
| BYN/SAR (FX) | 1.29718 | 2026/07/02 |
| BYN/SGD (FX) | 0.44552 | 2026/07/02 |
| BYN/TJS (FX) | 3.19092 | 2026/07/02 |
| BYN/TMT (FX) | 1.20848 | 2026/07/02 |
| BYN/TRY (FX) | 16.098 | 2026/07/02 |
| BYN/TWD (FX) | 10.9977 | 2026/07/02 |
| BYN/UAH (FX) | 15.4549 | 2026/07/02 |
| BYN/USD (FX) | 0.34475 | 2026/07/02 |
| BYN/UZS (FX) | 4,107.705 | 2026/07/02 |
| BZD/USD (FX) | 0.49697 | 2026/07/02 |
| CDF/USD (FX) | 0.00045 | 2026/07/02 |
| CLF/USD (FX) | 42.52755 | 2026/07/02 |
| CLP/EUR (FX) | 0.00094 | 2026/07/02 |
| CLP/USD (FX) | 0.00108 | 2026/07/02 |
| CNH/USD (FX) | 0.14731 | 2026/07/02 |
| COP/EUR (FX) | 0.00026 | 2026/07/02 |
| COP/USD (FX) | 0.0003 | 2026/07/02 |
| CRC/USD (FX) | 0.0022 | 2026/07/02 |
| CUC/USD (FX) | 1 | 2026/07/02 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01037 | 2026/07/02 |
| CZK/EUR (FX) | 0.04133 | 2026/07/02 |
| CZK/USD (FX) | 0.04726 | 2026/07/02 |
| DJF/USD (FX) | 0.00563 | 2026/07/02 |
| DKK/EUR (FX) | 0.13378 | 2026/07/02 |
| DKK/GBP (FX) | 0.11461 | 2026/07/02 |
| DKK/USD (FX) | 0.15296 | 2026/07/02 |
| DOP/USD (FX) | 0.01693 | 2026/07/02 |
| DZD/USD (FX) | 0.0075 | 2026/07/02 |
| EGP/USD (FX) | 0.02037 | 2026/07/02 |
| ERN/USD (FX) | 0.06667 | 2026/07/02 |
| ETB/USD (FX) | 0.00632 | 2026/07/02 |
| FJD/USD (FX) | 0.44241 | 2026/07/02 |
| FKP/USD (FX) | 1.33471 | 2026/07/02 |
| GEL/AED (FX) | 1.394 | 2026/07/02 |
| GEL/AMD (FX) | 139.7105 | 2026/07/02 |
| GEL/AUD (FX) | 0.54828 | 2026/07/02 |
| GEL/AZN (FX) | 0.64519 | 2026/07/02 |
| GEL/BYN (FX) | 1.10089 | 2026/07/02 |
| GEL/CAD (FX) | 0.53824 | 2026/07/02 |
| GEL/CHF (FX) | 0.30495 | 2026/07/02 |
| GEL/CNY (FX) | 2.57655 | 2026/07/02 |
| GEL/EUR (FX) | 0.33194 | 2026/07/02 |
| GEL/GBP (FX) | 0.28435 | 2026/07/02 |
| GEL/HKD (FX) | 2.97645 | 2026/07/02 |
| GEL/ILS (FX) | 1.13678 | 2026/07/02 |
| GEL/INR (FX) | 36.24575 | 2026/07/02 |
| GEL/JPY (FX) | 61.1491 | 2026/07/02 |
| GEL/KGS (FX) | 33.18935 | 2026/07/02 |
| GEL/KZT (FX) | 180.137 | 2026/07/02 |
| GEL/MDL (FX) | 6.72252 | 2026/07/02 |
| GEL/NZD (FX) | 0.66604 | 2026/07/02 |
| GEL/QAR (FX) | 1.38337 | 2026/07/02 |
| GEL/RUB (FX) | 29.43235 | 2026/07/02 |
| GEL/SAR (FX) | 1.42826 | 2026/07/02 |
| GEL/SGD (FX) | 0.49047 | 2026/07/02 |
| GEL/TJS (FX) | 3.5129 | 2026/07/02 |
| GEL/TMT (FX) | 1.33054 | 2026/07/02 |
| GEL/TRY (FX) | 17.7218 | 2026/07/02 |
| GEL/TWD (FX) | 12.10695 | 2026/07/02 |
| GEL/UAH (FX) | 17.0154 | 2026/07/02 |
| GEL/USD (FX) | 0.37952 | 2026/07/02 |
| GEL/UZS (FX) | 4,522.13 | 2026/07/02 |
| GHS/USD (FX) | 0.0878 | 2026/07/02 |
| GIP/USD (FX) | 1.33471 | 2026/07/02 |
| GMD/USD (FX) | 0.01373 | 2026/07/02 |
| GNF/USD (FX) | 0.00011 | 2026/07/02 |
| GTQ/USD (FX) | 0.13112 | 2026/07/02 |
| GYD/USD (FX) | 0.00478 | 2026/07/02 |
| HKD/AED (FX) | 0.46834 | 2026/07/02 |
| HKD/AMD (FX) | 46.9383 | 2026/07/02 |
| HKD/AUD (FX) | 0.1842 | 2026/07/02 |
| HKD/AZN (FX) | 0.21677 | 2026/07/02 |
| HKD/BYN (FX) | 0.36986 | 2026/07/02 |
| HKD/CAD (FX) | 0.18083 | 2026/07/02 |
| HKD/CHF (FX) | 0.10245 | 2026/07/02 |
| HKD/CNY (FX) | 0.86565 | 2026/07/02 |
| HKD/EUR (FX) | 0.11152 | 2026/07/02 |
| HKD/GBP (FX) | 0.09553 | 2026/07/02 |
| HKD/GEL (FX) | 0.33599 | 2026/07/02 |
| HKD/ILS (FX) | 0.38192 | 2026/07/02 |
| HKD/INR (FX) | 12.1775 | 2026/07/02 |
| HKD/JPY (FX) | 20.5443 | 2026/07/02 |
| HKD/KGS (FX) | 11.1507 | 2026/07/02 |
| HKD/KZT (FX) | 60.5142 | 2026/07/02 |
| HKD/MDL (FX) | 2.25834 | 2026/07/02 |
| HKD/NZD (FX) | 0.22377 | 2026/07/02 |
| HKD/QAR (FX) | 0.46477 | 2026/07/02 |
| HKD/RUB (FX) | 9.88841 | 2026/07/02 |
| HKD/SAR (FX) | 0.47981 | 2026/07/02 |
| HKD/SGD (FX) | 0.16478 | 2026/07/02 |
| HKD/TJS (FX) | 1.18019 | 2026/07/02 |
| HKD/TMT (FX) | 0.44695 | 2026/07/02 |
| HKD/TRY (FX) | 5.95401 | 2026/07/02 |
| HKD/TWD (FX) | 4.06756 | 2026/07/02 |
| HKD/UAH (FX) | 5.716 | 2026/07/02 |
| HKD/USD (FX) | 0.12751 | 2026/07/02 |
| HKD/UZS (FX) | 1,519.27 | 2026/07/02 |
| HNL/USD (FX) | 0.03795 | 2026/07/02 |
| HRK/USD (FX) | 0.15175 | 2026/07/02 |
| HTG/USD (FX) | 0.00765 | 2026/07/02 |
| HUF/EUR (FX) | 0.00282 | 2026/07/02 |
| HUF/USD (FX) | 0.00323 | 2026/07/02 |
| IDR/USD (FX) | 0.00006 | 2026/07/02 |
| ILS/AED (FX) | 1.22629 | 2026/07/02 |
| ILS/AMD (FX) | 122.902 | 2026/07/02 |
| ILS/AUD (FX) | 0.48232 | 2026/07/02 |
| ILS/AZN (FX) | 0.56757 | 2026/07/02 |
| ILS/BYN (FX) | 0.96844 | 2026/07/02 |
| ILS/CAD (FX) | 0.47349 | 2026/07/02 |
| ILS/CHF (FX) | 0.26826 | 2026/07/02 |
| ILS/CNY (FX) | 2.26658 | 2026/07/02 |
| ILS/EUR (FX) | 0.292 | 2026/07/02 |
| ILS/GBP (FX) | 0.25014 | 2026/07/02 |
| ILS/GEL (FX) | 0.87975 | 2026/07/02 |
| ILS/HKD (FX) | 2.61837 | 2026/07/02 |
| ILS/INR (FX) | 31.88515 | 2026/07/02 |
| ILS/JPY (FX) | 53.7926 | 2026/07/02 |
| ILS/KGS (FX) | 29.1966 | 2026/07/02 |
| ILS/KZT (FX) | 158.4535 | 2026/07/02 |
| ILS/MDL (FX) | 5.91333 | 2026/07/02 |
| ILS/NZD (FX) | 0.58591 | 2026/07/02 |
| ILS/QAR (FX) | 1.21694 | 2026/07/02 |
| ILS/RUB (FX) | 25.8915 | 2026/07/02 |
| ILS/SAR (FX) | 1.25635 | 2026/07/02 |
| ILS/SGD (FX) | 0.43146 | 2026/07/02 |
| ILS/TJS (FX) | 3.09019 | 2026/07/02 |
| ILS/TMT (FX) | 1.17034 | 2026/07/02 |
| ILS/TRY (FX) | 15.58985 | 2026/07/02 |
| ILS/TWD (FX) | 10.65035 | 2026/07/02 |
| ILS/UAH (FX) | 14.96705 | 2026/07/02 |
| ILS/USD (FX) | 0.33387 | 2026/07/02 |
| ILS/UZS (FX) | 3,978.035 | 2026/07/02 |
| INR/AED (FX) | 0.03846 | 2026/07/02 |
| INR/AMD (FX) | 3.85452 | 2026/07/02 |
| INR/AUD (FX) | 0.01513 | 2026/07/02 |
| INR/AZN (FX) | 0.0178 | 2026/07/02 |
| INR/BYN (FX) | 0.03037 | 2026/07/02 |
| INR/CAD (FX) | 0.01485 | 2026/07/02 |
| INR/CHF (FX) | 0.00841 | 2026/07/02 |
| INR/CNY (FX) | 0.07109 | 2026/07/02 |
| INR/EUR (FX) | 0.00916 | 2026/07/02 |
| INR/GBP (FX) | 0.00785 | 2026/07/02 |
| INR/GEL (FX) | 0.02759 | 2026/07/02 |
| INR/HKD (FX) | 0.08212 | 2026/07/02 |
| INR/ILS (FX) | 0.03136 | 2026/07/02 |
| INR/JPY (FX) | 1.68708 | 2026/07/02 |
| INR/KGS (FX) | 0.91568 | 2026/07/02 |
| INR/KZT (FX) | 4.96939 | 2026/07/02 |
| INR/MDL (FX) | 0.18545 | 2026/07/02 |
| INR/NZD (FX) | 0.01838 | 2026/07/02 |
| INR/QAR (FX) | 0.03817 | 2026/07/02 |
| INR/RUB (FX) | 0.81202 | 2026/07/02 |
| INR/SAR (FX) | 0.0394 | 2026/07/02 |
| INR/SGD (FX) | 0.01353 | 2026/07/02 |
| INR/TJS (FX) | 0.09692 | 2026/07/02 |
| INR/TMT (FX) | 0.0367 | 2026/07/02 |
| INR/TRY (FX) | 0.48894 | 2026/07/02 |
| INR/TWD (FX) | 0.33402 | 2026/07/02 |
| INR/UAH (FX) | 0.4694 | 2026/07/02 |
| INR/USD (FX) | 0.01047 | 2026/07/02 |
| INR/UZS (FX) | 124.761 | 2026/07/02 |
| IQD/USD (FX) | 0.00076 | 2026/07/02 |
| IRR/RUB (FX) | 0.00006 | 2026/07/02 |
| IRR/USD (FX) | 0.0000007268 | 2026/07/02 |
| ISK/EUR (FX) | 0.00696 | 2026/07/02 |
| ISK/USD (FX) | 0.00796 | 2026/07/02 |
| JMD/USD (FX) | 0.00637 | 2026/07/02 |
| JOD/USD (FX) | 1.41044 | 2026/07/02 |
| KES/USD (FX) | 0.00773 | 2026/07/02 |
| KGS/AED (FX) | 0.042 | 2026/07/02 |
| KGS/AMD (FX) | 4.20946 | 2026/07/02 |
| KGS/AUD (FX) | 0.01652 | 2026/07/02 |
| KGS/AZN (FX) | 0.01944 | 2026/07/02 |
| KGS/BYN (FX) | 0.03317 | 2026/07/02 |
| KGS/CAD (FX) | 0.01622 | 2026/07/02 |
| KGS/CHF (FX) | 0.00919 | 2026/07/02 |
| KGS/CNY (FX) | 0.07761 | 2026/07/02 |
| KGS/EUR (FX) | 0.01 | 2026/07/02 |
| KGS/GBP (FX) | 0.00857 | 2026/07/02 |
| KGS/GEL (FX) | 0.03013 | 2026/07/02 |
| KGS/HKD (FX) | 0.08968 | 2026/07/02 |
| KGS/ILS (FX) | 0.03425 | 2026/07/02 |
| KGS/INR (FX) | 1.09209 | 2026/07/02 |
| KGS/JPY (FX) | 1.84243 | 2026/07/02 |
| KGS/KZT (FX) | 5.42696 | 2026/07/02 |
| KGS/MDL (FX) | 0.20253 | 2026/07/02 |
| KGS/NZD (FX) | 0.02007 | 2026/07/02 |
| KGS/QAR (FX) | 0.04168 | 2026/07/02 |
| KGS/RUB (FX) | 0.88624 | 2026/07/02 |
| KGS/SAR (FX) | 0.04303 | 2026/07/02 |
| KGS/SGD (FX) | 0.01478 | 2026/07/02 |
| KGS/TJS (FX) | 0.10584 | 2026/07/02 |
| KGS/TMT (FX) | 0.04008 | 2026/07/02 |
| KGS/TRY (FX) | 0.53396 | 2026/07/02 |
| KGS/TWD (FX) | 0.36473 | 2026/07/02 |
| KGS/UAH (FX) | 0.51262 | 2026/07/02 |
| KGS/USD (FX) | 0.01144 | 2026/07/02 |
| KGS/UZS (FX) | 136.2495 | 2026/07/02 |
| KHR/USD (FX) | 0.00025 | 2026/07/02 |
| KMF/USD (FX) | 0.00232 | 2026/07/02 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/07/02 |
| KWD/USD (FX) | 3.24854 | 2026/07/02 |
| KYD/USD (FX) | 1.2 | 2026/07/02 |
| KZT/AED (FX) | 0.00774 | 2026/07/02 |
| KZT/AMD (FX) | 0.77589 | 2026/07/02 |
| KZT/AUD (FX) | 0.00304 | 2026/07/02 |
| KZT/AZN (FX) | 0.00358 | 2026/07/02 |
| KZT/BYN (FX) | 0.00611 | 2026/07/02 |
| KZT/CAD (FX) | 0.00299 | 2026/07/02 |
| KZT/CHF (FX) | 0.00169 | 2026/07/02 |
| KZT/CNY (FX) | 0.01431 | 2026/07/02 |
| KZT/EUR (FX) | 0.00184 | 2026/07/02 |
| KZT/GBP (FX) | 0.00158 | 2026/07/02 |
| KZT/GEL (FX) | 0.00555 | 2026/07/02 |
| KZT/HKD (FX) | 0.01653 | 2026/07/02 |
| KZT/ILS (FX) | 0.00631 | 2026/07/02 |
| KZT/INR (FX) | 0.20129 | 2026/07/02 |
| KZT/JPY (FX) | 0.33959 | 2026/07/02 |
| KZT/KGS (FX) | 0.18432 | 2026/07/02 |
| KZT/MDL (FX) | 0.03734 | 2026/07/02 |
| KZT/NZD (FX) | 0.0037 | 2026/07/02 |
| KZT/QAR (FX) | 0.00768 | 2026/07/02 |
| KZT/RUB (FX) | 0.16335 | 2026/07/02 |
| KZT/SAR (FX) | 0.00793 | 2026/07/02 |
| KZT/SGD (FX) | 0.00272 | 2026/07/02 |
| KZT/TJS (FX) | 0.01951 | 2026/07/02 |
| KZT/TMT (FX) | 0.00739 | 2026/07/02 |
| KZT/TRY (FX) | 0.09842 | 2026/07/02 |
| KZT/TWD (FX) | 0.06723 | 2026/07/02 |
| KZT/UAH (FX) | 0.09451 | 2026/07/02 |
| KZT/USD (FX) | 0.00211 | 2026/07/02 |
| KZT/UZS (FX) | 25.1142 | 2026/07/02 |
| LAK/USD (FX) | 0.00005 | 2026/07/02 |
| LBP/USD (FX) | 0.00001 | 2026/07/02 |
| LKR/USD (FX) | 0.00298 | 2026/07/02 |
| LRD/USD (FX) | 0.0055 | 2026/07/02 |
| LSL/USD (FX) | 0.06152 | 2026/07/02 |
| LYD/USD (FX) | 0.15591 | 2026/07/02 |
| MAD/USD (FX) | 0.10665 | 2026/07/02 |
| MDL/AED (FX) | 0.20743 | 2026/07/02 |
| MDL/AMD (FX) | 20.7899 | 2026/07/02 |
| MDL/AUD (FX) | 0.08159 | 2026/07/02 |
| MDL/AZN (FX) | 0.09601 | 2026/07/02 |
| MDL/BYN (FX) | 0.16382 | 2026/07/02 |
| MDL/CAD (FX) | 0.08009 | 2026/07/02 |
| MDL/CHF (FX) | 0.04538 | 2026/07/02 |
| MDL/CNY (FX) | 0.38337 | 2026/07/02 |
| MDL/EUR (FX) | 0.04939 | 2026/07/02 |
| MDL/GBP (FX) | 0.04231 | 2026/07/02 |
| MDL/GEL (FX) | 0.14883 | 2026/07/02 |
| MDL/HKD (FX) | 0.44291 | 2026/07/02 |
| MDL/ILS (FX) | 0.16915 | 2026/07/02 |
| MDL/INR (FX) | 5.39357 | 2026/07/02 |
| MDL/JPY (FX) | 9.09929 | 2026/07/02 |
| MDL/KGS (FX) | 4.93874 | 2026/07/02 |
| MDL/KZT (FX) | 26.80915 | 2026/07/02 |
| MDL/NZD (FX) | 0.09911 | 2026/07/02 |
| MDL/QAR (FX) | 0.20585 | 2026/07/02 |
| MDL/RUB (FX) | 4.37689 | 2026/07/02 |
| MDL/SAR (FX) | 0.21257 | 2026/07/02 |
| MDL/SGD (FX) | 0.07298 | 2026/07/02 |
| MDL/TJS (FX) | 0.52276 | 2026/07/02 |
| MDL/TMT (FX) | 0.19803 | 2026/07/02 |
| MDL/TRY (FX) | 2.6371 | 2026/07/02 |
| MDL/TWD (FX) | 1.80153 | 2026/07/02 |
| MDL/UAH (FX) | 2.53237 | 2026/07/02 |
| MDL/USD (FX) | 0.05648 | 2026/07/02 |
| MDL/UZS (FX) | 672.9345 | 2026/07/02 |
| MGA/USD (FX) | 0.00023 | 2026/07/02 |
| MKD/EUR (FX) | 0.01623 | 2026/07/02 |
| MKD/USD (FX) | 0.01855 | 2026/07/02 |
| MMK/USD (FX) | 0.00048 | 2026/07/02 |
| MNT/USD (FX) | 0.00028 | 2026/07/02 |
| MOP/USD (FX) | 0.1238 | 2026/07/02 |
| MRU/EUR (FX) | 0.02186 | 2026/07/02 |
| MRU/USD (FX) | 0.02499 | 2026/07/02 |
| MUR/USD (FX) | 0.02116 | 2026/07/02 |
| MVR/USD (FX) | 0.06469 | 2026/07/02 |
| MWK/USD (FX) | 0.00058 | 2026/07/02 |
| MXN/EUR (FX) | 0.05006 | 2026/07/02 |
| MXN/USD (FX) | 0.05724 | 2026/07/02 |
| MYR/USD (FX) | 0.24509 | 2026/07/02 |
| MZN/USD (FX) | 0.01566 | 2026/07/02 |
| NAD/USD (FX) | 0.06152 | 2026/07/02 |
| NGN/USD (FX) | 0.00073 | 2026/07/02 |
| NIO/USD (FX) | 0.02728 | 2026/07/02 |
| NOK/EUR (FX) | 0.08881 | 2026/07/02 |
| NOK/SEK (FX) | 0.98288 | 2026/07/02 |
| NOK/USD (FX) | 0.10155 | 2026/07/02 |
| NPR/USD (FX) | 0.00655 | 2026/07/02 |
| OMR/USD (FX) | 2.60012 | 2026/07/02 |
| PAB/USD (FX) | 1 | 2026/07/02 |
| PEN/USD (FX) | 0.29394 | 2026/07/02 |
| PGK/USD (FX) | 0.22701 | 2026/07/02 |
| PHP/USD (FX) | 0.01627 | 2026/07/02 |
| PKR/USD (FX) | 0.0036 | 2026/07/02 |
| PLN/EUR (FX) | 0.23318 | 2026/07/02 |
| PLN/GBP (FX) | 0.19974 | 2026/07/02 |
| PLN/USD (FX) | 0.2666 | 2026/07/02 |
| PYG/USD (FX) | 0.00016 | 2026/07/02 |
| QAR/AED (FX) | 1.00767 | 2026/07/02 |
| QAR/AMD (FX) | 100.9925 | 2026/07/02 |
| QAR/AUD (FX) | 0.39633 | 2026/07/02 |
| QAR/AZN (FX) | 0.46639 | 2026/07/02 |
| QAR/BYN (FX) | 0.79579 | 2026/07/02 |
| QAR/CAD (FX) | 0.38908 | 2026/07/02 |
| QAR/CHF (FX) | 0.22044 | 2026/07/02 |
| QAR/CNY (FX) | 1.86235 | 2026/07/02 |
| QAR/EUR (FX) | 0.23995 | 2026/07/02 |
| QAR/GBP (FX) | 0.20555 | 2026/07/02 |
| QAR/GEL (FX) | 0.72291 | 2026/07/02 |
| QAR/HKD (FX) | 2.15161 | 2026/07/02 |
| QAR/ILS (FX) | 0.82169 | 2026/07/02 |
| QAR/INR (FX) | 26.20055 | 2026/07/02 |
| QAR/JPY (FX) | 44.20315 | 2026/07/02 |
| QAR/KGS (FX) | 23.99175 | 2026/07/02 |
| QAR/KZT (FX) | 130.203 | 2026/07/02 |
| QAR/MDL (FX) | 4.85906 | 2026/07/02 |
| QAR/NZD (FX) | 0.48147 | 2026/07/02 |
| QAR/RUB (FX) | 21.26235 | 2026/07/02 |
| QAR/SAR (FX) | 1.03183 | 2026/07/02 |
| QAR/SGD (FX) | 0.35454 | 2026/07/02 |
| QAR/TJS (FX) | 2.53929 | 2026/07/02 |
| QAR/TMT (FX) | 0.96167 | 2026/07/02 |
| QAR/TRY (FX) | 12.81065 | 2026/07/02 |
| QAR/TWD (FX) | 8.75162 | 2026/07/02 |
| QAR/UAH (FX) | 12.2986 | 2026/07/02 |
| QAR/USD (FX) | 0.27435 | 2026/07/02 |
| QAR/UZS (FX) | 3,268.865 | 2026/07/02 |
| RON/USD (FX) | 0.21841 | 2026/07/02 |
| RSD/EUR (FX) | 0.00852 | 2026/07/02 |
| RSD/USD (FX) | 0.00974 | 2026/07/02 |
| RWF/USD (FX) | 0.00068 | 2026/07/02 |
| SAR/AED (FX) | 0.97677 | 2026/07/02 |
| SAR/AMD (FX) | 97.898 | 2026/07/02 |
| SAR/AUD (FX) | 0.38418 | 2026/07/02 |
| SAR/AZN (FX) | 0.45209 | 2026/07/02 |
| SAR/BYN (FX) | 0.77141 | 2026/07/02 |
| SAR/CAD (FX) | 0.37715 | 2026/07/02 |
| SAR/CHF (FX) | 0.21368 | 2026/07/02 |
| SAR/CNY (FX) | 1.80525 | 2026/07/02 |
| SAR/EUR (FX) | 0.23259 | 2026/07/02 |
| SAR/GBP (FX) | 0.19925 | 2026/07/02 |
| SAR/GEL (FX) | 0.70081 | 2026/07/02 |
| SAR/HKD (FX) | 2.08564 | 2026/07/02 |
| SAR/ILS (FX) | 0.79652 | 2026/07/02 |
| SAR/INR (FX) | 25.3974 | 2026/07/02 |
| SAR/JPY (FX) | 42.84795 | 2026/07/02 |
| SAR/KGS (FX) | 23.2562 | 2026/07/02 |
| SAR/KZT (FX) | 126.239 | 2026/07/02 |
| SAR/MDL (FX) | 4.71107 | 2026/07/02 |
| SAR/NZD (FX) | 0.4667 | 2026/07/02 |
| SAR/QAR (FX) | 0.96935 | 2026/07/02 |
| SAR/RUB (FX) | 20.6105 | 2026/07/02 |
| SAR/SGD (FX) | 0.34368 | 2026/07/02 |
| SAR/TJS (FX) | 2.46163 | 2026/07/02 |
| SAR/TMT (FX) | 0.93247 | 2026/07/02 |
| SAR/TRY (FX) | 12.4179 | 2026/07/02 |
| SAR/TWD (FX) | 8.48336 | 2026/07/02 |
| SAR/UAH (FX) | 11.9244 | 2026/07/02 |
| SAR/USD (FX) | 0.26594 | 2026/07/02 |
| SAR/UZS (FX) | 3,168.79 | 2026/07/02 |
| SBD/USD (FX) | 0.1241 | 2026/07/02 |
| SCR/USD (FX) | 0.07131 | 2026/07/02 |
| SDG/USD (FX) | 0.00167 | 2026/07/02 |
| SEK/EUR (FX) | 0.09037 | 2026/07/02 |
| SEK/GBP (FX) | 0.07741 | 2026/07/02 |
| SEK/NOK (FX) | 1.01742 | 2026/07/02 |
| SEK/USD (FX) | 0.10332 | 2026/07/02 |
| SGD/AED (FX) | 2.84216 | 2026/07/02 |
| SGD/AMD (FX) | 284.853 | 2026/07/02 |
| SGD/AUD (FX) | 1.11788 | 2026/07/02 |
| SGD/AZN (FX) | 1.31548 | 2026/07/02 |
| SGD/BYN (FX) | 2.24457 | 2026/07/02 |
| SGD/CAD (FX) | 1.09741 | 2026/07/02 |
| SGD/CHF (FX) | 0.62176 | 2026/07/02 |
| SGD/CNY (FX) | 5.25281 | 2026/07/02 |
| SGD/EUR (FX) | 0.67679 | 2026/07/02 |
| SGD/GBP (FX) | 0.57976 | 2026/07/02 |
| SGD/GEL (FX) | 2.039 | 2026/07/02 |
| SGD/HKD (FX) | 6.06866 | 2026/07/02 |
| SGD/ILS (FX) | 2.31762 | 2026/07/02 |
| SGD/INR (FX) | 73.89945 | 2026/07/02 |
| SGD/JPY (FX) | 124.6765 | 2026/07/02 |
| SGD/KGS (FX) | 67.66955 | 2026/07/02 |
| SGD/KZT (FX) | 367.246 | 2026/07/02 |
| SGD/MDL (FX) | 13.70525 | 2026/07/02 |
| SGD/NZD (FX) | 1.35799 | 2026/07/02 |
| SGD/QAR (FX) | 2.82054 | 2026/07/02 |
| SGD/RUB (FX) | 59.97125 | 2026/07/02 |
| SGD/SAR (FX) | 2.91034 | 2026/07/02 |
| SGD/TJS (FX) | 7.16217 | 2026/07/02 |
| SGD/TMT (FX) | 2.71247 | 2026/07/02 |
| SGD/TRY (FX) | 36.13285 | 2026/07/02 |
| SGD/TWD (FX) | 24.68425 | 2026/07/02 |
| SGD/UAH (FX) | 34.689 | 2026/07/02 |
| SGD/USD (FX) | 0.77381 | 2026/07/02 |
| SGD/UZS (FX) | 9,219.96 | 2026/07/02 |
| SHP/USD (FX) | 1.33471 | 2026/07/02 |
| SLL/USD (FX) | 0.00005 | 2026/07/02 |
| SOS/USD (FX) | 0.00175 | 2026/07/02 |
| SRD/USD (FX) | 0.02653 | 2026/07/02 |
| STD/USD (FX) | 0.00005 | 2026/07/02 |
| STN/EUR (FX) | 0.04028 | 2026/07/02 |
| STN/USD (FX) | 0.04606 | 2026/07/02 |
| SVC/USD (FX) | 0.11429 | 2026/07/02 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06152 | 2026/07/02 |
| THB/USD (FX) | 0.0301 | 2026/07/02 |
| TJS/AED (FX) | 0.39685 | 2026/07/02 |
| TJS/AMD (FX) | 39.7738 | 2026/07/02 |
| TJS/AUD (FX) | 0.15609 | 2026/07/02 |
| TJS/AZN (FX) | 0.18368 | 2026/07/02 |
| TJS/BYN (FX) | 0.31341 | 2026/07/02 |
| TJS/CAD (FX) | 0.15323 | 2026/07/02 |
| TJS/CHF (FX) | 0.08682 | 2026/07/02 |
| TJS/CNY (FX) | 0.73345 | 2026/07/02 |
| TJS/EUR (FX) | 0.0945 | 2026/07/02 |
| TJS/GBP (FX) | 0.08095 | 2026/07/02 |
| TJS/GEL (FX) | 0.28471 | 2026/07/02 |
| TJS/HKD (FX) | 0.84736 | 2026/07/02 |
| TJS/ILS (FX) | 0.32361 | 2026/07/02 |
| TJS/INR (FX) | 10.31835 | 2026/07/02 |
| TJS/JPY (FX) | 17.40835 | 2026/07/02 |
| TJS/KGS (FX) | 9.44859 | 2026/07/02 |
| TJS/KZT (FX) | 51.28215 | 2026/07/02 |
| TJS/MDL (FX) | 1.91379 | 2026/07/02 |
| TJS/NZD (FX) | 0.18961 | 2026/07/02 |
| TJS/QAR (FX) | 0.39383 | 2026/07/02 |
| TJS/RUB (FX) | 8.37368 | 2026/07/02 |
| TJS/SAR (FX) | 0.40662 | 2026/07/02 |
| TJS/SGD (FX) | 0.13963 | 2026/07/02 |
| TJS/TMT (FX) | 0.37878 | 2026/07/02 |
| TJS/TRY (FX) | 5.04517 | 2026/07/02 |
| TJS/TWD (FX) | 3.44668 | 2026/07/02 |
| TJS/UAH (FX) | 4.844 | 2026/07/02 |
| TJS/USD (FX) | 0.10805 | 2026/07/02 |
| TJS/UZS (FX) | 1,287.385 | 2026/07/02 |
| TMT/AED (FX) | 1.04839 | 2026/07/02 |
| TMT/AMD (FX) | 105.075 | 2026/07/02 |
| TMT/AUD (FX) | 0.41234 | 2026/07/02 |
| TMT/AZN (FX) | 0.48523 | 2026/07/02 |
| TMT/BYN (FX) | 0.82797 | 2026/07/02 |
| TMT/CAD (FX) | 0.4048 | 2026/07/02 |
| TMT/CHF (FX) | 0.22935 | 2026/07/02 |
| TMT/CNY (FX) | 1.93759 | 2026/07/02 |
| TMT/EUR (FX) | 0.24964 | 2026/07/02 |
| TMT/GBP (FX) | 0.21385 | 2026/07/02 |
| TMT/GEL (FX) | 0.75222 | 2026/07/02 |
| TMT/HKD (FX) | 2.23852 | 2026/07/02 |
| TMT/ILS (FX) | 0.85493 | 2026/07/02 |
| TMT/INR (FX) | 27.2593 | 2026/07/02 |
| TMT/JPY (FX) | 45.9887 | 2026/07/02 |
| TMT/KGS (FX) | 24.96085 | 2026/07/02 |
| TMT/KZT (FX) | 135.512 | 2026/07/02 |
| TMT/MDL (FX) | 5.05707 | 2026/07/02 |
| TMT/NZD (FX) | 0.50091 | 2026/07/02 |
| TMT/QAR (FX) | 1.0404 | 2026/07/02 |
| TMT/RUB (FX) | 22.12125 | 2026/07/02 |
| TMT/SAR (FX) | 1.07445 | 2026/07/02 |
| TMT/SGD (FX) | 0.36887 | 2026/07/02 |
| TMT/TJS (FX) | 2.64221 | 2026/07/02 |
| TMT/TRY (FX) | 13.32815 | 2026/07/02 |
| TMT/TWD (FX) | 9.10535 | 2026/07/02 |
| TMT/UAH (FX) | 12.8004 | 2026/07/02 |
| TMT/USD (FX) | 0.28543 | 2026/07/02 |
| TMT/UZS (FX) | 3,401.155 | 2026/07/02 |
| TND/USD (FX) | 0.34045 | 2026/07/02 |
| TOP/USD (FX) | 0.41532 | 2026/07/02 |
| TRY/AED (FX) | 0.07866 | 2026/07/02 |
| TRY/AMD (FX) | 7.88348 | 2026/07/02 |
| TRY/AUD (FX) | 0.03094 | 2026/07/02 |
| TRY/AZN (FX) | 0.03641 | 2026/07/02 |
| TRY/BYN (FX) | 0.06212 | 2026/07/02 |
| TRY/CAD (FX) | 0.03037 | 2026/07/02 |
| TRY/CHF (FX) | 0.01721 | 2026/07/02 |
| TRY/CNY (FX) | 0.14536 | 2026/07/02 |
| TRY/EUR (FX) | 0.01873 | 2026/07/02 |
| TRY/GBP (FX) | 0.01605 | 2026/07/02 |
| TRY/GEL (FX) | 0.05643 | 2026/07/02 |
| TRY/HKD (FX) | 0.16795 | 2026/07/02 |
| TRY/ILS (FX) | 0.06414 | 2026/07/02 |
| TRY/INR (FX) | 2.04451 | 2026/07/02 |
| TRY/JPY (FX) | 3.45051 | 2026/07/02 |
| TRY/KGS (FX) | 1.8728 | 2026/07/02 |
| TRY/KZT (FX) | 10.1636 | 2026/07/02 |
| TRY/MDL (FX) | 0.3793 | 2026/07/02 |
| TRY/NZD (FX) | 0.03758 | 2026/07/02 |
| TRY/QAR (FX) | 0.07806 | 2026/07/02 |
| TRY/RUB (FX) | 1.6608 | 2026/07/02 |
| TRY/SAR (FX) | 0.08054 | 2026/07/02 |
| TRY/SGD (FX) | 0.02768 | 2026/07/02 |
| TRY/TJS (FX) | 0.19822 | 2026/07/02 |
| TRY/TMT (FX) | 0.07507 | 2026/07/02 |
| TRY/TWD (FX) | 0.68319 | 2026/07/02 |
| TRY/UAH (FX) | 0.96003 | 2026/07/02 |
| TRY/USD (FX) | 0.02142 | 2026/07/02 |
| TRY/UZS (FX) | 255.1675 | 2026/07/02 |
| TTD/USD (FX) | 0.1475 | 2026/07/02 |
| TWD/AED (FX) | 0.11513 | 2026/07/02 |
| TWD/AMD (FX) | 11.5389 | 2026/07/02 |
| TWD/AUD (FX) | 0.04528 | 2026/07/02 |
| TWD/AZN (FX) | 0.05329 | 2026/07/02 |
| TWD/BYN (FX) | 0.09092 | 2026/07/02 |
| TWD/CAD (FX) | 0.04445 | 2026/07/02 |
| TWD/CHF (FX) | 0.02519 | 2026/07/02 |
| TWD/CNY (FX) | 0.21276 | 2026/07/02 |
| TWD/EUR (FX) | 0.02741 | 2026/07/02 |
| TWD/GBP (FX) | 0.02348 | 2026/07/02 |
| TWD/GEL (FX) | 0.0826 | 2026/07/02 |
| TWD/HKD (FX) | 0.24583 | 2026/07/02 |
| TWD/ILS (FX) | 0.09388 | 2026/07/02 |
| TWD/INR (FX) | 2.9925 | 2026/07/02 |
| TWD/JPY (FX) | 5.05045 | 2026/07/02 |
| TWD/KGS (FX) | 2.74118 | 2026/07/02 |
| TWD/KZT (FX) | 14.87665 | 2026/07/02 |
| TWD/MDL (FX) | 0.55518 | 2026/07/02 |
| TWD/NZD (FX) | 0.05501 | 2026/07/02 |
| TWD/QAR (FX) | 0.11426 | 2026/07/02 |
| TWD/RUB (FX) | 2.43088 | 2026/07/02 |
| TWD/SAR (FX) | 0.11796 | 2026/07/02 |
| TWD/SGD (FX) | 0.04051 | 2026/07/02 |
| TWD/TJS (FX) | 0.29013 | 2026/07/02 |
| TWD/TMT (FX) | 0.10988 | 2026/07/02 |
| TWD/TRY (FX) | 1.46369 | 2026/07/02 |
| TWD/UAH (FX) | 1.40521 | 2026/07/02 |
| TWD/USD (FX) | 0.03135 | 2026/07/02 |
| TWD/UZS (FX) | 373.4855 | 2026/07/02 |
| TZS/USD (FX) | 0.00038 | 2026/07/02 |
| UAH/AED (FX) | 0.08196 | 2026/07/02 |
| UAH/AMD (FX) | 8.21453 | 2026/07/02 |
| UAH/AUD (FX) | 0.03224 | 2026/07/02 |
| UAH/AZN (FX) | 0.03793 | 2026/07/02 |
| UAH/BYN (FX) | 0.06473 | 2026/07/02 |
| UAH/CAD (FX) | 0.03165 | 2026/07/02 |
| UAH/CHF (FX) | 0.01793 | 2026/07/02 |
| UAH/CNY (FX) | 0.15146 | 2026/07/02 |
| UAH/EUR (FX) | 0.01952 | 2026/07/02 |
| UAH/GBP (FX) | 0.01672 | 2026/07/02 |
| UAH/GEL (FX) | 0.05881 | 2026/07/02 |
| UAH/HKD (FX) | 0.175 | 2026/07/02 |
| UAH/ILS (FX) | 0.06684 | 2026/07/02 |
| UAH/INR (FX) | 2.13031 | 2026/07/02 |
| UAH/JPY (FX) | 3.59533 | 2026/07/02 |
| UAH/KGS (FX) | 1.9514 | 2026/07/02 |
| UAH/KZT (FX) | 10.59325 | 2026/07/02 |
| UAH/MDL (FX) | 0.39532 | 2026/07/02 |
| UAH/NZD (FX) | 0.03916 | 2026/07/02 |
| UAH/QAR (FX) | 0.08134 | 2026/07/02 |
| UAH/RUB (FX) | 1.7305 | 2026/07/02 |
| UAH/SAR (FX) | 0.08399 | 2026/07/02 |
| UAH/SGD (FX) | 0.02884 | 2026/07/02 |
| UAH/TJS (FX) | 0.20656 | 2026/07/02 |
| UAH/TMT (FX) | 0.07825 | 2026/07/02 |
| UAH/TRY (FX) | 1.04197 | 2026/07/02 |
| UAH/TWD (FX) | 0.7119 | 2026/07/02 |
| UAH/USD (FX) | 0.02231 | 2026/07/02 |
| UAH/UZS (FX) | 265.892 | 2026/07/02 |
| UGX/USD (FX) | 0.00027 | 2026/07/02 |
| UYU/USD (FX) | 0.02492 | 2026/07/02 |
| UZS/AED (FX) | 0.00031 | 2026/07/02 |
| UZS/AMD (FX) | 0.0309 | 2026/07/02 |
| UZS/AUD (FX) | 0.00012 | 2026/07/02 |
| UZS/AZN (FX) | 0.00014 | 2026/07/02 |
| UZS/BYN (FX) | 0.00024 | 2026/07/02 |
| UZS/CAD (FX) | 0.00012 | 2026/07/02 |
| UZS/CHF (FX) | 0.00007 | 2026/07/02 |
| UZS/CNY (FX) | 0.00057 | 2026/07/02 |
| UZS/EUR (FX) | 0.00007 | 2026/07/02 |
| UZS/GBP (FX) | 0.00006 | 2026/07/02 |
| UZS/GEL (FX) | 0.00022 | 2026/07/02 |
| UZS/HKD (FX) | 0.00066 | 2026/07/02 |
| UZS/ILS (FX) | 0.00025 | 2026/07/02 |
| UZS/INR (FX) | 0.00801 | 2026/07/02 |
| UZS/JPY (FX) | 0.01352 | 2026/07/02 |
| UZS/KGS (FX) | 0.00734 | 2026/07/02 |
| UZS/KZT (FX) | 0.03983 | 2026/07/02 |
| UZS/MDL (FX) | 0.00149 | 2026/07/02 |
| UZS/NZD (FX) | 0.00015 | 2026/07/02 |
| UZS/QAR (FX) | 0.00031 | 2026/07/02 |
| UZS/RUB (FX) | 0.00651 | 2026/07/02 |
| UZS/SAR (FX) | 0.00032 | 2026/07/02 |
| UZS/SGD (FX) | 0.00011 | 2026/07/02 |
| UZS/TJS (FX) | 0.00078 | 2026/07/02 |
| UZS/TMT (FX) | 0.00029 | 2026/07/02 |
| UZS/TRY (FX) | 0.00392 | 2026/07/02 |
| UZS/TWD (FX) | 0.00268 | 2026/07/02 |
| UZS/UAH (FX) | 0.00376 | 2026/07/02 |
| UZS/USD (FX) | 0.00008 | 2026/07/02 |
| VES/EUR (FX) | 0.00137 | 2026/07/02 |
| VES/USD (FX) | 0.00157 | 2026/07/02 |
| VND/USD (FX) | 0.00004 | 2026/07/02 |
| VUV/USD (FX) | 0.00833 | 2026/07/02 |
| WST/USD (FX) | 0.3605 | 2026/07/02 |
| XAF/USD (FX) | 0.00174 | 2026/07/02 |
| XCD/USD (FX) | 0.37037 | 2026/07/02 |
| XOF/USD (FX) | 0.00174 | 2026/07/02 |
| XPF/USD (FX) | 0.00958 | 2026/07/02 |
| YER/USD (FX) | 0.00422 | 2026/07/02 |
| ZAR/EUR (FX) | 0.05381 | 2026/07/02 |
| ZAR/GBP (FX) | 0.04609 | 2026/07/02 |
| ZAR/USD (FX) | 0.06152 | 2026/07/02 |
| ZMW/USD (FX) | 0.05488 | 2026/07/02 |
| ZWD/USD (FX) | 0.00267 | 2026/07/02 |
| AUD/MXN (FX) | 12.09355 | 2026/07/02 |
| AUD/NOK (FX) | 6.81628 | 2026/07/02 |
| AUD/PLN (FX) | 2.59647 | 2026/07/02 |
| AUD/SEK (FX) | 6.69961 | 2026/07/02 |
| AUD/ZAR (FX) | 11.2519 | 2026/07/02 |
| BHD/EUR (FX) | 2.31992 | 2026/07/02 |
| CAD/MXN (FX) | 12.31905 | 2026/07/02 |
| CAD/NOK (FX) | 6.94337 | 2026/07/02 |
| CAD/PLN (FX) | 2.64488 | 2026/07/02 |
| CAD/SEK (FX) | 6.82452 | 2026/07/02 |
| CAD/ZAR (FX) | 11.46165 | 2026/07/02 |
| CHF/CZK (FX) | 26.3344 | 2026/07/02 |
| CHF/DKK (FX) | 8.13618 | 2026/07/02 |
| CHF/HUF (FX) | 385.6825 | 2026/07/02 |
| CHF/MXN (FX) | 21.74315 | 2026/07/02 |
| CHF/NOK (FX) | 12.255 | 2026/07/02 |
| CHF/PLN (FX) | 4.66821 | 2026/07/02 |
| CHF/SEK (FX) | 12.04525 | 2026/07/02 |
| CHF/ZAR (FX) | 20.22985 | 2026/07/02 |
| CZK/RUB (FX) | 3.66498 | 2026/07/02 |
| DKK/JPY (FX) | 24.64555 | 2026/07/02 |
| DKK/RUB (FX) | 11.86245 | 2026/07/02 |
| DKK/SEK (FX) | 1.48046 | 2026/07/02 |
| EUR/BHD (FX) | 0.43105 | 2026/07/02 |
| EUR/BMD (FX) | 1.14336 | 2026/07/02 |
| EUR/IDR (FX) | 20,530.2 | 2026/07/02 |
| EUR/KRW (FX) | 1,760.7 | 2026/07/02 |
| EUR/KYD (FX) | 0.9528 | 2026/07/02 |
| EUR/MYR (FX) | 4.66503 | 2026/07/02 |
| EUR/THB (FX) | 37.98355 | 2026/07/02 |
| EUR/UGX (FX) | 4,189.865 | 2026/07/02 |
| EUR/VND (FX) | 30,058.95 | 2026/07/02 |
| GBP/CZK (FX) | 28.2423 | 2026/07/02 |
| GBP/HUF (FX) | 413.6255 | 2026/07/02 |
| GBP/MXN (FX) | 23.31835 | 2026/07/02 |
| GBP/NOK (FX) | 13.1429 | 2026/07/02 |
| HKD/MXN (FX) | 2.22768 | 2026/07/02 |
| HKD/SEK (FX) | 1.2341 | 2026/07/02 |
| LYD/EUR (FX) | 0.13636 | 2026/07/02 |
| MXN/JPY (FX) | 9.22228 | 2026/07/02 |
| NOK/DKK (FX) | 0.6639 | 2026/07/02 |
| NOK/JPY (FX) | 16.3623 | 2026/07/02 |
| NOK/RUB (FX) | 7.87052 | 2026/07/02 |
| NOK/TRY (FX) | 4.74202 | 2026/07/02 |
| NZD/MXN (FX) | 9.95521 | 2026/07/02 |
| NZD/PLN (FX) | 2.13737 | 2026/07/02 |
| NZD/SEK (FX) | 5.51501 | 2026/07/02 |
| PLN/JPY (FX) | 42.9546 | 2026/07/02 |
| PLN/RUB (FX) | 20.6618 | 2026/07/02 |
| PLN/SEK (FX) | 2.58028 | 2026/07/02 |
| PLN/TRY (FX) | 12.4488 | 2026/07/02 |
| SEK/JPY (FX) | 16.6473 | 2026/07/02 |
| SEK/MXN (FX) | 1.80512 | 2026/07/02 |
| SEK/RUB (FX) | 8.00758 | 2026/07/02 |
| SEK/TRY (FX) | 4.8246 | 2026/07/02 |
| SGD/MXN (FX) | 13.5191 | 2026/07/02 |
| SLE/USD (FX) | 0.04109 | 2026/07/02 |
| USD/LTL (FX) | 3.01981 | 2026/07/02 |
| USD/SLE (FX) | 24.35 | 2026/07/02 |
| XAG/RUB (FX) | 4,728.615 | 2026/07/02 |
| XAU/RUB (FX) | 319,787 | 2026/07/02 |
| XPD/RUB (FX) | 96,704.55 | 2026/07/02 |
| XPT/RUB (FX) | 124,945.5 | 2026/07/02 |
| ZAR/JPY (FX) | 9.91213 | 2026/07/02 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。