債券スクリーナー
BYN/AED (FX)
オンライン
前回値
国： ベラルーシ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ベラルーシ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15427 | 2026/07/31 |
| GBP/USD (FX) | 1.34922 | 2026/07/31 |
| USD/JPY (FX) | 157.6175 | 2026/07/31 |
| USD/CHF (FX) | 0.8072 | 2026/07/31 |
| USD/CAD (FX) | 1.40122 | 2026/07/31 |
| AUD/USD (FX) | 0.70418 | 2026/07/31 |
| NZD/USD (FX) | 0.58937 | 2026/07/31 |
| USD/CNY (FX) | 6.75144 | 2026/07/31 |
| USD/RUB (FX) | 79.42355 | 2026/07/31 |
| EUR/RUB (FX) | 91.67585 | 2026/07/31 |
| USD/AED (FX) | 3.67298 | 2026/07/31 |
| USD/AFN (FX) | 65.75 | 2026/07/31 |
| USD/ALL (FX) | 81.23955 | 2026/07/31 |
| USD/AMD (FX) | 366.2 | 2026/07/31 |
| USD/ANG (FX) | 1.79 | 2026/07/31 |
| USD/AOA (FX) | 918 | 2026/07/31 |
| USD/ARS (FX) | 1,485.555 | 2026/07/31 |
| USD/AUD (FX) | 1.42015 | 2026/07/31 |
| USD/AWG (FX) | 1.8 | 2026/07/31 |
| USD/AZN (FX) | 1.7 | 2026/07/31 |
| USD/BAM (FX) | 1.69443 | 2026/07/31 |
| USD/BBD (FX) | 2 | 2026/07/31 |
| USD/BDT (FX) | 123.5105 | 2026/07/31 |
| USD/BGN (FX) | 1.69443 | 2026/07/31 |
| USD/BHD (FX) | 0.37707 | 2026/07/31 |
| USD/BIF (FX) | 3,000.83 | 2026/07/31 |
| USD/BMD (FX) | 1 | 2026/07/31 |
| USD/BND (FX) | 1.28227 | 2026/07/31 |
| USD/BOB (FX) | 11.9475 | 2026/07/31 |
| USD/BRL (FX) | 5.07675 | 2026/07/31 |
| USD/BSD (FX) | 1 | 2026/07/31 |
| USD/BTN (FX) | 95.40135 | 2026/07/31 |
| USD/BWP (FX) | 13.64215 | 2026/07/31 |
| USD/BYN (FX) | 2.91048 | 2026/07/31 |
| USD/BZD (FX) | 2.01358 | 2026/07/31 |
| USD/CDF (FX) | 2,275 | 2026/07/31 |
| USD/CLF (FX) | 0.02364 | 2026/07/31 |
| USD/CLP (FX) | 930.5025 | 2026/07/31 |
| USD/CNH (FX) | 6.7515 | 2026/07/31 |
| USD/COP (FX) | 3,166.44 | 2026/07/31 |
| USD/CRC (FX) | 454.3735 | 2026/07/31 |
| USD/CUC (FX) | 1 | 2026/07/31 |
| USD/CUP (FX) | 24.008 | 2026/07/31 |
| USD/CVE (FX) | 95.52795 | 2026/07/31 |
| USD/CZK (FX) | 20.9793 | 2026/07/31 |
| USD/DJF (FX) | 177.71 | 2026/07/31 |
| USD/DKK (FX) | 6.4759 | 2026/07/31 |
| USD/DOP (FX) | 58.248 | 2026/07/31 |
| USD/DZD (FX) | 132.839 | 2026/07/31 |
| USD/EGP (FX) | 51.1452 | 2026/07/31 |
| USD/ERN (FX) | 15 | 2026/07/31 |
| USD/ETB (FX) | 159.996 | 2026/07/31 |
| USD/EUR (FX) | 0.86635 | 2026/07/31 |
| USD/FJD (FX) | 2.21198 | 2026/07/31 |
| USD/FKP (FX) | 0.74116 | 2026/07/31 |
| USD/GBP (FX) | 0.74116 | 2026/07/31 |
| USD/GEL (FX) | 2.61585 | 2026/07/31 |
| USD/GHS (FX) | 11.6917 | 2026/07/31 |
| USD/GIP (FX) | 0.74116 | 2026/07/31 |
| USD/GMD (FX) | 73.69 | 2026/07/31 |
| USD/GNF (FX) | 8,766.2 | 2026/07/31 |
| USD/GTQ (FX) | 7.63317 | 2026/07/31 |
| USD/GYD (FX) | 209.3695 | 2026/07/31 |
| USD/HKD (FX) | 7.84227 | 2026/07/31 |
| USD/HNL (FX) | 26.8056 | 2026/07/31 |
| USD/HRK (FX) | 6.5275 | 2026/07/31 |
| USD/HTG (FX) | 130.8185 | 2026/07/31 |
| USD/HUF (FX) | 316.2225 | 2026/07/31 |
| USD/IDR (FX) | 18,029 | 2026/07/31 |
| USD/ILS (FX) | 3.06073 | 2026/07/31 |
| USD/INR (FX) | 95.40135 | 2026/07/31 |
| USD/IQD (FX) | 1,310.715 | 2026/07/31 |
| USD/IRR (FX) | 1,375,125 | 2026/07/31 |
| USD/ISK (FX) | 123.025 | 2026/07/31 |
| USD/JMD (FX) | 158.3945 | 2026/07/31 |
| USD/JOD (FX) | 0.709 | 2026/07/31 |
| USD/KES (FX) | 129.3 | 2026/07/31 |
| USD/KGS (FX) | 87.45 | 2026/07/31 |
| USD/KHR (FX) | 4,047.685 | 2026/07/31 |
| USD/KMF (FX) | 426.2155 | 2026/07/31 |
| USD/KPW (FX) | 899.99758 | 2026/07/31 |
| USD/KRW (FX) | 1,442.82 | 2026/07/31 |
| USD/KWD (FX) | 0.3092 | 2026/07/31 |
| USD/KYD (FX) | 0.83333 | 2026/07/31 |
| USD/KZT (FX) | 474.1595 | 2026/07/31 |
| USD/LAK (FX) | 22,644.05 | 2026/07/31 |
| USD/LBP (FX) | 88,566.75 | 2026/07/31 |
| USD/LKR (FX) | 335.8715 | 2026/07/31 |
| USD/LRD (FX) | 180.5735 | 2026/07/31 |
| USD/LSL (FX) | 16.52435 | 2026/07/31 |
| USD/LYD (FX) | 6.39873 | 2026/07/31 |
| USD/MAD (FX) | 9.33735 | 2026/07/31 |
| USD/MDL (FX) | 17.4847 | 2026/07/31 |
| USD/MGA (FX) | 4,278.825 | 2026/07/31 |
| USD/MKD (FX) | 53.52635 | 2026/07/31 |
| USD/MMK (FX) | 2,099.73 | 2026/07/31 |
| USD/MNT (FX) | 3,596.27555 | 2026/07/31 |
| USD/MOP (FX) | 8.07753 | 2026/07/31 |
| USD/MRU (FX) | 40.11745 | 2026/07/31 |
| USD/MUR (FX) | 47 | 2026/07/31 |
| USD/MVR (FX) | 15.46 | 2026/07/31 |
| USD/MWK (FX) | 1,734.605 | 2026/07/31 |
| USD/MXN (FX) | 17.31565 | 2026/07/31 |
| USD/MYR (FX) | 4.0853 | 2026/07/31 |
| USD/MZN (FX) | 63.74877 | 2026/07/31 |
| USD/NAD (FX) | 16.52435 | 2026/07/31 |
| USD/NGN (FX) | 1,364.36 | 2026/07/31 |
| USD/NIO (FX) | 36.81175 | 2026/07/31 |
| USD/NOK (FX) | 9.46622 | 2026/07/31 |
| USD/NPR (FX) | 152.6095 | 2026/07/31 |
| USD/NZD (FX) | 1.69661 | 2026/07/31 |
| USD/OMR (FX) | 0.3845 | 2026/07/31 |
| USD/PAB (FX) | 1 | 2026/07/31 |
| USD/PEN (FX) | 3.39001 | 2026/07/31 |
| USD/PGK (FX) | 4.47881 | 2026/07/31 |
| USD/PHP (FX) | 61.18675 | 2026/07/31 |
| USD/PKR (FX) | 277.867 | 2026/07/31 |
| USD/PLN (FX) | 3.73249 | 2026/07/31 |
| USD/PYG (FX) | 5,965.75 | 2026/07/31 |
| USD/QAR (FX) | 3.65742 | 2026/07/31 |
| USD/RON (FX) | 4.5477 | 2026/07/31 |
| USD/RSD (FX) | 101.717 | 2026/07/31 |
| USD/RWF (FX) | 1,468.685 | 2026/07/31 |
| USD/SAR (FX) | 3.74749 | 2026/07/31 |
| USD/SBD (FX) | 8.08111 | 2026/07/31 |
| USD/SCR (FX) | 13.50585 | 2026/07/31 |
| USD/SDG (FX) | 600 | 2026/07/31 |
| USD/SEK (FX) | 9.5084 | 2026/07/31 |
| USD/SGD (FX) | 1.28227 | 2026/07/31 |
| USD/SHP (FX) | 0.74116 | 2026/07/31 |
| USD/SLL (FX) | 19,750 | 2026/07/31 |
| USD/SOS (FX) | 571.7095 | 2026/07/31 |
| USD/SRD (FX) | 37.78825 | 2026/07/31 |
| USD/STD (FX) | 21,389.4 | 2026/07/31 |
| USD/STN (FX) | 21.3894 | 2026/07/31 |
| USD/SVC (FX) | 8.75 | 2026/07/31 |
| USD/SYP (FX) | 121.00649 | 2026/07/31 |
| USD/SZL (FX) | 16.52435 | 2026/07/31 |
| USD/THB (FX) | 33.4155 | 2026/07/31 |
| USD/TJS (FX) | 9.23426 | 2026/07/31 |
| USD/TMT (FX) | 3.47 | 2026/07/31 |
| USD/TND (FX) | 2.93502 | 2026/07/31 |
| USD/TOP (FX) | 2.40777 | 2026/07/31 |
| USD/TRY (FX) | 47.52455 | 2026/07/31 |
| USD/TTD (FX) | 6.78922 | 2026/07/31 |
| USD/TWD (FX) | 32.3018 | 2026/07/31 |
| USD/TZS (FX) | 2,642.205 | 2026/07/31 |
| USD/UAH (FX) | 44.70275 | 2026/07/31 |
| USD/UGX (FX) | 3,754.39 | 2026/07/31 |
| USD/UYU (FX) | 40.25715 | 2026/07/31 |
| USD/UZS (FX) | 11,976.25 | 2026/07/31 |
| USD/VES (FX) | 745.7185 | 2026/07/31 |
| USD/VND (FX) | 26,300.5 | 2026/07/31 |
| USD/VUV (FX) | 119.00892 | 2026/07/31 |
| USD/WST (FX) | 2.77547 | 2026/07/31 |
| USD/XAF (FX) | 568.2875 | 2026/07/31 |
| USD/XCD (FX) | 2.7 | 2026/07/31 |
| USD/XOF (FX) | 568.2875 | 2026/07/31 |
| USD/XPF (FX) | 103.383 | 2026/07/31 |
| USD/YER (FX) | 238.2975 | 2026/07/31 |
| USD/ZAR (FX) | 16.52435 | 2026/07/31 |
| USD/ZMW (FX) | 18.79315 | 2026/07/31 |
| USD/ZWD (FX) | 374.8 | 2026/07/31 |
| EUR/AED (FX) | 4.23953 | 2026/07/31 |
| EUR/ALL (FX) | 93.7721 | 2026/07/31 |
| EUR/AMD (FX) | 422.692 | 2026/07/31 |
| EUR/AUD (FX) | 1.63935 | 2026/07/31 |
| EUR/AZN (FX) | 1.96226 | 2026/07/31 |
| EUR/BAM (FX) | 1.95583 | 2026/07/31 |
| EUR/BGN (FX) | 1.95583 | 2026/07/31 |
| EUR/BYN (FX) | 3.35947 | 2026/07/31 |
| EUR/BRL (FX) | 5.85922 | 2026/07/31 |
| EUR/CAD (FX) | 1.61737 | 2026/07/31 |
| EUR/CHF (FX) | 0.9317 | 2026/07/31 |
| EUR/CLP (FX) | 1,074.04 | 2026/07/31 |
| EUR/CNH (FX) | 7.79305 | 2026/07/31 |
| EUR/CNY (FX) | 7.79295 | 2026/07/31 |
| EUR/COP (FX) | 3,654.91 | 2026/07/31 |
| EUR/CZK (FX) | 24.2173 | 2026/07/31 |
| EUR/DKK (FX) | 7.47464 | 2026/07/31 |
| EUR/GBP (FX) | 0.85554 | 2026/07/31 |
| EUR/GEL (FX) | 3.01938 | 2026/07/31 |
| EUR/HKD (FX) | 9.05233 | 2026/07/31 |
| EUR/HUF (FX) | 365.012 | 2026/07/31 |
| EUR/ILS (FX) | 3.53312 | 2026/07/31 |
| EUR/INR (FX) | 110.118 | 2026/07/31 |
| EUR/ISK (FX) | 141.9975 | 2026/07/31 |
| EUR/JPY (FX) | 182.009 | 2026/07/31 |
| EUR/KGS (FX) | 100.9405 | 2026/07/31 |
| EUR/KZT (FX) | 547.374 | 2026/07/31 |
| EUR/MDL (FX) | 20.18195 | 2026/07/31 |
| EUR/MKD (FX) | 61.7837 | 2026/07/31 |
| EUR/MRU (FX) | 46.30625 | 2026/07/31 |
| EUR/MXN (FX) | 19.9878 | 2026/07/31 |
| EUR/NOK (FX) | 10.92695 | 2026/07/31 |
| EUR/NZD (FX) | 1.95839 | 2026/07/31 |
| EUR/PLN (FX) | 4.3085 | 2026/07/31 |
| EUR/QAR (FX) | 4.22164 | 2026/07/31 |
| EUR/RON (FX) | 5.2485 | 2026/07/31 |
| EUR/RSD (FX) | 117.4005 | 2026/07/31 |
| EUR/SAR (FX) | 4.32789 | 2026/07/31 |
| EUR/SEK (FX) | 10.9753 | 2026/07/31 |
| EUR/SGD (FX) | 1.47993 | 2026/07/31 |
| EUR/STN (FX) | 24.68885 | 2026/07/31 |
| EUR/TJS (FX) | 10.6588 | 2026/07/31 |
| EUR/TMT (FX) | 4.00531 | 2026/07/31 |
| EUR/TRY (FX) | 54.8559 | 2026/07/31 |
| EUR/TWD (FX) | 37.2683 | 2026/07/31 |
| EUR/UAH (FX) | 51.5989 | 2026/07/31 |
| EUR/UZS (FX) | 13,823.85 | 2026/07/31 |
| EUR/VES (FX) | 860.757 | 2026/07/31 |
| EUR/XAG (FX) | 0.0199488 | 2026/07/31 |
| EUR/ZAR (FX) | 19.07155 | 2026/07/31 |
| EUR/XAU (FX) | 0.0002849 | 2026/07/31 |
| GBP/AED (FX) | 4.95557 | 2026/07/31 |
| GBP/AMD (FX) | 494.0825 | 2026/07/31 |
| GBP/AUD (FX) | 1.91608 | 2026/07/31 |
| GBP/AZN (FX) | 2.29367 | 2026/07/31 |
| GBP/BYN (FX) | 3.92686 | 2026/07/31 |
| GBP/CAD (FX) | 1.89052 | 2026/07/31 |
| GBP/CHF (FX) | 1.08903 | 2026/07/31 |
| GBP/CNY (FX) | 9.10914 | 2026/07/31 |
| GBP/DKK (FX) | 8.73705 | 2026/07/31 |
| GBP/EUR (FX) | 1.16885 | 2026/07/31 |
| GBP/GEL (FX) | 3.52934 | 2026/07/31 |
| GBP/HKD (FX) | 10.5809 | 2026/07/31 |
| GBP/ILS (FX) | 4.12965 | 2026/07/31 |
| GBP/INR (FX) | 128.7165 | 2026/07/31 |
| GBP/JPY (FX) | 212.7895 | 2026/07/31 |
| GBP/KGS (FX) | 117.989 | 2026/07/31 |
| GBP/KZT (FX) | 639.7645 | 2026/07/31 |
| GBP/MDL (FX) | 23.5906 | 2026/07/31 |
| GBP/NZD (FX) | 2.28915 | 2026/07/31 |
| GBP/PLN (FX) | 5.03571 | 2026/07/31 |
| GBP/QAR (FX) | 4.93466 | 2026/07/31 |
| GBP/RUB (FX) | 107.1595 | 2026/07/31 |
| GBP/SAR (FX) | 5.05618 | 2026/07/31 |
| GBP/SEK (FX) | 12.8287 | 2026/07/31 |
| GBP/SGD (FX) | 1.72989 | 2026/07/31 |
| GBP/TJS (FX) | 12.459 | 2026/07/31 |
| GBP/TMT (FX) | 4.68179 | 2026/07/31 |
| GBP/TRY (FX) | 64.1208 | 2026/07/31 |
| GBP/TWD (FX) | 43.5744 | 2026/07/31 |
| GBP/UAH (FX) | 60.31375 | 2026/07/31 |
| GBP/UZS (FX) | 16,158.6 | 2026/07/31 |
| GBP/ZAR (FX) | 22.29075 | 2026/07/31 |
| AUD/AED (FX) | 2.5864 | 2026/07/31 |
| AUD/AMD (FX) | 257.871 | 2026/07/31 |
| AUD/AZN (FX) | 1.19711 | 2026/07/31 |
| AUD/BYN (FX) | 2.04951 | 2026/07/31 |
| AUD/CAD (FX) | 0.98662 | 2026/07/31 |
| AUD/CHF (FX) | 0.5684 | 2026/07/31 |
| AUD/CNY (FX) | 4.75423 | 2026/07/31 |
| AUD/EUR (FX) | 0.61 | 2026/07/31 |
| AUD/GBP (FX) | 0.52187 | 2026/07/31 |
| AUD/GEL (FX) | 1.84203 | 2026/07/31 |
| AUD/HKD (FX) | 5.52235 | 2026/07/31 |
| AUD/ILS (FX) | 2.15534 | 2026/07/31 |
| AUD/INR (FX) | 67.17935 | 2026/07/31 |
| AUD/JPY (FX) | 110.977 | 2026/07/31 |
| AUD/KGS (FX) | 61.5805 | 2026/07/31 |
| AUD/KZT (FX) | 333.9045 | 2026/07/31 |
| AUD/MDL (FX) | 12.3124 | 2026/07/31 |
| AUD/NZD (FX) | 1.19462 | 2026/07/31 |
| AUD/QAR (FX) | 2.57549 | 2026/07/31 |
| AUD/RUB (FX) | 55.9257 | 2026/07/31 |
| AUD/SAR (FX) | 2.63891 | 2026/07/31 |
| AUD/SGD (FX) | 0.90295 | 2026/07/31 |
| AUD/TJS (FX) | 6.50258 | 2026/07/31 |
| AUD/TMT (FX) | 2.44352 | 2026/07/31 |
| AUD/TRY (FX) | 33.46585 | 2026/07/31 |
| AUD/TWD (FX) | 22.75915 | 2026/07/31 |
| AUD/UAH (FX) | 31.47885 | 2026/07/31 |
| AUD/UZS (FX) | 8,433.465 | 2026/07/31 |
| NZD/AED (FX) | 2.16472 | 2026/07/31 |
| NZD/AMD (FX) | 215.8255 | 2026/07/31 |
| NZD/AUD (FX) | 0.83705 | 2026/07/31 |
| NZD/AZN (FX) | 1.00192 | 2026/07/31 |
| NZD/BYN (FX) | 1.71533 | 2026/07/31 |
| NZD/CAD (FX) | 0.82588 | 2026/07/31 |
| NZD/CHF (FX) | 0.47577 | 2026/07/31 |
| NZD/CNY (FX) | 3.97906 | 2026/07/31 |
| NZD/EUR (FX) | 0.51066 | 2026/07/31 |
| NZD/GBP (FX) | 0.43685 | 2026/07/31 |
| NZD/GEL (FX) | 1.54169 | 2026/07/31 |
| NZD/HKD (FX) | 4.62196 | 2026/07/31 |
| NZD/ILS (FX) | 1.80392 | 2026/07/31 |
| NZD/INR (FX) | 56.226 | 2026/07/31 |
| NZD/JPY (FX) | 92.9535 | 2026/07/31 |
| NZD/KGS (FX) | 51.54 | 2026/07/31 |
| NZD/KZT (FX) | 279.46 | 2026/07/31 |
| NZD/MDL (FX) | 10.30485 | 2026/07/31 |
| NZD/QAR (FX) | 2.15557 | 2026/07/31 |
| NZD/RUB (FX) | 46.8095 | 2026/07/31 |
| NZD/SAR (FX) | 2.2087 | 2026/07/31 |
| NZD/SGD (FX) | 0.75572 | 2026/07/31 |
| NZD/TJS (FX) | 5.44236 | 2026/07/31 |
| NZD/TMT (FX) | 2.04511 | 2026/07/31 |
| NZD/TRY (FX) | 28.0093 | 2026/07/31 |
| NZD/TWD (FX) | 19.0364 | 2026/07/31 |
| NZD/UAH (FX) | 26.34635 | 2026/07/31 |
| NZD/UZS (FX) | 7,058.41 | 2026/07/31 |
| JPY/AED (FX) | 0.02329 | 2026/07/31 |
| JPY/AMD (FX) | 2.3216 | 2026/07/31 |
| JPY/AUD (FX) | 0.009 | 2026/07/31 |
| JPY/AZN (FX) | 0.01078 | 2026/07/31 |
| JPY/BYN (FX) | 0.01845 | 2026/07/31 |
| JPY/CAD (FX) | 0.00888 | 2026/07/31 |
| JPY/CHF (FX) | 0.00512 | 2026/07/31 |
| JPY/CNY (FX) | 0.0428 | 2026/07/31 |
| JPY/EUR (FX) | 0.00549 | 2026/07/31 |
| JPY/GBP (FX) | 0.0047 | 2026/07/31 |
| JPY/GEL (FX) | 0.01658 | 2026/07/31 |
| JPY/HKD (FX) | 0.04972 | 2026/07/31 |
| JPY/ILS (FX) | 0.0194 | 2026/07/31 |
| JPY/INR (FX) | 0.60481 | 2026/07/31 |
| JPY/KGS (FX) | 0.55441 | 2026/07/31 |
| JPY/KZT (FX) | 3.00614 | 2026/07/31 |
| JPY/MDL (FX) | 0.11085 | 2026/07/31 |
| JPY/NZD (FX) | 0.01076 | 2026/07/31 |
| JPY/QAR (FX) | 0.02319 | 2026/07/31 |
| JPY/RUB (FX) | 0.50352 | 2026/07/31 |
| JPY/SAR (FX) | 0.02376 | 2026/07/31 |
| JPY/SGD (FX) | 0.00813 | 2026/07/31 |
| JPY/TJS (FX) | 0.05854 | 2026/07/31 |
| JPY/TMT (FX) | 0.022 | 2026/07/31 |
| JPY/TRY (FX) | 0.30129 | 2026/07/31 |
| JPY/TWD (FX) | 0.20476 | 2026/07/31 |
| JPY/UAH (FX) | 0.2834 | 2026/07/31 |
| JPY/USD (FX) | 0.00634 | 2026/07/31 |
| JPY/UZS (FX) | 75.92615 | 2026/07/31 |
| CNY/AED (FX) | 0.54402 | 2026/07/31 |
| CNY/AMD (FX) | 54.24035 | 2026/07/31 |
| CNY/AUD (FX) | 0.21035 | 2026/07/31 |
| CNY/AZN (FX) | 0.2518 | 2026/07/31 |
| CNY/BYN (FX) | 0.43109 | 2026/07/31 |
| CNY/CAD (FX) | 0.20754 | 2026/07/31 |
| CNY/CHF (FX) | 0.11955 | 2026/07/31 |
| CNY/EUR (FX) | 0.12832 | 2026/07/31 |
| CNY/GBP (FX) | 0.10978 | 2026/07/31 |
| CNY/GEL (FX) | 0.38745 | 2026/07/31 |
| CNY/HKD (FX) | 1.16157 | 2026/07/31 |
| CNY/ILS (FX) | 0.45337 | 2026/07/31 |
| CNY/INR (FX) | 14.1305 | 2026/07/31 |
| CNY/JPY (FX) | 23.35275 | 2026/07/31 |
| CNY/KGS (FX) | 12.9528 | 2026/07/31 |
| CNY/KZT (FX) | 70.23975 | 2026/07/31 |
| CNY/MDL (FX) | 2.58978 | 2026/07/31 |
| CNY/NZD (FX) | 0.2513 | 2026/07/31 |
| CNY/QAR (FX) | 0.54173 | 2026/07/31 |
| CNY/RUB (FX) | 11.76395 | 2026/07/31 |
| CNY/SAR (FX) | 0.55536 | 2026/07/31 |
| CNY/SGD (FX) | 0.18991 | 2026/07/31 |
| CNY/TJS (FX) | 1.36775 | 2026/07/31 |
| CNY/TMT (FX) | 0.51397 | 2026/07/31 |
| CNY/TRY (FX) | 7.03918 | 2026/07/31 |
| CNY/TWD (FX) | 4.78231 | 2026/07/31 |
| CNY/UAH (FX) | 6.62123 | 2026/07/31 |
| CNY/USD (FX) | 0.14812 | 2026/07/31 |
| CNY/UZS (FX) | 1,773.89 | 2026/07/31 |
| CHF/AED (FX) | 4.55046 | 2026/07/31 |
| CHF/AMD (FX) | 453.6865 | 2026/07/31 |
| CHF/AUD (FX) | 1.75938 | 2026/07/31 |
| CHF/AZN (FX) | 2.10614 | 2026/07/31 |
| CHF/BYN (FX) | 3.60581 | 2026/07/31 |
| CHF/CAD (FX) | 1.73592 | 2026/07/31 |
| CHF/CNY (FX) | 8.36438 | 2026/07/31 |
| CHF/EUR (FX) | 1.07322 | 2026/07/31 |
| CHF/GBP (FX) | 0.91822 | 2026/07/31 |
| CHF/GEL (FX) | 3.24078 | 2026/07/31 |
| CHF/HKD (FX) | 9.71579 | 2026/07/31 |
| CHF/ILS (FX) | 3.79195 | 2026/07/31 |
| CHF/INR (FX) | 118.1925 | 2026/07/31 |
| CHF/JPY (FX) | 195.3 | 2026/07/31 |
| CHF/KGS (FX) | 108.3425 | 2026/07/31 |
| CHF/KZT (FX) | 587.4705 | 2026/07/31 |
| CHF/MDL (FX) | 21.66185 | 2026/07/31 |
| CHF/NZD (FX) | 2.102 | 2026/07/31 |
| CHF/QAR (FX) | 4.53121 | 2026/07/31 |
| CHF/RUB (FX) | 98.39325 | 2026/07/31 |
| CHF/SAR (FX) | 4.64279 | 2026/07/31 |
| CHF/SGD (FX) | 1.58862 | 2026/07/31 |
| CHF/TJS (FX) | 11.44035 | 2026/07/31 |
| CHF/TMT (FX) | 4.29901 | 2026/07/31 |
| CHF/TRY (FX) | 58.8783 | 2026/07/31 |
| CHF/TWD (FX) | 40.0415 | 2026/07/31 |
| CHF/UAH (FX) | 55.38255 | 2026/07/31 |
| CHF/USD (FX) | 1.2389 | 2026/07/31 |
| CHF/UZS (FX) | 14,837.5 | 2026/07/31 |
| CAD/AED (FX) | 2.62137 | 2026/07/31 |
| CAD/AMD (FX) | 261.3535 | 2026/07/31 |
| CAD/AUD (FX) | 1.01352 | 2026/07/31 |
| CAD/AZN (FX) | 1.21328 | 2026/07/31 |
| CAD/BYN (FX) | 2.07718 | 2026/07/31 |
| CAD/CHF (FX) | 0.57607 | 2026/07/31 |
| CAD/CNY (FX) | 4.81843 | 2026/07/31 |
| CAD/EUR (FX) | 0.61827 | 2026/07/31 |
| CAD/GBP (FX) | 0.52895 | 2026/07/31 |
| CAD/GEL (FX) | 1.8669 | 2026/07/31 |
| CAD/HKD (FX) | 5.59693 | 2026/07/31 |
| CAD/ILS (FX) | 2.18441 | 2026/07/31 |
| CAD/INR (FX) | 68.08655 | 2026/07/31 |
| CAD/JPY (FX) | 112.5115 | 2026/07/31 |
| CAD/KGS (FX) | 62.41215 | 2026/07/31 |
| CAD/KZT (FX) | 338.4205 | 2026/07/31 |
| CAD/MDL (FX) | 12.4786 | 2026/07/31 |
| CAD/NZD (FX) | 1.21089 | 2026/07/31 |
| CAD/QAR (FX) | 2.61027 | 2026/07/31 |
| CAD/RUB (FX) | 56.6809 | 2026/07/31 |
| CAD/SAR (FX) | 2.67455 | 2026/07/31 |
| CAD/SGD (FX) | 0.91515 | 2026/07/31 |
| CAD/TJS (FX) | 6.59039 | 2026/07/31 |
| CAD/TMT (FX) | 2.47651 | 2026/07/31 |
| CAD/TRY (FX) | 33.91775 | 2026/07/31 |
| CAD/TWD (FX) | 23.06655 | 2026/07/31 |
| CAD/UAH (FX) | 31.9039 | 2026/07/31 |
| CAD/USD (FX) | 0.71369 | 2026/07/31 |
| CAD/UZS (FX) | 8,547.35 | 2026/07/31 |
| RUB/AED (FX) | 0.04625 | 2026/07/31 |
| RUB/AMD (FX) | 4.61072 | 2026/07/31 |
| RUB/AUD (FX) | 0.01788 | 2026/07/31 |
| RUB/AZN (FX) | 0.0214 | 2026/07/31 |
| RUB/BYN (FX) | 0.03665 | 2026/07/31 |
| RUB/CAD (FX) | 0.01764 | 2026/07/31 |
| RUB/CHF (FX) | 0.01016 | 2026/07/31 |
| RUB/CNY (FX) | 0.08501 | 2026/07/31 |
| RUB/EUR (FX) | 0.01091 | 2026/07/31 |
| RUB/GBP (FX) | 0.00933 | 2026/07/31 |
| RUB/GEL (FX) | 0.03294 | 2026/07/31 |
| RUB/HKD (FX) | 0.09874 | 2026/07/31 |
| RUB/ILS (FX) | 0.03854 | 2026/07/31 |
| RUB/INR (FX) | 1.20117 | 2026/07/31 |
| RUB/IRR (FX) | 17,313.8 | 2026/07/31 |
| RUB/JPY (FX) | 1.98494 | 2026/07/31 |
| RUB/KGS (FX) | 1.10106 | 2026/07/31 |
| RUB/KZT (FX) | 5.97003 | 2026/07/31 |
| RUB/MDL (FX) | 0.22015 | 2026/07/31 |
| RUB/NZD (FX) | 0.02136 | 2026/07/31 |
| RUB/QAR (FX) | 0.04605 | 2026/07/31 |
| RUB/SAR (FX) | 0.04718 | 2026/07/31 |
| RUB/SGD (FX) | 0.01614 | 2026/07/31 |
| RUB/TJS (FX) | 0.11627 | 2026/07/31 |
| RUB/TMT (FX) | 0.04369 | 2026/07/31 |
| RUB/TRY (FX) | 0.59837 | 2026/07/31 |
| RUB/TWD (FX) | 0.40669 | 2026/07/31 |
| RUB/UAH (FX) | 0.56284 | 2026/07/31 |
| RUB/USD (FX) | 0.01259 | 2026/07/31 |
| RUB/UZS (FX) | 150.7905 | 2026/07/31 |
| AED/AMD (FX) | 99.70255 | 2026/07/31 |
| AED/AUD (FX) | 0.38664 | 2026/07/31 |
| AED/AZN (FX) | 0.46285 | 2026/07/31 |
| AED/BYN (FX) | 0.79241 | 2026/07/31 |
| AED/CAD (FX) | 0.38147 | 2026/07/31 |
| AED/CHF (FX) | 0.21977 | 2026/07/31 |
| AED/CNY (FX) | 1.83817 | 2026/07/31 |
| AED/EUR (FX) | 0.23585 | 2026/07/31 |
| AED/GBP (FX) | 0.20178 | 2026/07/31 |
| AED/GEL (FX) | 0.7122 | 2026/07/31 |
| AED/HKD (FX) | 2.13515 | 2026/07/31 |
| AED/ILS (FX) | 0.83333 | 2026/07/31 |
| AED/INR (FX) | 25.97405 | 2026/07/31 |
| AED/JPY (FX) | 42.91105 | 2026/07/31 |
| AED/KGS (FX) | 23.80935 | 2026/07/31 |
| AED/KZT (FX) | 129.1 | 2026/07/31 |
| AED/MDL (FX) | 4.76043 | 2026/07/31 |
| AED/NZD (FX) | 0.4619 | 2026/07/31 |
| AED/QAR (FX) | 0.99578 | 2026/07/31 |
| AED/RUB (FX) | 21.62295 | 2026/07/31 |
| AED/SAR (FX) | 1.02031 | 2026/07/31 |
| AED/SGD (FX) | 0.34912 | 2026/07/31 |
| AED/TJS (FX) | 2.51415 | 2026/07/31 |
| AED/TMT (FX) | 0.94475 | 2026/07/31 |
| AED/TRY (FX) | 12.93915 | 2026/07/31 |
| AED/TWD (FX) | 8.79954 | 2026/07/31 |
| AED/UAH (FX) | 12.1709 | 2026/07/31 |
| AED/USD (FX) | 0.27226 | 2026/07/31 |
| AED/UZS (FX) | 3,260.695 | 2026/07/31 |
| AFN/USD (FX) | 0.01522 | 2026/07/31 |
| ALL/EUR (FX) | 0.01067 | 2026/07/31 |
| ALL/USD (FX) | 0.01231 | 2026/07/31 |
| AMD/AED (FX) | 0.01003 | 2026/07/31 |
| AMD/AUD (FX) | 0.00388 | 2026/07/31 |
| AMD/AZN (FX) | 0.00464 | 2026/07/31 |
| AMD/BYN (FX) | 0.00795 | 2026/07/31 |
| AMD/CAD (FX) | 0.00383 | 2026/07/31 |
| AMD/CHF (FX) | 0.0022 | 2026/07/31 |
| AMD/CNY (FX) | 0.01844 | 2026/07/31 |
| AMD/EUR (FX) | 0.00237 | 2026/07/31 |
| AMD/GBP (FX) | 0.00202 | 2026/07/31 |
| AMD/GEL (FX) | 0.00714 | 2026/07/31 |
| AMD/HKD (FX) | 0.02142 | 2026/07/31 |
| AMD/ILS (FX) | 0.00836 | 2026/07/31 |
| AMD/INR (FX) | 0.26052 | 2026/07/31 |
| AMD/JPY (FX) | 0.43039 | 2026/07/31 |
| AMD/KGS (FX) | 0.2388 | 2026/07/31 |
| AMD/KZT (FX) | 1.29485 | 2026/07/31 |
| AMD/MDL (FX) | 0.04775 | 2026/07/31 |
| AMD/NZD (FX) | 0.00463 | 2026/07/31 |
| AMD/QAR (FX) | 0.00999 | 2026/07/31 |
| AMD/RUB (FX) | 0.21688 | 2026/07/31 |
| AMD/SAR (FX) | 0.01023 | 2026/07/31 |
| AMD/SGD (FX) | 0.0035 | 2026/07/31 |
| AMD/TJS (FX) | 0.02522 | 2026/07/31 |
| AMD/TMT (FX) | 0.00948 | 2026/07/31 |
| AMD/TRY (FX) | 0.12978 | 2026/07/31 |
| AMD/TWD (FX) | 0.08826 | 2026/07/31 |
| AMD/UAH (FX) | 0.12207 | 2026/07/31 |
| AMD/USD (FX) | 0.00273 | 2026/07/31 |
| AMD/UZS (FX) | 32.70425 | 2026/07/31 |
| ANG/USD (FX) | 0.55866 | 2026/07/31 |
| AOA/USD (FX) | 0.00109 | 2026/07/31 |
| ARS/USD (FX) | 0.00067 | 2026/07/31 |
| AWG/USD (FX) | 0.55557 | 2026/07/31 |
| AZN/AED (FX) | 2.16055 | 2026/07/31 |
| AZN/AMD (FX) | 215.4115 | 2026/07/31 |
| AZN/AUD (FX) | 0.83535 | 2026/07/31 |
| AZN/BYN (FX) | 1.71205 | 2026/07/31 |
| AZN/CAD (FX) | 0.82417 | 2026/07/31 |
| AZN/CHF (FX) | 0.47482 | 2026/07/31 |
| AZN/CNY (FX) | 3.97143 | 2026/07/31 |
| AZN/EUR (FX) | 0.50957 | 2026/07/31 |
| AZN/GBP (FX) | 0.43595 | 2026/07/31 |
| AZN/GEL (FX) | 1.53873 | 2026/07/31 |
| AZN/HKD (FX) | 4.61309 | 2026/07/31 |
| AZN/ILS (FX) | 1.80046 | 2026/07/31 |
| AZN/INR (FX) | 56.11815 | 2026/07/31 |
| AZN/JPY (FX) | 92.7112 | 2026/07/31 |
| AZN/KGS (FX) | 51.4412 | 2026/07/31 |
| AZN/KZT (FX) | 278.926 | 2026/07/31 |
| AZN/MDL (FX) | 10.2851 | 2026/07/31 |
| AZN/NZD (FX) | 0.99795 | 2026/07/31 |
| AZN/QAR (FX) | 2.15143 | 2026/07/31 |
| AZN/RUB (FX) | 46.7174 | 2026/07/31 |
| AZN/SAR (FX) | 2.20441 | 2026/07/31 |
| AZN/SGD (FX) | 0.75428 | 2026/07/31 |
| AZN/TJS (FX) | 5.43192 | 2026/07/31 |
| AZN/TMT (FX) | 2.04118 | 2026/07/31 |
| AZN/TRY (FX) | 27.9556 | 2026/07/31 |
| AZN/TWD (FX) | 19.0118 | 2026/07/31 |
| AZN/UAH (FX) | 26.2957 | 2026/07/31 |
| AZN/USD (FX) | 0.58824 | 2026/07/31 |
| AZN/UZS (FX) | 7,044.875 | 2026/07/31 |
| BAM/EUR (FX) | 0.51129 | 2026/07/31 |
| BAM/USD (FX) | 0.59023 | 2026/07/31 |
| BBD/USD (FX) | 0.5 | 2026/07/31 |
| BDT/USD (FX) | 0.0081 | 2026/07/31 |
| BGN/USD (FX) | 0.59021 | 2026/07/31 |
| BHD/USD (FX) | 2.65201 | 2026/07/31 |
| BIF/USD (FX) | 0.00033 | 2026/07/31 |
| BMD/USD (FX) | 1 | 2026/07/31 |
| BND/USD (FX) | 0.77986 | 2026/07/31 |
| BOB/USD (FX) | 0.08371 | 2026/07/31 |
| BRL/USD (FX) | 0.19694 | 2026/07/31 |
| BSD/USD (FX) | 1 | 2026/07/31 |
| BTN/USD (FX) | 0.01048 | 2026/07/31 |
| BWP/USD (FX) | 0.07331 | 2026/07/31 |
| BYN/AED (FX) | 1.26199 | 2026/07/31 |
| BYN/AMD (FX) | 125.8215 | 2026/07/31 |
| BYN/AUD (FX) | 0.48793 | 2026/07/31 |
| BYN/AZN (FX) | 0.5841 | 2026/07/31 |
| BYN/CAD (FX) | 0.48142 | 2026/07/31 |
| BYN/CHF (FX) | 0.27733 | 2026/07/31 |
| BYN/CNY (FX) | 2.31971 | 2026/07/31 |
| BYN/EUR (FX) | 0.29765 | 2026/07/31 |
| BYN/GBP (FX) | 0.25465 | 2026/07/31 |
| BYN/GEL (FX) | 0.89878 | 2026/07/31 |
| BYN/HKD (FX) | 2.69449 | 2026/07/31 |
| BYN/ILS (FX) | 1.05163 | 2026/07/31 |
| BYN/INR (FX) | 32.7785 | 2026/07/31 |
| BYN/JPY (FX) | 54.1658 | 2026/07/31 |
| BYN/KGS (FX) | 30.0467 | 2026/07/31 |
| BYN/KZT (FX) | 162.9275 | 2026/07/31 |
| BYN/MDL (FX) | 6.00765 | 2026/07/31 |
| BYN/NZD (FX) | 0.58295 | 2026/07/31 |
| BYN/QAR (FX) | 1.25668 | 2026/07/31 |
| BYN/RUB (FX) | 27.2875 | 2026/07/31 |
| BYN/SAR (FX) | 1.28762 | 2026/07/31 |
| BYN/SGD (FX) | 0.44057 | 2026/07/31 |
| BYN/TJS (FX) | 3.1728 | 2026/07/31 |
| BYN/TMT (FX) | 1.19231 | 2026/07/31 |
| BYN/TRY (FX) | 16.3288 | 2026/07/31 |
| BYN/TWD (FX) | 11.10475 | 2026/07/31 |
| BYN/UAH (FX) | 15.3597 | 2026/07/31 |
| BYN/USD (FX) | 0.34359 | 2026/07/31 |
| BYN/UZS (FX) | 4,114.91 | 2026/07/31 |
| BZD/USD (FX) | 0.49682 | 2026/07/31 |
| CDF/USD (FX) | 0.00044 | 2026/07/31 |
| CLF/USD (FX) | 42.3072 | 2026/07/31 |
| CLP/EUR (FX) | 0.00093 | 2026/07/31 |
| CLP/USD (FX) | 0.00107 | 2026/07/31 |
| CNH/USD (FX) | 0.14812 | 2026/07/31 |
| COP/EUR (FX) | 0.00027 | 2026/07/31 |
| COP/USD (FX) | 0.00032 | 2026/07/31 |
| CRC/USD (FX) | 0.0022 | 2026/07/31 |
| CUC/USD (FX) | 1 | 2026/07/31 |
| CUP/USD (FX) | 0.04165 | 2026/07/31 |
| CVE/USD (FX) | 0.01047 | 2026/07/31 |
| CZK/EUR (FX) | 0.04129 | 2026/07/31 |
| CZK/USD (FX) | 0.04766 | 2026/07/31 |
| DJF/USD (FX) | 0.00563 | 2026/07/31 |
| DKK/EUR (FX) | 0.13379 | 2026/07/31 |
| DKK/GBP (FX) | 0.11445 | 2026/07/31 |
| DKK/USD (FX) | 0.15442 | 2026/07/31 |
| DOP/USD (FX) | 0.01717 | 2026/07/31 |
| DZD/USD (FX) | 0.00753 | 2026/07/31 |
| EGP/USD (FX) | 0.01955 | 2026/07/31 |
| ERN/USD (FX) | 0.06667 | 2026/07/31 |
| ETB/USD (FX) | 0.00625 | 2026/07/31 |
| FJD/USD (FX) | 0.4521 | 2026/07/31 |
| FKP/USD (FX) | 1.34922 | 2026/07/31 |
| GEL/AED (FX) | 1.40414 | 2026/07/31 |
| GEL/AMD (FX) | 139.9965 | 2026/07/31 |
| GEL/AUD (FX) | 0.54291 | 2026/07/31 |
| GEL/AZN (FX) | 0.6499 | 2026/07/31 |
| GEL/BYN (FX) | 1.11267 | 2026/07/31 |
| GEL/CAD (FX) | 0.53567 | 2026/07/31 |
| GEL/CHF (FX) | 0.30857 | 2026/07/31 |
| GEL/CNY (FX) | 2.58104 | 2026/07/31 |
| GEL/EUR (FX) | 0.3312 | 2026/07/31 |
| GEL/GBP (FX) | 0.28335 | 2026/07/31 |
| GEL/HKD (FX) | 2.99805 | 2026/07/31 |
| GEL/ILS (FX) | 1.17013 | 2026/07/31 |
| GEL/INR (FX) | 36.4712 | 2026/07/31 |
| GEL/JPY (FX) | 60.2953 | 2026/07/31 |
| GEL/KGS (FX) | 33.4316 | 2026/07/31 |
| GEL/KZT (FX) | 181.288 | 2026/07/31 |
| GEL/MDL (FX) | 6.68477 | 2026/07/31 |
| GEL/NZD (FX) | 0.64862 | 2026/07/31 |
| GEL/QAR (FX) | 1.39833 | 2026/07/31 |
| GEL/RUB (FX) | 30.3632 | 2026/07/31 |
| GEL/SAR (FX) | 1.43274 | 2026/07/31 |
| GEL/SGD (FX) | 0.49016 | 2026/07/31 |
| GEL/TJS (FX) | 3.5303 | 2026/07/31 |
| GEL/TMT (FX) | 1.32676 | 2026/07/31 |
| GEL/TRY (FX) | 18.16835 | 2026/07/31 |
| GEL/TWD (FX) | 12.34665 | 2026/07/31 |
| GEL/UAH (FX) | 17.091 | 2026/07/31 |
| GEL/USD (FX) | 0.38229 | 2026/07/31 |
| GEL/UZS (FX) | 4,578.52 | 2026/07/31 |
| GHS/USD (FX) | 0.08553 | 2026/07/31 |
| GIP/USD (FX) | 1.34922 | 2026/07/31 |
| GMD/USD (FX) | 0.01357 | 2026/07/31 |
| GNF/USD (FX) | 0.00011 | 2026/07/31 |
| GTQ/USD (FX) | 0.13104 | 2026/07/31 |
| GYD/USD (FX) | 0.00478 | 2026/07/31 |
| HKD/AED (FX) | 0.46835 | 2026/07/31 |
| HKD/AMD (FX) | 46.69575 | 2026/07/31 |
| HKD/AUD (FX) | 0.18109 | 2026/07/31 |
| HKD/AZN (FX) | 0.21677 | 2026/07/31 |
| HKD/BYN (FX) | 0.37113 | 2026/07/31 |
| HKD/CAD (FX) | 0.17867 | 2026/07/31 |
| HKD/CHF (FX) | 0.10292 | 2026/07/31 |
| HKD/CNY (FX) | 0.8609 | 2026/07/31 |
| HKD/EUR (FX) | 0.11047 | 2026/07/31 |
| HKD/GBP (FX) | 0.09451 | 2026/07/31 |
| HKD/GEL (FX) | 0.33356 | 2026/07/31 |
| HKD/ILS (FX) | 0.39029 | 2026/07/31 |
| HKD/INR (FX) | 12.165 | 2026/07/31 |
| HKD/JPY (FX) | 20.1115 | 2026/07/31 |
| HKD/KGS (FX) | 11.1511 | 2026/07/31 |
| HKD/KZT (FX) | 60.46415 | 2026/07/31 |
| HKD/MDL (FX) | 2.22955 | 2026/07/31 |
| HKD/NZD (FX) | 0.21635 | 2026/07/31 |
| HKD/QAR (FX) | 0.46637 | 2026/07/31 |
| HKD/RUB (FX) | 10.12765 | 2026/07/31 |
| HKD/SAR (FX) | 0.47786 | 2026/07/31 |
| HKD/SGD (FX) | 0.16349 | 2026/07/31 |
| HKD/TJS (FX) | 1.1775 | 2026/07/31 |
| HKD/TMT (FX) | 0.44248 | 2026/07/31 |
| HKD/TRY (FX) | 6.06006 | 2026/07/31 |
| HKD/TWD (FX) | 4.11822 | 2026/07/31 |
| HKD/UAH (FX) | 5.70025 | 2026/07/31 |
| HKD/USD (FX) | 0.12751 | 2026/07/31 |
| HKD/UZS (FX) | 1,527.15 | 2026/07/31 |
| HNL/USD (FX) | 0.03731 | 2026/07/31 |
| HRK/USD (FX) | 0.1532 | 2026/07/31 |
| HTG/USD (FX) | 0.00764 | 2026/07/31 |
| HUF/EUR (FX) | 0.00274 | 2026/07/31 |
| HUF/USD (FX) | 0.00316 | 2026/07/31 |
| IDR/USD (FX) | 0.00006 | 2026/07/31 |
| ILS/AED (FX) | 1.20001 | 2026/07/31 |
| ILS/AMD (FX) | 119.643 | 2026/07/31 |
| ILS/AUD (FX) | 0.46402 | 2026/07/31 |
| ILS/AZN (FX) | 0.55542 | 2026/07/31 |
| ILS/BYN (FX) | 0.9509 | 2026/07/31 |
| ILS/CAD (FX) | 0.45782 | 2026/07/31 |
| ILS/CHF (FX) | 0.26374 | 2026/07/31 |
| ILS/CNY (FX) | 2.2058 | 2026/07/31 |
| ILS/EUR (FX) | 0.28307 | 2026/07/31 |
| ILS/GBP (FX) | 0.24217 | 2026/07/31 |
| ILS/GEL (FX) | 0.85464 | 2026/07/31 |
| ILS/HKD (FX) | 2.56219 | 2026/07/31 |
| ILS/INR (FX) | 31.1688 | 2026/07/31 |
| ILS/JPY (FX) | 51.53485 | 2026/07/31 |
| ILS/KGS (FX) | 28.5713 | 2026/07/31 |
| ILS/KZT (FX) | 154.925 | 2026/07/31 |
| ILS/MDL (FX) | 5.71269 | 2026/07/31 |
| ILS/NZD (FX) | 0.55435 | 2026/07/31 |
| ILS/QAR (FX) | 1.19498 | 2026/07/31 |
| ILS/RUB (FX) | 25.94895 | 2026/07/31 |
| ILS/SAR (FX) | 1.22456 | 2026/07/31 |
| ILS/SGD (FX) | 0.41894 | 2026/07/31 |
| ILS/TJS (FX) | 3.01701 | 2026/07/31 |
| ILS/TMT (FX) | 1.13377 | 2026/07/31 |
| ILS/TRY (FX) | 15.527 | 2026/07/31 |
| ILS/TWD (FX) | 10.552 | 2026/07/31 |
| ILS/UAH (FX) | 14.6056 | 2026/07/31 |
| ILS/USD (FX) | 0.32672 | 2026/07/31 |
| ILS/UZS (FX) | 3,912.86 | 2026/07/31 |
| INR/AED (FX) | 0.0385 | 2026/07/31 |
| INR/AMD (FX) | 3.83857 | 2026/07/31 |
| INR/AUD (FX) | 0.01489 | 2026/07/31 |
| INR/AZN (FX) | 0.01782 | 2026/07/31 |
| INR/BYN (FX) | 0.03051 | 2026/07/31 |
| INR/CAD (FX) | 0.01469 | 2026/07/31 |
| INR/CHF (FX) | 0.00846 | 2026/07/31 |
| INR/CNY (FX) | 0.07077 | 2026/07/31 |
| INR/EUR (FX) | 0.00908 | 2026/07/31 |
| INR/GBP (FX) | 0.00777 | 2026/07/31 |
| INR/GEL (FX) | 0.02742 | 2026/07/31 |
| INR/HKD (FX) | 0.0822 | 2026/07/31 |
| INR/ILS (FX) | 0.03208 | 2026/07/31 |
| INR/JPY (FX) | 1.65342 | 2026/07/31 |
| INR/KGS (FX) | 0.91666 | 2026/07/31 |
| INR/KZT (FX) | 4.97042 | 2026/07/31 |
| INR/MDL (FX) | 0.18328 | 2026/07/31 |
| INR/NZD (FX) | 0.01779 | 2026/07/31 |
| INR/QAR (FX) | 0.03834 | 2026/07/31 |
| INR/RUB (FX) | 0.83253 | 2026/07/31 |
| INR/SAR (FX) | 0.03929 | 2026/07/31 |
| INR/SGD (FX) | 0.01344 | 2026/07/31 |
| INR/TJS (FX) | 0.0968 | 2026/07/31 |
| INR/TMT (FX) | 0.03637 | 2026/07/31 |
| INR/TRY (FX) | 0.49816 | 2026/07/31 |
| INR/TWD (FX) | 0.33855 | 2026/07/31 |
| INR/UAH (FX) | 0.46859 | 2026/07/31 |
| INR/USD (FX) | 0.01048 | 2026/07/31 |
| INR/UZS (FX) | 125.5375 | 2026/07/31 |
| IQD/USD (FX) | 0.00076 | 2026/07/31 |
| IRR/RUB (FX) | 0.00006 | 2026/07/31 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/31 |
| ISK/EUR (FX) | 0.00704 | 2026/07/31 |
| ISK/USD (FX) | 0.00813 | 2026/07/31 |
| JMD/USD (FX) | 0.00631 | 2026/07/31 |
| JOD/USD (FX) | 1.41044 | 2026/07/31 |
| KES/USD (FX) | 0.00773 | 2026/07/31 |
| KGS/AED (FX) | 0.042 | 2026/07/31 |
| KGS/AMD (FX) | 4.18754 | 2026/07/31 |
| KGS/AUD (FX) | 0.01624 | 2026/07/31 |
| KGS/AZN (FX) | 0.01944 | 2026/07/31 |
| KGS/BYN (FX) | 0.03328 | 2026/07/31 |
| KGS/CAD (FX) | 0.01602 | 2026/07/31 |
| KGS/CHF (FX) | 0.00923 | 2026/07/31 |
| KGS/CNY (FX) | 0.0772 | 2026/07/31 |
| KGS/EUR (FX) | 0.00991 | 2026/07/31 |
| KGS/GBP (FX) | 0.00848 | 2026/07/31 |
| KGS/GEL (FX) | 0.02991 | 2026/07/31 |
| KGS/HKD (FX) | 0.08968 | 2026/07/31 |
| KGS/ILS (FX) | 0.035 | 2026/07/31 |
| KGS/INR (FX) | 1.09091 | 2026/07/31 |
| KGS/JPY (FX) | 1.80373 | 2026/07/31 |
| KGS/KZT (FX) | 5.42224 | 2026/07/31 |
| KGS/MDL (FX) | 0.19994 | 2026/07/31 |
| KGS/NZD (FX) | 0.0194 | 2026/07/31 |
| KGS/QAR (FX) | 0.04182 | 2026/07/31 |
| KGS/RUB (FX) | 0.90822 | 2026/07/31 |
| KGS/SAR (FX) | 0.04286 | 2026/07/31 |
| KGS/SGD (FX) | 0.01466 | 2026/07/31 |
| KGS/TJS (FX) | 0.10559 | 2026/07/31 |
| KGS/TMT (FX) | 0.03968 | 2026/07/31 |
| KGS/TRY (FX) | 0.54345 | 2026/07/31 |
| KGS/TWD (FX) | 0.36932 | 2026/07/31 |
| KGS/UAH (FX) | 0.51118 | 2026/07/31 |
| KGS/USD (FX) | 0.01144 | 2026/07/31 |
| KGS/UZS (FX) | 136.95 | 2026/07/31 |
| KHR/USD (FX) | 0.00025 | 2026/07/31 |
| KMF/USD (FX) | 0.00235 | 2026/07/31 |
| KPW/USD (FX) | 0.00111 | 2026/07/31 |
| KRW/USD (FX) | 0.00069 | 2026/07/31 |
| KWD/USD (FX) | 3.2336 | 2026/07/31 |
| KYD/USD (FX) | 1.2 | 2026/07/31 |
| KZT/AED (FX) | 0.00775 | 2026/07/31 |
| KZT/AMD (FX) | 0.77251 | 2026/07/31 |
| KZT/AUD (FX) | 0.003 | 2026/07/31 |
| KZT/AZN (FX) | 0.00359 | 2026/07/31 |
| KZT/BYN (FX) | 0.00614 | 2026/07/31 |
| KZT/CAD (FX) | 0.00296 | 2026/07/31 |
| KZT/CHF (FX) | 0.0017 | 2026/07/31 |
| KZT/CNY (FX) | 0.01424 | 2026/07/31 |
| KZT/EUR (FX) | 0.00183 | 2026/07/31 |
| KZT/GBP (FX) | 0.00156 | 2026/07/31 |
| KZT/GEL (FX) | 0.00552 | 2026/07/31 |
| KZT/HKD (FX) | 0.01654 | 2026/07/31 |
| KZT/ILS (FX) | 0.00646 | 2026/07/31 |
| KZT/INR (FX) | 0.20125 | 2026/07/31 |
| KZT/JPY (FX) | 0.33277 | 2026/07/31 |
| KZT/KGS (FX) | 0.18448 | 2026/07/31 |
| KZT/MDL (FX) | 0.03689 | 2026/07/31 |
| KZT/NZD (FX) | 0.00358 | 2026/07/31 |
| KZT/QAR (FX) | 0.00772 | 2026/07/31 |
| KZT/RUB (FX) | 0.16755 | 2026/07/31 |
| KZT/SAR (FX) | 0.00791 | 2026/07/31 |
| KZT/SGD (FX) | 0.0027 | 2026/07/31 |
| KZT/TJS (FX) | 0.01948 | 2026/07/31 |
| KZT/TMT (FX) | 0.00732 | 2026/07/31 |
| KZT/TRY (FX) | 0.10025 | 2026/07/31 |
| KZT/TWD (FX) | 0.06817 | 2026/07/31 |
| KZT/UAH (FX) | 0.09433 | 2026/07/31 |
| KZT/USD (FX) | 0.00211 | 2026/07/31 |
| KZT/UZS (FX) | 25.26525 | 2026/07/31 |
| LAK/USD (FX) | 0.00004 | 2026/07/31 |
| LBP/USD (FX) | 0.00001 | 2026/07/31 |
| LKR/USD (FX) | 0.00298 | 2026/07/31 |
| LRD/USD (FX) | 0.00554 | 2026/07/31 |
| LSL/USD (FX) | 0.06052 | 2026/07/31 |
| LYD/USD (FX) | 0.15628 | 2026/07/31 |
| MAD/USD (FX) | 0.10712 | 2026/07/31 |
| MDL/AED (FX) | 0.21012 | 2026/07/31 |
| MDL/AMD (FX) | 20.9492 | 2026/07/31 |
| MDL/AUD (FX) | 0.08125 | 2026/07/31 |
| MDL/AZN (FX) | 0.09725 | 2026/07/31 |
| MDL/BYN (FX) | 0.1665 | 2026/07/31 |
| MDL/CAD (FX) | 0.08016 | 2026/07/31 |
| MDL/CHF (FX) | 0.04618 | 2026/07/31 |
| MDL/CNY (FX) | 0.38623 | 2026/07/31 |
| MDL/EUR (FX) | 0.04957 | 2026/07/31 |
| MDL/GBP (FX) | 0.0424 | 2026/07/31 |
| MDL/GEL (FX) | 0.14966 | 2026/07/31 |
| MDL/HKD (FX) | 0.44863 | 2026/07/31 |
| MDL/ILS (FX) | 0.17511 | 2026/07/31 |
| MDL/INR (FX) | 5.4576 | 2026/07/31 |
| MDL/JPY (FX) | 9.02412 | 2026/07/31 |
| MDL/KGS (FX) | 5.00275 | 2026/07/31 |
| MDL/KZT (FX) | 27.13275 | 2026/07/31 |
| MDL/NZD (FX) | 0.09707 | 2026/07/31 |
| MDL/QAR (FX) | 0.20929 | 2026/07/31 |
| MDL/RUB (FX) | 4.54359 | 2026/07/31 |
| MDL/SAR (FX) | 0.21443 | 2026/07/31 |
| MDL/SGD (FX) | 0.07335 | 2026/07/31 |
| MDL/TJS (FX) | 0.52831 | 2026/07/31 |
| MDL/TMT (FX) | 0.19861 | 2026/07/31 |
| MDL/TRY (FX) | 2.71874 | 2026/07/31 |
| MDL/TWD (FX) | 1.84874 | 2026/07/31 |
| MDL/UAH (FX) | 2.55801 | 2026/07/31 |
| MDL/USD (FX) | 0.05721 | 2026/07/31 |
| MDL/UZS (FX) | 685.1535 | 2026/07/31 |
| MGA/USD (FX) | 0.00023 | 2026/07/31 |
| MKD/EUR (FX) | 0.01619 | 2026/07/31 |
| MKD/USD (FX) | 0.01869 | 2026/07/31 |
| MMK/USD (FX) | 0.00048 | 2026/07/31 |
| MNT/USD (FX) | 0.00028 | 2026/07/31 |
| MOP/USD (FX) | 0.1238 | 2026/07/31 |
| MRU/EUR (FX) | 0.0216 | 2026/07/31 |
| MRU/USD (FX) | 0.02493 | 2026/07/31 |
| MUR/USD (FX) | 0.02129 | 2026/07/31 |
| MVR/USD (FX) | 0.06469 | 2026/07/31 |
| MWK/USD (FX) | 0.00058 | 2026/07/31 |
| MXN/EUR (FX) | 0.05004 | 2026/07/31 |
| MXN/USD (FX) | 0.05775 | 2026/07/31 |
| MYR/USD (FX) | 0.24478 | 2026/07/31 |
| MZN/USD (FX) | 0.01569 | 2026/07/31 |
| NAD/USD (FX) | 0.06052 | 2026/07/31 |
| NGN/USD (FX) | 0.00073 | 2026/07/31 |
| NIO/USD (FX) | 0.02717 | 2026/07/31 |
| NOK/EUR (FX) | 0.09152 | 2026/07/31 |
| NOK/SEK (FX) | 1.00444 | 2026/07/31 |
| NOK/USD (FX) | 0.10563 | 2026/07/31 |
| NPR/USD (FX) | 0.00655 | 2026/07/31 |
| OMR/USD (FX) | 2.6008 | 2026/07/31 |
| PAB/USD (FX) | 1 | 2026/07/31 |
| PEN/USD (FX) | 0.29502 | 2026/07/31 |
| PGK/USD (FX) | 0.2233 | 2026/07/31 |
| PHP/USD (FX) | 0.01634 | 2026/07/31 |
| PKR/USD (FX) | 0.0036 | 2026/07/31 |
| PLN/EUR (FX) | 0.2321 | 2026/07/31 |
| PLN/GBP (FX) | 0.19857 | 2026/07/31 |
| PLN/USD (FX) | 0.26788 | 2026/07/31 |
| PYG/USD (FX) | 0.00017 | 2026/07/31 |
| QAR/AED (FX) | 1.00458 | 2026/07/31 |
| QAR/AMD (FX) | 100.15815 | 2026/07/31 |
| QAR/AUD (FX) | 0.38843 | 2026/07/31 |
| QAR/AZN (FX) | 0.46496 | 2026/07/31 |
| QAR/BYN (FX) | 0.79606 | 2026/07/31 |
| QAR/CAD (FX) | 0.38326 | 2026/07/31 |
| QAR/CHF (FX) | 0.22079 | 2026/07/31 |
| QAR/CNY (FX) | 1.84656 | 2026/07/31 |
| QAR/EUR (FX) | 0.23698 | 2026/07/31 |
| QAR/GBP (FX) | 0.20273 | 2026/07/31 |
| QAR/GEL (FX) | 0.71551 | 2026/07/31 |
| QAR/HKD (FX) | 2.14491 | 2026/07/31 |
| QAR/ILS (FX) | 0.83716 | 2026/07/31 |
| QAR/INR (FX) | 26.0928 | 2026/07/31 |
| QAR/JPY (FX) | 43.1186 | 2026/07/31 |
| QAR/KGS (FX) | 23.9181 | 2026/07/31 |
| QAR/KZT (FX) | 129.724 | 2026/07/31 |
| QAR/MDL (FX) | 4.78352 | 2026/07/31 |
| QAR/NZD (FX) | 0.46405 | 2026/07/31 |
| QAR/RUB (FX) | 21.7229 | 2026/07/31 |
| QAR/SAR (FX) | 1.02521 | 2026/07/31 |
| QAR/SGD (FX) | 0.35071 | 2026/07/31 |
| QAR/TJS (FX) | 2.5259 | 2026/07/31 |
| QAR/TMT (FX) | 0.94961 | 2026/07/31 |
| QAR/TRY (FX) | 12.9983 | 2026/07/31 |
| QAR/TWD (FX) | 8.83455 | 2026/07/31 |
| QAR/UAH (FX) | 12.2304 | 2026/07/31 |
| QAR/USD (FX) | 0.27351 | 2026/07/31 |
| QAR/UZS (FX) | 3,275.74 | 2026/07/31 |
| RON/USD (FX) | 0.2199 | 2026/07/31 |
| RSD/EUR (FX) | 0.00852 | 2026/07/31 |
| RSD/USD (FX) | 0.00983 | 2026/07/31 |
| RWF/USD (FX) | 0.00068 | 2026/07/31 |
| SAR/AED (FX) | 0.9803 | 2026/07/31 |
| SAR/AMD (FX) | 97.7372 | 2026/07/31 |
| SAR/AUD (FX) | 0.37904 | 2026/07/31 |
| SAR/AZN (FX) | 0.45372 | 2026/07/31 |
| SAR/BYN (FX) | 0.77681 | 2026/07/31 |
| SAR/CAD (FX) | 0.374 | 2026/07/31 |
| SAR/CHF (FX) | 0.21545 | 2026/07/31 |
| SAR/CNY (FX) | 1.80193 | 2026/07/31 |
| SAR/EUR (FX) | 0.23125 | 2026/07/31 |
| SAR/GBP (FX) | 0.19783 | 2026/07/31 |
| SAR/GEL (FX) | 0.6982 | 2026/07/31 |
| SAR/HKD (FX) | 2.09307 | 2026/07/31 |
| SAR/ILS (FX) | 0.81691 | 2026/07/31 |
| SAR/INR (FX) | 25.4621 | 2026/07/31 |
| SAR/JPY (FX) | 42.0764 | 2026/07/31 |
| SAR/KGS (FX) | 23.34 | 2026/07/31 |
| SAR/KZT (FX) | 126.579 | 2026/07/31 |
| SAR/MDL (FX) | 4.66758 | 2026/07/31 |
| SAR/NZD (FX) | 0.45283 | 2026/07/31 |
| SAR/QAR (FX) | 0.97639 | 2026/07/31 |
| SAR/RUB (FX) | 21.1978 | 2026/07/31 |
| SAR/SGD (FX) | 0.34223 | 2026/07/31 |
| SAR/TJS (FX) | 2.46478 | 2026/07/31 |
| SAR/TMT (FX) | 0.92653 | 2026/07/31 |
| SAR/TRY (FX) | 12.6841 | 2026/07/31 |
| SAR/TWD (FX) | 8.62099 | 2026/07/31 |
| SAR/UAH (FX) | 11.93385 | 2026/07/31 |
| SAR/USD (FX) | 0.2669 | 2026/07/31 |
| SAR/UZS (FX) | 3,196.525 | 2026/07/31 |
| SBD/USD (FX) | 0.12375 | 2026/07/31 |
| SCR/USD (FX) | 0.07417 | 2026/07/31 |
| SDG/USD (FX) | 0.00167 | 2026/07/31 |
| SEK/EUR (FX) | 0.09112 | 2026/07/31 |
| SEK/GBP (FX) | 0.07795 | 2026/07/31 |
| SEK/NOK (FX) | 0.99559 | 2026/07/31 |
| SEK/USD (FX) | 0.10516 | 2026/07/31 |
| SGD/AED (FX) | 2.86447 | 2026/07/31 |
| SGD/AMD (FX) | 285.5905 | 2026/07/31 |
| SGD/AUD (FX) | 1.10757 | 2026/07/31 |
| SGD/AZN (FX) | 1.32579 | 2026/07/31 |
| SGD/BYN (FX) | 2.26982 | 2026/07/31 |
| SGD/CAD (FX) | 1.09283 | 2026/07/31 |
| SGD/CHF (FX) | 0.62955 | 2026/07/31 |
| SGD/CNY (FX) | 5.26528 | 2026/07/31 |
| SGD/EUR (FX) | 0.67573 | 2026/07/31 |
| SGD/GBP (FX) | 0.57807 | 2026/07/31 |
| SGD/GEL (FX) | 2.04004 | 2026/07/31 |
| SGD/HKD (FX) | 6.116 | 2026/07/31 |
| SGD/ILS (FX) | 2.38699 | 2026/07/31 |
| SGD/INR (FX) | 74.40105 | 2026/07/31 |
| SGD/JPY (FX) | 122.948 | 2026/07/31 |
| SGD/KGS (FX) | 68.2002 | 2026/07/31 |
| SGD/KZT (FX) | 369.787 | 2026/07/31 |
| SGD/MDL (FX) | 13.63595 | 2026/07/31 |
| SGD/NZD (FX) | 1.3232 | 2026/07/31 |
| SGD/QAR (FX) | 2.85235 | 2026/07/31 |
| SGD/RUB (FX) | 61.94055 | 2026/07/31 |
| SGD/SAR (FX) | 2.92258 | 2026/07/31 |
| SGD/TJS (FX) | 7.20159 | 2026/07/31 |
| SGD/TMT (FX) | 2.70619 | 2026/07/31 |
| SGD/TRY (FX) | 37.06325 | 2026/07/31 |
| SGD/TWD (FX) | 25.1906 | 2026/07/31 |
| SGD/UAH (FX) | 34.86275 | 2026/07/31 |
| SGD/USD (FX) | 0.77988 | 2026/07/31 |
| SGD/UZS (FX) | 9,340.025 | 2026/07/31 |
| SHP/USD (FX) | 1.34924 | 2026/07/31 |
| SLL/USD (FX) | 0.00005 | 2026/07/31 |
| SOS/USD (FX) | 0.00175 | 2026/07/31 |
| SRD/USD (FX) | 0.02646 | 2026/07/31 |
| STD/USD (FX) | 0.00005 | 2026/07/31 |
| STN/EUR (FX) | 0.0405 | 2026/07/31 |
| STN/USD (FX) | 0.04675 | 2026/07/31 |
| SVC/USD (FX) | 0.11429 | 2026/07/31 |
| SYP/USD (FX) | 0.00826 | 2026/07/31 |
| SZL/USD (FX) | 0.06052 | 2026/07/31 |
| THB/USD (FX) | 0.02993 | 2026/07/31 |
| TJS/AED (FX) | 0.39777 | 2026/07/31 |
| TJS/AMD (FX) | 39.6581 | 2026/07/31 |
| TJS/AUD (FX) | 0.1538 | 2026/07/31 |
| TJS/AZN (FX) | 0.1841 | 2026/07/31 |
| TJS/BYN (FX) | 0.3152 | 2026/07/31 |
| TJS/CAD (FX) | 0.15175 | 2026/07/31 |
| TJS/CHF (FX) | 0.08742 | 2026/07/31 |
| TJS/CNY (FX) | 0.73116 | 2026/07/31 |
| TJS/EUR (FX) | 0.09382 | 2026/07/31 |
| TJS/GBP (FX) | 0.08026 | 2026/07/31 |
| TJS/GEL (FX) | 0.28329 | 2026/07/31 |
| TJS/HKD (FX) | 0.84929 | 2026/07/31 |
| TJS/ILS (FX) | 0.33147 | 2026/07/31 |
| TJS/INR (FX) | 10.3316 | 2026/07/31 |
| TJS/JPY (FX) | 17.0694 | 2026/07/31 |
| TJS/KGS (FX) | 9.47051 | 2026/07/31 |
| TJS/KZT (FX) | 51.3547 | 2026/07/31 |
| TJS/MDL (FX) | 1.8937 | 2026/07/31 |
| TJS/NZD (FX) | 0.18374 | 2026/07/31 |
| TJS/QAR (FX) | 0.39613 | 2026/07/31 |
| TJS/RUB (FX) | 8.60129 | 2026/07/31 |
| TJS/SAR (FX) | 0.40587 | 2026/07/31 |
| TJS/SGD (FX) | 0.13887 | 2026/07/31 |
| TJS/TMT (FX) | 0.37586 | 2026/07/31 |
| TJS/TRY (FX) | 5.14673 | 2026/07/31 |
| TJS/TWD (FX) | 3.49818 | 2026/07/31 |
| TJS/UAH (FX) | 4.84165 | 2026/07/31 |
| TJS/USD (FX) | 0.1083 | 2026/07/31 |
| TJS/UZS (FX) | 1,297.005 | 2026/07/31 |
| TMT/AED (FX) | 1.05956 | 2026/07/31 |
| TMT/AMD (FX) | 105.64 | 2026/07/31 |
| TMT/AUD (FX) | 0.40968 | 2026/07/31 |
| TMT/AZN (FX) | 0.49041 | 2026/07/31 |
| TMT/BYN (FX) | 0.83964 | 2026/07/31 |
| TMT/CAD (FX) | 0.40422 | 2026/07/31 |
| TMT/CHF (FX) | 0.23286 | 2026/07/31 |
| TMT/CNY (FX) | 1.94762 | 2026/07/31 |
| TMT/EUR (FX) | 0.24992 | 2026/07/31 |
| TMT/GBP (FX) | 0.21381 | 2026/07/31 |
| TMT/GEL (FX) | 0.75471 | 2026/07/31 |
| TMT/HKD (FX) | 2.2623 | 2026/07/31 |
| TMT/ILS (FX) | 0.88299 | 2026/07/31 |
| TMT/INR (FX) | 27.52085 | 2026/07/31 |
| TMT/JPY (FX) | 45.4687 | 2026/07/31 |
| TMT/KGS (FX) | 25.2271 | 2026/07/31 |
| TMT/KZT (FX) | 136.854 | 2026/07/31 |
| TMT/MDL (FX) | 5.04638 | 2026/07/31 |
| TMT/NZD (FX) | 0.48943 | 2026/07/31 |
| TMT/QAR (FX) | 1.05568 | 2026/07/31 |
| TMT/RUB (FX) | 22.91175 | 2026/07/31 |
| TMT/SAR (FX) | 1.08152 | 2026/07/31 |
| TMT/SGD (FX) | 0.3699 | 2026/07/31 |
| TMT/TJS (FX) | 2.66435 | 2026/07/31 |
| TMT/TRY (FX) | 13.70965 | 2026/07/31 |
| TMT/TWD (FX) | 9.31839 | 2026/07/31 |
| TMT/UAH (FX) | 12.90285 | 2026/07/31 |
| TMT/USD (FX) | 0.28847 | 2026/07/31 |
| TMT/UZS (FX) | 3,455.13 | 2026/07/31 |
| TND/USD (FX) | 0.34083 | 2026/07/31 |
| TOP/USD (FX) | 0.41532 | 2026/07/31 |
| TRY/AED (FX) | 0.07729 | 2026/07/31 |
| TRY/AMD (FX) | 7.7055 | 2026/07/31 |
| TRY/AUD (FX) | 0.02988 | 2026/07/31 |
| TRY/AZN (FX) | 0.03577 | 2026/07/31 |
| TRY/BYN (FX) | 0.06124 | 2026/07/31 |
| TRY/CAD (FX) | 0.02948 | 2026/07/31 |
| TRY/CHF (FX) | 0.01698 | 2026/07/31 |
| TRY/CNY (FX) | 0.14206 | 2026/07/31 |
| TRY/EUR (FX) | 0.01823 | 2026/07/31 |
| TRY/GBP (FX) | 0.0156 | 2026/07/31 |
| TRY/GEL (FX) | 0.05504 | 2026/07/31 |
| TRY/HKD (FX) | 0.16502 | 2026/07/31 |
| TRY/ILS (FX) | 0.0644 | 2026/07/31 |
| TRY/INR (FX) | 2.00742 | 2026/07/31 |
| TRY/JPY (FX) | 3.31655 | 2026/07/31 |
| TRY/KGS (FX) | 1.8401 | 2026/07/31 |
| TRY/KZT (FX) | 9.97715 | 2026/07/31 |
| TRY/MDL (FX) | 0.36791 | 2026/07/31 |
| TRY/NZD (FX) | 0.0357 | 2026/07/31 |
| TRY/QAR (FX) | 0.07696 | 2026/07/31 |
| TRY/RUB (FX) | 1.67122 | 2026/07/31 |
| TRY/SAR (FX) | 0.07885 | 2026/07/31 |
| TRY/SGD (FX) | 0.02698 | 2026/07/31 |
| TRY/TJS (FX) | 0.19431 | 2026/07/31 |
| TRY/TMT (FX) | 0.07302 | 2026/07/31 |
| TRY/TWD (FX) | 0.68006 | 2026/07/31 |
| TRY/UAH (FX) | 0.94063 | 2026/07/31 |
| TRY/USD (FX) | 0.02104 | 2026/07/31 |
| TRY/UZS (FX) | 252.002 | 2026/07/31 |
| TTD/USD (FX) | 0.14732 | 2026/07/31 |
| TWD/AED (FX) | 0.11365 | 2026/07/31 |
| TWD/AMD (FX) | 11.33055 | 2026/07/31 |
| TWD/AUD (FX) | 0.04394 | 2026/07/31 |
| TWD/AZN (FX) | 0.0526 | 2026/07/31 |
| TWD/BYN (FX) | 0.09005 | 2026/07/31 |
| TWD/CAD (FX) | 0.04336 | 2026/07/31 |
| TWD/CHF (FX) | 0.02497 | 2026/07/31 |
| TWD/CNY (FX) | 0.2089 | 2026/07/31 |
| TWD/EUR (FX) | 0.02681 | 2026/07/31 |
| TWD/GBP (FX) | 0.02293 | 2026/07/31 |
| TWD/GEL (FX) | 0.08094 | 2026/07/31 |
| TWD/HKD (FX) | 0.24265 | 2026/07/31 |
| TWD/ILS (FX) | 0.0947 | 2026/07/31 |
| TWD/INR (FX) | 2.95181 | 2026/07/31 |
| TWD/JPY (FX) | 4.87682 | 2026/07/31 |
| TWD/KGS (FX) | 2.70579 | 2026/07/31 |
| TWD/KZT (FX) | 14.67105 | 2026/07/31 |
| TWD/MDL (FX) | 0.541 | 2026/07/31 |
| TWD/NZD (FX) | 0.05249 | 2026/07/31 |
| TWD/QAR (FX) | 0.11317 | 2026/07/31 |
| TWD/RUB (FX) | 2.45744 | 2026/07/31 |
| TWD/SAR (FX) | 0.11595 | 2026/07/31 |
| TWD/SGD (FX) | 0.03967 | 2026/07/31 |
| TWD/TJS (FX) | 0.28572 | 2026/07/31 |
| TWD/TMT (FX) | 0.10737 | 2026/07/31 |
| TWD/TRY (FX) | 1.47046 | 2026/07/31 |
| TWD/UAH (FX) | 1.38316 | 2026/07/31 |
| TWD/USD (FX) | 0.03094 | 2026/07/31 |
| TWD/UZS (FX) | 370.558 | 2026/07/31 |
| TZS/USD (FX) | 0.00038 | 2026/07/31 |
| UAH/AED (FX) | 0.08219 | 2026/07/31 |
| UAH/AMD (FX) | 8.19446 | 2026/07/31 |
| UAH/AUD (FX) | 0.03178 | 2026/07/31 |
| UAH/AZN (FX) | 0.03804 | 2026/07/31 |
| UAH/BYN (FX) | 0.06513 | 2026/07/31 |
| UAH/CAD (FX) | 0.03136 | 2026/07/31 |
| UAH/CHF (FX) | 0.01806 | 2026/07/31 |
| UAH/CNY (FX) | 0.15108 | 2026/07/31 |
| UAH/EUR (FX) | 0.01939 | 2026/07/31 |
| UAH/GBP (FX) | 0.01659 | 2026/07/31 |
| UAH/GEL (FX) | 0.05854 | 2026/07/31 |
| UAH/HKD (FX) | 0.17549 | 2026/07/31 |
| UAH/ILS (FX) | 0.06849 | 2026/07/31 |
| UAH/INR (FX) | 2.1348 | 2026/07/31 |
| UAH/JPY (FX) | 3.527 | 2026/07/31 |
| UAH/KGS (FX) | 1.95687 | 2026/07/31 |
| UAH/KZT (FX) | 10.61335 | 2026/07/31 |
| UAH/MDL (FX) | 0.39136 | 2026/07/31 |
| UAH/NZD (FX) | 0.03796 | 2026/07/31 |
| UAH/QAR (FX) | 0.08187 | 2026/07/31 |
| UAH/RUB (FX) | 1.77726 | 2026/07/31 |
| UAH/SAR (FX) | 0.08388 | 2026/07/31 |
| UAH/SGD (FX) | 0.02869 | 2026/07/31 |
| UAH/TJS (FX) | 0.20666 | 2026/07/31 |
| UAH/TMT (FX) | 0.07769 | 2026/07/31 |
| UAH/TRY (FX) | 1.06346 | 2026/07/31 |
| UAH/TWD (FX) | 0.72322 | 2026/07/31 |
| UAH/USD (FX) | 0.02238 | 2026/07/31 |
| UAH/UZS (FX) | 268.005 | 2026/07/31 |
| UGX/USD (FX) | 0.00027 | 2026/07/31 |
| UYU/USD (FX) | 0.02484 | 2026/07/31 |
| UZS/AED (FX) | 0.00031 | 2026/07/31 |
| UZS/AMD (FX) | 0.03058 | 2026/07/31 |
| UZS/AUD (FX) | 0.00012 | 2026/07/31 |
| UZS/AZN (FX) | 0.00014 | 2026/07/31 |
| UZS/BYN (FX) | 0.00024 | 2026/07/31 |
| UZS/CAD (FX) | 0.00012 | 2026/07/31 |
| UZS/CHF (FX) | 0.00007 | 2026/07/31 |
| UZS/CNY (FX) | 0.00056 | 2026/07/31 |
| UZS/EUR (FX) | 0.00007 | 2026/07/31 |
| UZS/GBP (FX) | 0.00006 | 2026/07/31 |
| UZS/GEL (FX) | 0.00022 | 2026/07/31 |
| UZS/HKD (FX) | 0.00065 | 2026/07/31 |
| UZS/ILS (FX) | 0.00026 | 2026/07/31 |
| UZS/INR (FX) | 0.00797 | 2026/07/31 |
| UZS/JPY (FX) | 0.01316 | 2026/07/31 |
| UZS/KGS (FX) | 0.0073 | 2026/07/31 |
| UZS/KZT (FX) | 0.03959 | 2026/07/31 |
| UZS/MDL (FX) | 0.00146 | 2026/07/31 |
| UZS/NZD (FX) | 0.00014 | 2026/07/31 |
| UZS/QAR (FX) | 0.00031 | 2026/07/31 |
| UZS/RUB (FX) | 0.00663 | 2026/07/31 |
| UZS/SAR (FX) | 0.00031 | 2026/07/31 |
| UZS/SGD (FX) | 0.00011 | 2026/07/31 |
| UZS/TJS (FX) | 0.00077 | 2026/07/31 |
| UZS/TMT (FX) | 0.00029 | 2026/07/31 |
| UZS/TRY (FX) | 0.00397 | 2026/07/31 |
| UZS/TWD (FX) | 0.0027 | 2026/07/31 |
| UZS/UAH (FX) | 0.00373 | 2026/07/31 |
| UZS/USD (FX) | 0.00008 | 2026/07/31 |
| VES/EUR (FX) | 0.00116 | 2026/07/31 |
| VES/USD (FX) | 0.00134 | 2026/07/31 |
| VND/USD (FX) | 0.00004 | 2026/07/31 |
| VUV/USD (FX) | 0.0084 | 2026/07/31 |
| WST/USD (FX) | 0.3605 | 2026/07/31 |
| XAF/USD (FX) | 0.00176 | 2026/07/31 |
| XCD/USD (FX) | 0.37037 | 2026/07/31 |
| XOF/USD (FX) | 0.00176 | 2026/07/31 |
| XPF/USD (FX) | 0.00967 | 2026/07/31 |
| YER/USD (FX) | 0.0042 | 2026/07/31 |
| ZAR/EUR (FX) | 0.05244 | 2026/07/31 |
| ZAR/GBP (FX) | 0.04486 | 2026/07/31 |
| ZAR/USD (FX) | 0.06053 | 2026/07/31 |
| ZMW/USD (FX) | 0.05321 | 2026/07/31 |
| ZWD/USD (FX) | 0.00267 | 2026/07/31 |
| AUD/MXN (FX) | 12.19345 | 2026/07/31 |
| AUD/NOK (FX) | 6.6657 | 2026/07/31 |
| AUD/PLN (FX) | 2.62811 | 2026/07/31 |
| AUD/SEK (FX) | 6.69468 | 2026/07/31 |
| AUD/ZAR (FX) | 11.63545 | 2026/07/31 |
| BHD/EUR (FX) | 2.29743 | 2026/07/31 |
| CAD/MXN (FX) | 12.35825 | 2026/07/31 |
| CAD/NOK (FX) | 6.75581 | 2026/07/31 |
| CAD/PLN (FX) | 2.6637 | 2026/07/31 |
| CAD/SEK (FX) | 6.78526 | 2026/07/31 |
| CAD/ZAR (FX) | 11.79235 | 2026/07/31 |
| CHF/CZK (FX) | 25.99395 | 2026/07/31 |
| CHF/DKK (FX) | 8.02228 | 2026/07/31 |
| CHF/HUF (FX) | 391.7325 | 2026/07/31 |
| CHF/MXN (FX) | 21.45285 | 2026/07/31 |
| CHF/NOK (FX) | 11.7275 | 2026/07/31 |
| CHF/PLN (FX) | 4.62396 | 2026/07/31 |
| CHF/SEK (FX) | 11.77865 | 2026/07/31 |
| CHF/ZAR (FX) | 20.47055 | 2026/07/31 |
| CZK/RUB (FX) | 3.78562 | 2026/07/31 |
| DKK/JPY (FX) | 24.3471 | 2026/07/31 |
| DKK/RUB (FX) | 12.26485 | 2026/07/31 |
| DKK/SEK (FX) | 1.46831 | 2026/07/31 |
| EUR/BHD (FX) | 0.43524 | 2026/07/31 |
| EUR/BMD (FX) | 1.15427 | 2026/07/31 |
| EUR/IDR (FX) | 20,808.3 | 2026/07/31 |
| EUR/KRW (FX) | 1,665.265 | 2026/07/31 |
| EUR/KYD (FX) | 0.96189 | 2026/07/31 |
| EUR/MYR (FX) | 4.71552 | 2026/07/31 |
| EUR/THB (FX) | 38.5732 | 2026/07/31 |
| EUR/UGX (FX) | 4,333.565 | 2026/07/31 |
| EUR/VND (FX) | 30,357.75 | 2026/07/31 |
| GBP/CZK (FX) | 28.3093 | 2026/07/31 |
| GBP/HUF (FX) | 426.6725 | 2026/07/31 |
| GBP/MXN (FX) | 23.363 | 2026/07/31 |
| GBP/NOK (FX) | 12.77385 | 2026/07/31 |
| HKD/MXN (FX) | 2.20804 | 2026/07/31 |
| HKD/SEK (FX) | 1.21244 | 2026/07/31 |
| LYD/EUR (FX) | 0.13541 | 2026/07/31 |
| MXN/JPY (FX) | 9.10794 | 2026/07/31 |
| NOK/DKK (FX) | 0.68411 | 2026/07/31 |
| NOK/JPY (FX) | 16.65995 | 2026/07/31 |
| NOK/RUB (FX) | 8.38963 | 2026/07/31 |
| NOK/TRY (FX) | 5.02009 | 2026/07/31 |
| NZD/MXN (FX) | 10.20575 | 2026/07/31 |
| NZD/PLN (FX) | 2.20008 | 2026/07/31 |
| NZD/SEK (FX) | 5.60422 | 2026/07/31 |
| PLN/JPY (FX) | 42.23125 | 2026/07/31 |
| PLN/RUB (FX) | 21.27585 | 2026/07/31 |
| PLN/SEK (FX) | 2.54741 | 2026/07/31 |
| PLN/TRY (FX) | 12.73075 | 2026/07/31 |
| SEK/JPY (FX) | 16.57815 | 2026/07/31 |
| SEK/MXN (FX) | 1.82095 | 2026/07/31 |
| SEK/RUB (FX) | 8.35196 | 2026/07/31 |
| SEK/TRY (FX) | 4.99755 | 2026/07/31 |
| SGD/MXN (FX) | 13.5047 | 2026/07/31 |
| SLE/USD (FX) | 0.0405 | 2026/07/31 |
| USD/LTL (FX) | 2.99133 | 2026/07/31 |
| USD/SLE (FX) | 24.7 | 2026/07/31 |
| XAG/RUB (FX) | 4,596.64 | 2026/07/31 |
| XAU/RUB (FX) | 321,813.5 | 2026/07/31 |
| XPD/RUB (FX) | 100,640.5 | 2026/07/31 |
| XPT/RUB (FX) | 130,528.5 | 2026/07/31 |
| ZAR/JPY (FX) | 9.53968 | 2026/07/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。