Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12303 | 2026/11/04 |
| GBP/USD (FX) | 1.34721 | 2026/11/04 |
| USD/JPY (FX) | 158.428 | 2026/11/04 |
| USD/CHF (FX) | 0.81684 | 2026/11/04 |
| USD/CAD (FX) | 1.39626 | 2026/11/04 |
| AUD/USD (FX) | 0.70084 | 2026/11/04 |
| NZD/USD (FX) | 0.56236 | 2026/11/04 |
| USD/CNY (FX) | 6.67377 | 2026/11/04 |
| USD/RUB (FX) | 81.80025 | 2026/11/04 |
| EUR/RUB (FX) | 91.86315 | 2026/11/04 |
| USD/AED (FX) | 3.67295 | 2026/11/04 |
| USD/AFN (FX) | 64.28205 | 2026/11/04 |
| USD/ALL (FX) | 80.8061 | 2026/11/04 |
| USD/AMD (FX) | 360.12 | 2026/11/04 |
| USD/ANG (FX) | 1.79 | 2026/11/04 |
| USD/AOA (FX) | 918 | 2026/11/04 |
| USD/ARS (FX) | 1,547.395 | 2026/11/04 |
| USD/AUD (FX) | 1.42694 | 2026/11/04 |
| USD/AWG (FX) | 1.8 | 2026/11/04 |
| USD/AZN (FX) | 1.7 | 2026/11/04 |
| USD/BAM (FX) | 1.74162 | 2026/11/04 |
| USD/BBD (FX) | 2 | 2026/11/04 |
| USD/BDT (FX) | 124.465 | 2026/11/04 |
| USD/BGN (FX) | 1.74162 | 2026/11/04 |
| USD/BHD (FX) | 0.3773 | 2026/11/04 |
| USD/BIF (FX) | 3,007.29 | 2026/11/04 |
| USD/BMD (FX) | 1 | 2026/11/04 |
| USD/BND (FX) | 1.27895 | 2026/11/04 |
| USD/BOB (FX) | 12.0929 | 2026/11/04 |
| USD/BRL (FX) | 5.4575 | 2026/11/04 |
| USD/BSD (FX) | 1 | 2026/11/04 |
| USD/BTN (FX) | 94.6327 | 2026/11/04 |
| USD/BWP (FX) | 13.71985 | 2026/11/04 |
| USD/BYN (FX) | 2.98292 | 2026/11/04 |
| USD/BZD (FX) | 2.01278 | 2026/11/04 |
| USD/CDF (FX) | 2,315 | 2026/11/04 |
| USD/CLF (FX) | 0.02453 | 2026/11/04 |
| USD/CLP (FX) | 966.13 | 2026/11/04 |
| USD/CNH (FX) | 6.67507 | 2026/11/04 |
| USD/COP (FX) | 3,228.17 | 2026/11/04 |
| USD/CRC (FX) | 453.9705 | 2026/11/04 |
| USD/CUC (FX) | 1 | 2026/11/04 |
| USD/CUP (FX) | 23.97834 | 2026/11/04 |
| USD/CVE (FX) | 98.18835 | 2026/11/04 |
| USD/CZK (FX) | 21.611 | 2026/11/04 |
| USD/DJF (FX) | 177.71 | 2026/11/04 |
| USD/DKK (FX) | 6.65613 | 2026/11/04 |
| USD/DOP (FX) | 60.6 | 2026/11/04 |
| USD/DZD (FX) | 135.966 | 2026/11/04 |
| USD/EGP (FX) | 54.721 | 2026/11/04 |
| USD/ERN (FX) | 15 | 2026/11/04 |
| USD/ETB (FX) | 163.1885 | 2026/11/04 |
| USD/EUR (FX) | 0.89048 | 2026/11/04 |
| USD/FJD (FX) | 2.25356 | 2026/11/04 |
| USD/FKP (FX) | 0.74227 | 2026/11/04 |
| USD/GBP (FX) | 0.74227 | 2026/11/04 |
| USD/GEL (FX) | 2.5976 | 2026/11/04 |
| USD/GHS (FX) | 11.64615 | 2026/11/04 |
| USD/GIP (FX) | 0.74227 | 2026/11/04 |
| USD/GMD (FX) | 74.2686 | 2026/11/04 |
| USD/GNF (FX) | 8,850.93 | 2026/11/04 |
| USD/GTQ (FX) | 7.64051 | 2026/11/04 |
| USD/GYD (FX) | 209.4495 | 2026/11/04 |
| USD/HKD (FX) | 7.84549 | 2026/11/04 |
| USD/HNL (FX) | 26.91455 | 2026/11/04 |
| USD/HRK (FX) | 6.70929 | 2026/11/04 |
| USD/HTG (FX) | 131.0015 | 2026/11/04 |
| USD/HUF (FX) | 322.723 | 2026/11/04 |
| USD/IDR (FX) | 18,114 | 2026/11/04 |
| USD/ILS (FX) | 3.15518 | 2026/11/04 |
| USD/INR (FX) | 94.6327 | 2026/11/04 |
| USD/IQD (FX) | 1,515.53 | 2026/11/04 |
| USD/IRR (FX) | 1,883,410 | 2026/11/04 |
| USD/ISK (FX) | 121.64 | 2026/11/04 |
| USD/JMD (FX) | 158.5135 | 2026/11/04 |
| USD/JOD (FX) | 0.709 | 2026/11/04 |
| USD/KES (FX) | 129.89 | 2026/11/04 |
| USD/KGS (FX) | 87.45 | 2026/11/04 |
| USD/KHR (FX) | 4,066.915 | 2026/11/04 |
| USD/KMF (FX) | 438.0855 | 2026/11/04 |
| USD/KPW (FX) | 899.9824 | 2026/11/04 |
| USD/KRW (FX) | 1,341.42 | 2026/11/04 |
| USD/KWD (FX) | 0.31085 | 2026/11/04 |
| USD/KYD (FX) | 0.83333 | 2026/11/04 |
| USD/KZT (FX) | 452.2125 | 2026/11/04 |
| USD/LAK (FX) | 22,506.8 | 2026/11/04 |
| USD/LBP (FX) | 89,519.75 | 2026/11/04 |
| USD/LKR (FX) | 332.641 | 2026/11/04 |
| USD/LRD (FX) | 169.9515 | 2026/11/04 |
| USD/LSL (FX) | 16.415 | 2026/11/04 |
| USD/LYD (FX) | 6.40989 | 2026/11/04 |
| USD/MAD (FX) | 9.76836 | 2026/11/04 |
| USD/MDL (FX) | 17.93215 | 2026/11/04 |
| USD/MGA (FX) | 4,516.095 | 2026/11/04 |
| USD/MKD (FX) | 54.81405 | 2026/11/04 |
| USD/MMK (FX) | 2,100 | 2026/11/04 |
| USD/MNT (FX) | 3,602.8534 | 2026/11/04 |
| USD/MOP (FX) | 8.08086 | 2026/11/04 |
| USD/MRU (FX) | 40.5395 | 2026/11/04 |
| USD/MUR (FX) | 47.09 | 2026/11/04 |
| USD/MVR (FX) | 15.4573 | 2026/11/04 |
| USD/MWK (FX) | 1,733.455 | 2026/11/04 |
| USD/MXN (FX) | 18.5915 | 2026/11/04 |
| USD/MYR (FX) | 4.06336 | 2026/11/04 |
| USD/MZN (FX) | 63.82323 | 2026/11/04 |
| USD/NAD (FX) | 16.415 | 2026/11/04 |
| USD/NGN (FX) | 1,346.42 | 2026/11/04 |
| USD/NIO (FX) | 36.79225 | 2026/11/04 |
| USD/NOK (FX) | 9.29884 | 2026/11/04 |
| USD/NPR (FX) | 151.292 | 2026/11/04 |
| USD/NZD (FX) | 1.77818 | 2026/11/04 |
| USD/OMR (FX) | 0.38461 | 2026/11/04 |
| USD/PAB (FX) | 1 | 2026/11/04 |
| USD/PEN (FX) | 3.45007 | 2026/11/04 |
| USD/PGK (FX) | 4.48638 | 2026/11/04 |
| USD/PHP (FX) | 63.35975 | 2026/11/04 |
| USD/PKR (FX) | 276.5355 | 2026/11/04 |
| USD/PLN (FX) | 3.9042 | 2026/11/04 |
| USD/PYG (FX) | 6,061.88 | 2026/11/04 |
| USD/QAR (FX) | 3.64466 | 2026/11/04 |
| USD/RON (FX) | 4.75597 | 2026/11/04 |
| USD/RSD (FX) | 104.7255 | 2026/11/04 |
| USD/RWF (FX) | 1,471.675 | 2026/11/04 |
| USD/SAR (FX) | 3.75496 | 2026/11/04 |
| USD/SBD (FX) | 8.05172 | 2026/11/04 |
| USD/SCR (FX) | 13.73315 | 2026/11/04 |
| USD/SDG (FX) | 601.5 | 2026/11/04 |
| USD/SEK (FX) | 9.73519 | 2026/11/04 |
| USD/SGD (FX) | 1.27895 | 2026/11/04 |
| USD/SHP (FX) | 0.74227 | 2026/11/04 |
| USD/SLL (FX) | 19,750 | 2026/11/04 |
| USD/SOS (FX) | 570.087 | 2026/11/04 |
| USD/SRD (FX) | 37.5695 | 2026/11/04 |
| USD/STD (FX) | 21,950.2 | 2026/11/04 |
| USD/STN (FX) | 21.9502 | 2026/11/04 |
| USD/SVC (FX) | 8.75 | 2026/11/04 |
| USD/SYP (FX) | 121.04149 | 2026/11/04 |
| USD/SZL (FX) | 16.415 | 2026/11/04 |
| USD/THB (FX) | 33.6175 | 2026/11/04 |
| USD/TJS (FX) | 9.22186 | 2026/11/04 |
| USD/TMT (FX) | 3.52143 | 2026/11/04 |
| USD/TND (FX) | 2.9876 | 2026/11/04 |
| USD/TOP (FX) | 2.40777 | 2026/11/04 |
| USD/TRY (FX) | 50.0184 | 2026/11/04 |
| USD/TTD (FX) | 6.77537 | 2026/11/04 |
| USD/TWD (FX) | 32.8563 | 2026/11/04 |
| USD/TZS (FX) | 2,649.995 | 2026/11/04 |
| USD/UAH (FX) | 45.5376 | 2026/11/04 |
| USD/UGX (FX) | 4,106.79 | 2026/11/04 |
| USD/UYU (FX) | 40.1966 | 2026/11/04 |
| USD/UZS (FX) | 11,886.15 | 2026/11/04 |
| USD/VES (FX) | 890.862 | 2026/11/04 |
| USD/VND (FX) | 25,704.5 | 2026/11/04 |
| USD/VUV (FX) | 119.69801 | 2026/11/04 |
| USD/WST (FX) | 2.77547 | 2026/11/04 |
| USD/XAF (FX) | 584.114 | 2026/11/04 |
| USD/XCD (FX) | 2.7 | 2026/11/04 |
| USD/XOF (FX) | 584.114 | 2026/11/04 |
| USD/XPF (FX) | 106.262 | 2026/11/04 |
| USD/YER (FX) | 236.1545 | 2026/11/04 |
| USD/ZAR (FX) | 16.415 | 2026/11/04 |
| USD/ZMW (FX) | 20.2779 | 2026/11/04 |
| USD/ZWD (FX) | 374.8 | 2026/11/04 |
| EUR/AED (FX) | 4.12482 | 2026/11/04 |
| EUR/ALL (FX) | 90.7474 | 2026/11/04 |
| EUR/AMD (FX) | 404.4235 | 2026/11/04 |
| EUR/AUD (FX) | 1.60238 | 2026/11/04 |
| EUR/AZN (FX) | 1.90915 | 2026/11/04 |
| EUR/BAM (FX) | 1.95583 | 2026/11/04 |
| EUR/BGN (FX) | 1.95583 | 2026/11/04 |
| EUR/BYN (FX) | 3.34989 | 2026/11/04 |
| EUR/BRL (FX) | 6.12908 | 2026/11/04 |
| EUR/CAD (FX) | 1.56807 | 2026/11/04 |
| EUR/CHF (FX) | 0.91738 | 2026/11/04 |
| EUR/CLP (FX) | 1,084.99 | 2026/11/04 |
| EUR/CNH (FX) | 7.49623 | 2026/11/04 |
| EUR/CNY (FX) | 7.49481 | 2026/11/04 |
| EUR/COP (FX) | 3,625.32 | 2026/11/04 |
| EUR/CZK (FX) | 24.269 | 2026/11/04 |
| EUR/DKK (FX) | 7.47484 | 2026/11/04 |
| EUR/GBP (FX) | 0.8336 | 2026/11/04 |
| EUR/GEL (FX) | 2.91717 | 2026/11/04 |
| EUR/HKD (FX) | 8.81081 | 2026/11/04 |
| EUR/HUF (FX) | 362.4035 | 2026/11/04 |
| EUR/ILS (FX) | 3.54334 | 2026/11/04 |
| EUR/INR (FX) | 106.202 | 2026/11/04 |
| EUR/ISK (FX) | 136.605 | 2026/11/04 |
| EUR/JPY (FX) | 177.9335 | 2026/11/04 |
| EUR/KGS (FX) | 98.20855 | 2026/11/04 |
| EUR/KZT (FX) | 507.847 | 2026/11/04 |
| EUR/MDL (FX) | 20.1383 | 2026/11/04 |
| EUR/MKD (FX) | 61.5576 | 2026/11/04 |
| EUR/MRU (FX) | 45.52685 | 2026/11/04 |
| EUR/MXN (FX) | 20.8786 | 2026/11/04 |
| EUR/NOK (FX) | 10.4435 | 2026/11/04 |
| EUR/NZD (FX) | 1.99701 | 2026/11/04 |
| EUR/PLN (FX) | 4.3847 | 2026/11/04 |
| EUR/QAR (FX) | 4.09305 | 2026/11/04 |
| EUR/RON (FX) | 5.34103 | 2026/11/04 |
| EUR/RSD (FX) | 117.6005 | 2026/11/04 |
| EUR/SAR (FX) | 4.21692 | 2026/11/04 |
| EUR/SEK (FX) | 10.93235 | 2026/11/04 |
| EUR/SGD (FX) | 1.43629 | 2026/11/04 |
| EUR/STN (FX) | 24.6507 | 2026/11/04 |
| EUR/TJS (FX) | 10.3564 | 2026/11/04 |
| EUR/TMT (FX) | 3.95466 | 2026/11/04 |
| EUR/TRY (FX) | 56.1719 | 2026/11/04 |
| EUR/TWD (FX) | 36.9001 | 2026/11/04 |
| EUR/UAH (FX) | 51.13995 | 2026/11/04 |
| EUR/UZS (FX) | 13,348.5 | 2026/11/04 |
| EUR/VES (FX) | 1,000.462 | 2026/11/04 |
| EUR/XAG (FX) | 0.0214968 | 2026/11/04 |
| EUR/ZAR (FX) | 18.4317 | 2026/11/04 |
| EUR/XAU (FX) | 0.0002764 | 2026/11/04 |
| GBP/AED (FX) | 4.94824 | 2026/11/04 |
| GBP/AMD (FX) | 485.157 | 2026/11/04 |
| GBP/AUD (FX) | 1.92228 | 2026/11/04 |
| GBP/AZN (FX) | 2.29026 | 2026/11/04 |
| GBP/BYN (FX) | 4.01862 | 2026/11/04 |
| GBP/CAD (FX) | 1.88109 | 2026/11/04 |
| GBP/CHF (FX) | 1.1005 | 2026/11/04 |
| GBP/CNY (FX) | 8.99097 | 2026/11/04 |
| GBP/DKK (FX) | 8.96701 | 2026/11/04 |
| GBP/EUR (FX) | 1.19963 | 2026/11/04 |
| GBP/GEL (FX) | 3.49952 | 2026/11/04 |
| GBP/HKD (FX) | 10.5695 | 2026/11/04 |
| GBP/ILS (FX) | 4.25068 | 2026/11/04 |
| GBP/INR (FX) | 127.452 | 2026/11/04 |
| GBP/JPY (FX) | 213.455 | 2026/11/04 |
| GBP/KGS (FX) | 117.8135 | 2026/11/04 |
| GBP/KZT (FX) | 609.226 | 2026/11/04 |
| GBP/MDL (FX) | 24.1584 | 2026/11/04 |
| GBP/NZD (FX) | 2.39566 | 2026/11/04 |
| GBP/PLN (FX) | 5.25997 | 2026/11/04 |
| GBP/QAR (FX) | 4.91012 | 2026/11/04 |
| GBP/RUB (FX) | 110.201 | 2026/11/04 |
| GBP/SAR (FX) | 5.05873 | 2026/11/04 |
| GBP/SEK (FX) | 13.11505 | 2026/11/04 |
| GBP/SGD (FX) | 1.72301 | 2026/11/04 |
| GBP/TJS (FX) | 12.4238 | 2026/11/04 |
| GBP/TMT (FX) | 4.74412 | 2026/11/04 |
| GBP/TRY (FX) | 67.3853 | 2026/11/04 |
| GBP/TWD (FX) | 44.2667 | 2026/11/04 |
| GBP/UAH (FX) | 61.3488 | 2026/11/04 |
| GBP/UZS (FX) | 16,013.2 | 2026/11/04 |
| GBP/ZAR (FX) | 22.11155 | 2026/11/04 |
| AUD/AED (FX) | 2.57413 | 2026/11/04 |
| AUD/AMD (FX) | 252.385 | 2026/11/04 |
| AUD/AZN (FX) | 1.19142 | 2026/11/04 |
| AUD/BYN (FX) | 2.09054 | 2026/11/04 |
| AUD/CAD (FX) | 0.97856 | 2026/11/04 |
| AUD/CHF (FX) | 0.57249 | 2026/11/04 |
| AUD/CNY (FX) | 4.67721 | 2026/11/04 |
| AUD/EUR (FX) | 0.62406 | 2026/11/04 |
| AUD/GBP (FX) | 0.5202 | 2026/11/04 |
| AUD/GEL (FX) | 1.82049 | 2026/11/04 |
| AUD/HKD (FX) | 5.4984 | 2026/11/04 |
| AUD/ILS (FX) | 2.21126 | 2026/11/04 |
| AUD/INR (FX) | 66.22415 | 2026/11/04 |
| AUD/JPY (FX) | 111.0355 | 2026/11/04 |
| AUD/KGS (FX) | 61.288 | 2026/11/04 |
| AUD/KZT (FX) | 316.927 | 2026/11/04 |
| AUD/MDL (FX) | 12.56755 | 2026/11/04 |
| AUD/NZD (FX) | 1.24618 | 2026/11/04 |
| AUD/QAR (FX) | 2.55431 | 2026/11/04 |
| AUD/RUB (FX) | 57.3281 | 2026/11/04 |
| AUD/SAR (FX) | 2.63161 | 2026/11/04 |
| AUD/SGD (FX) | 0.89632 | 2026/11/04 |
| AUD/TJS (FX) | 6.46301 | 2026/11/04 |
| AUD/TMT (FX) | 2.46795 | 2026/11/04 |
| AUD/TRY (FX) | 35.05465 | 2026/11/04 |
| AUD/TWD (FX) | 23.0276 | 2026/11/04 |
| AUD/UAH (FX) | 31.9144 | 2026/11/04 |
| AUD/UZS (FX) | 8,330.245 | 2026/11/04 |
| NZD/AED (FX) | 2.06552 | 2026/11/04 |
| NZD/AMD (FX) | 202.517 | 2026/11/04 |
| NZD/AUD (FX) | 0.80253 | 2026/11/04 |
| NZD/AZN (FX) | 0.95601 | 2026/11/04 |
| NZD/BYN (FX) | 1.67748 | 2026/11/04 |
| NZD/CAD (FX) | 0.7852 | 2026/11/04 |
| NZD/CHF (FX) | 0.45936 | 2026/11/04 |
| NZD/CNY (FX) | 3.75307 | 2026/11/04 |
| NZD/EUR (FX) | 0.50077 | 2026/11/04 |
| NZD/GBP (FX) | 0.41742 | 2026/11/04 |
| NZD/GEL (FX) | 1.46079 | 2026/11/04 |
| NZD/HKD (FX) | 4.41198 | 2026/11/04 |
| NZD/ILS (FX) | 1.77435 | 2026/11/04 |
| NZD/INR (FX) | 53.2022 | 2026/11/04 |
| NZD/JPY (FX) | 89.09385 | 2026/11/04 |
| NZD/KGS (FX) | 49.1784 | 2026/11/04 |
| NZD/KZT (FX) | 254.307 | 2026/11/04 |
| NZD/MDL (FX) | 10.08438 | 2026/11/04 |
| NZD/QAR (FX) | 2.04962 | 2026/11/04 |
| NZD/RUB (FX) | 46.0017 | 2026/11/04 |
| NZD/SAR (FX) | 2.11164 | 2026/11/04 |
| NZD/SGD (FX) | 0.71923 | 2026/11/04 |
| NZD/TJS (FX) | 5.18602 | 2026/11/04 |
| NZD/TMT (FX) | 1.98032 | 2026/11/04 |
| NZD/TRY (FX) | 28.12835 | 2026/11/04 |
| NZD/TWD (FX) | 18.478 | 2026/11/04 |
| NZD/UAH (FX) | 25.6086 | 2026/11/04 |
| NZD/UZS (FX) | 6,684.32 | 2026/11/04 |
| JPY/AED (FX) | 0.02318 | 2026/11/04 |
| JPY/AMD (FX) | 2.27282 | 2026/11/04 |
| JPY/AUD (FX) | 0.00901 | 2026/11/04 |
| JPY/AZN (FX) | 0.01073 | 2026/11/04 |
| JPY/BYN (FX) | 0.01883 | 2026/11/04 |
| JPY/CAD (FX) | 0.00881 | 2026/11/04 |
| JPY/CHF (FX) | 0.00516 | 2026/11/04 |
| JPY/CNY (FX) | 0.04212 | 2026/11/04 |
| JPY/EUR (FX) | 0.00562 | 2026/11/04 |
| JPY/GBP (FX) | 0.00468 | 2026/11/04 |
| JPY/GEL (FX) | 0.01639 | 2026/11/04 |
| JPY/HKD (FX) | 0.04952 | 2026/11/04 |
| JPY/ILS (FX) | 0.01991 | 2026/11/04 |
| JPY/INR (FX) | 0.59719 | 2026/11/04 |
| JPY/KGS (FX) | 0.55192 | 2026/11/04 |
| JPY/KZT (FX) | 2.85404 | 2026/11/04 |
| JPY/MDL (FX) | 0.11318 | 2026/11/04 |
| JPY/NZD (FX) | 0.01122 | 2026/11/04 |
| JPY/QAR (FX) | 0.023 | 2026/11/04 |
| JPY/RUB (FX) | 0.51626 | 2026/11/04 |
| JPY/SAR (FX) | 0.0237 | 2026/11/04 |
| JPY/SGD (FX) | 0.00807 | 2026/11/04 |
| JPY/TJS (FX) | 0.0582 | 2026/11/04 |
| JPY/TMT (FX) | 0.02222 | 2026/11/04 |
| JPY/TRY (FX) | 0.31568 | 2026/11/04 |
| JPY/TWD (FX) | 0.2074 | 2026/11/04 |
| JPY/UAH (FX) | 0.2874 | 2026/11/04 |
| JPY/USD (FX) | 0.00631 | 2026/11/04 |
| JPY/UZS (FX) | 75.01685 | 2026/11/04 |
| CNY/AED (FX) | 0.55036 | 2026/11/04 |
| CNY/AMD (FX) | 53.9605 | 2026/11/04 |
| CNY/AUD (FX) | 0.2138 | 2026/11/04 |
| CNY/AZN (FX) | 0.25473 | 2026/11/04 |
| CNY/BYN (FX) | 0.44696 | 2026/11/04 |
| CNY/CAD (FX) | 0.20922 | 2026/11/04 |
| CNY/CHF (FX) | 0.1224 | 2026/11/04 |
| CNY/EUR (FX) | 0.13343 | 2026/11/04 |
| CNY/GBP (FX) | 0.11122 | 2026/11/04 |
| CNY/GEL (FX) | 0.38923 | 2026/11/04 |
| CNY/HKD (FX) | 1.17557 | 2026/11/04 |
| CNY/ILS (FX) | 0.47277 | 2026/11/04 |
| CNY/INR (FX) | 14.17005 | 2026/11/04 |
| CNY/JPY (FX) | 23.7407 | 2026/11/04 |
| CNY/KGS (FX) | 13.10355 | 2026/11/04 |
| CNY/KZT (FX) | 67.75985 | 2026/11/04 |
| CNY/MDL (FX) | 2.68697 | 2026/11/04 |
| CNY/NZD (FX) | 0.26645 | 2026/11/04 |
| CNY/QAR (FX) | 0.54612 | 2026/11/04 |
| CNY/RUB (FX) | 12.2569 | 2026/11/04 |
| CNY/SAR (FX) | 0.56265 | 2026/11/04 |
| CNY/SGD (FX) | 0.19164 | 2026/11/04 |
| CNY/TJS (FX) | 1.38181 | 2026/11/04 |
| CNY/TMT (FX) | 0.52765 | 2026/11/04 |
| CNY/TRY (FX) | 7.49478 | 2026/11/04 |
| CNY/TWD (FX) | 4.92343 | 2026/11/04 |
| CNY/UAH (FX) | 6.82339 | 2026/11/04 |
| CNY/USD (FX) | 0.14984 | 2026/11/04 |
| CNY/UZS (FX) | 1,781.025 | 2026/11/04 |
| CHF/AED (FX) | 4.49626 | 2026/11/04 |
| CHF/AMD (FX) | 440.8425 | 2026/11/04 |
| CHF/AUD (FX) | 1.74666 | 2026/11/04 |
| CHF/AZN (FX) | 2.08107 | 2026/11/04 |
| CHF/BYN (FX) | 3.65156 | 2026/11/04 |
| CHF/CAD (FX) | 1.70927 | 2026/11/04 |
| CHF/CNY (FX) | 8.16973 | 2026/11/04 |
| CHF/EUR (FX) | 1.09007 | 2026/11/04 |
| CHF/GBP (FX) | 0.90866 | 2026/11/04 |
| CHF/GEL (FX) | 3.17987 | 2026/11/04 |
| CHF/HKD (FX) | 9.6041 | 2026/11/04 |
| CHF/ILS (FX) | 3.86243 | 2026/11/04 |
| CHF/INR (FX) | 115.765 | 2026/11/04 |
| CHF/JPY (FX) | 193.9565 | 2026/11/04 |
| CHF/KGS (FX) | 107.0525 | 2026/11/04 |
| CHF/KZT (FX) | 553.579 | 2026/11/04 |
| CHF/MDL (FX) | 21.95175 | 2026/11/04 |
| CHF/NZD (FX) | 2.17684 | 2026/11/04 |
| CHF/QAR (FX) | 4.46163 | 2026/11/04 |
| CHF/RUB (FX) | 100.1355 | 2026/11/04 |
| CHF/SAR (FX) | 4.59666 | 2026/11/04 |
| CHF/SGD (FX) | 1.56563 | 2026/11/04 |
| CHF/TJS (FX) | 11.289 | 2026/11/04 |
| CHF/TMT (FX) | 4.31079 | 2026/11/04 |
| CHF/TRY (FX) | 61.23025 | 2026/11/04 |
| CHF/TWD (FX) | 40.22305 | 2026/11/04 |
| CHF/UAH (FX) | 55.7452 | 2026/11/04 |
| CHF/USD (FX) | 1.22416 | 2026/11/04 |
| CHF/UZS (FX) | 14,550.5 | 2026/11/04 |
| CAD/AED (FX) | 2.63052 | 2026/11/04 |
| CAD/AMD (FX) | 257.913 | 2026/11/04 |
| CAD/AUD (FX) | 1.02188 | 2026/11/04 |
| CAD/AZN (FX) | 1.21752 | 2026/11/04 |
| CAD/BYN (FX) | 2.13633 | 2026/11/04 |
| CAD/CHF (FX) | 0.58505 | 2026/11/04 |
| CAD/CNY (FX) | 4.77966 | 2026/11/04 |
| CAD/EUR (FX) | 0.63773 | 2026/11/04 |
| CAD/GBP (FX) | 0.53161 | 2026/11/04 |
| CAD/GEL (FX) | 1.86037 | 2026/11/04 |
| CAD/HKD (FX) | 5.61884 | 2026/11/04 |
| CAD/ILS (FX) | 2.25969 | 2026/11/04 |
| CAD/INR (FX) | 67.7279 | 2026/11/04 |
| CAD/JPY (FX) | 113.4725 | 2026/11/04 |
| CAD/KGS (FX) | 62.6305 | 2026/11/04 |
| CAD/KZT (FX) | 323.869 | 2026/11/04 |
| CAD/MDL (FX) | 12.8428 | 2026/11/04 |
| CAD/NZD (FX) | 1.27355 | 2026/11/04 |
| CAD/QAR (FX) | 2.61025 | 2026/11/04 |
| CAD/RUB (FX) | 58.5838 | 2026/11/04 |
| CAD/SAR (FX) | 2.68925 | 2026/11/04 |
| CAD/SGD (FX) | 0.91596 | 2026/11/04 |
| CAD/TJS (FX) | 6.60457 | 2026/11/04 |
| CAD/TMT (FX) | 2.522 | 2026/11/04 |
| CAD/TRY (FX) | 35.82245 | 2026/11/04 |
| CAD/TWD (FX) | 23.5323 | 2026/11/04 |
| CAD/UAH (FX) | 32.61345 | 2026/11/04 |
| CAD/USD (FX) | 0.71619 | 2026/11/04 |
| CAD/UZS (FX) | 8,512.705 | 2026/11/04 |
| RUB/AED (FX) | 0.0449 | 2026/11/04 |
| RUB/AMD (FX) | 4.40239 | 2026/11/04 |
| RUB/AUD (FX) | 0.01744 | 2026/11/04 |
| RUB/AZN (FX) | 0.02078 | 2026/11/04 |
| RUB/BYN (FX) | 0.03647 | 2026/11/04 |
| RUB/CAD (FX) | 0.01707 | 2026/11/04 |
| RUB/CHF (FX) | 0.00999 | 2026/11/04 |
| RUB/CNY (FX) | 0.08159 | 2026/11/04 |
| RUB/EUR (FX) | 0.01089 | 2026/11/04 |
| RUB/GBP (FX) | 0.00907 | 2026/11/04 |
| RUB/GEL (FX) | 0.03176 | 2026/11/04 |
| RUB/HKD (FX) | 0.09591 | 2026/11/04 |
| RUB/ILS (FX) | 0.03857 | 2026/11/04 |
| RUB/INR (FX) | 1.15675 | 2026/11/04 |
| RUB/IRR (FX) | 23,024.2 | 2026/11/04 |
| RUB/JPY (FX) | 1.93676 | 2026/11/04 |
| RUB/KGS (FX) | 1.06906 | 2026/11/04 |
| RUB/KZT (FX) | 5.5282 | 2026/11/04 |
| RUB/MDL (FX) | 0.21922 | 2026/11/04 |
| RUB/NZD (FX) | 0.02174 | 2026/11/04 |
| RUB/QAR (FX) | 0.04456 | 2026/11/04 |
| RUB/SAR (FX) | 0.0459 | 2026/11/04 |
| RUB/SGD (FX) | 0.01563 | 2026/11/04 |
| RUB/TJS (FX) | 0.11274 | 2026/11/04 |
| RUB/TMT (FX) | 0.04305 | 2026/11/04 |
| RUB/TRY (FX) | 0.61146 | 2026/11/04 |
| RUB/TWD (FX) | 0.40167 | 2026/11/04 |
| RUB/UAH (FX) | 0.55669 | 2026/11/04 |
| RUB/USD (FX) | 0.01222 | 2026/11/04 |
| RUB/UZS (FX) | 145.3055 | 2026/11/04 |
| AED/AMD (FX) | 98.0465 | 2026/11/04 |
| AED/AUD (FX) | 0.38848 | 2026/11/04 |
| AED/AZN (FX) | 0.46284 | 2026/11/04 |
| AED/BYN (FX) | 0.81213 | 2026/11/04 |
| AED/CAD (FX) | 0.38015 | 2026/11/04 |
| AED/CHF (FX) | 0.2224 | 2026/11/04 |
| AED/CNY (FX) | 1.81701 | 2026/11/04 |
| AED/EUR (FX) | 0.24243 | 2026/11/04 |
| AED/GBP (FX) | 0.20209 | 2026/11/04 |
| AED/GEL (FX) | 0.70723 | 2026/11/04 |
| AED/HKD (FX) | 2.13602 | 2026/11/04 |
| AED/ILS (FX) | 0.85903 | 2026/11/04 |
| AED/INR (FX) | 25.72675 | 2026/11/04 |
| AED/JPY (FX) | 43.134 | 2026/11/04 |
| AED/KGS (FX) | 23.8092 | 2026/11/04 |
| AED/KZT (FX) | 123.12 | 2026/11/04 |
| AED/MDL (FX) | 4.88223 | 2026/11/04 |
| AED/NZD (FX) | 0.48413 | 2026/11/04 |
| AED/QAR (FX) | 0.9923 | 2026/11/04 |
| AED/RUB (FX) | 22.27085 | 2026/11/04 |
| AED/SAR (FX) | 1.02233 | 2026/11/04 |
| AED/SGD (FX) | 0.3482 | 2026/11/04 |
| AED/TJS (FX) | 2.51076 | 2026/11/04 |
| AED/TMT (FX) | 0.95875 | 2026/11/04 |
| AED/TRY (FX) | 13.61805 | 2026/11/04 |
| AED/TWD (FX) | 8.94577 | 2026/11/04 |
| AED/UAH (FX) | 12.3981 | 2026/11/04 |
| AED/USD (FX) | 0.27226 | 2026/11/04 |
| AED/UZS (FX) | 3,236.14 | 2026/11/04 |
| AFN/USD (FX) | 0.01557 | 2026/11/04 |
| ALL/EUR (FX) | 0.01102 | 2026/11/04 |
| ALL/USD (FX) | 0.01238 | 2026/11/04 |
| AMD/AED (FX) | 0.0102 | 2026/11/04 |
| AMD/AUD (FX) | 0.00396 | 2026/11/04 |
| AMD/AZN (FX) | 0.00472 | 2026/11/04 |
| AMD/BYN (FX) | 0.00828 | 2026/11/04 |
| AMD/CAD (FX) | 0.00388 | 2026/11/04 |
| AMD/CHF (FX) | 0.00227 | 2026/11/04 |
| AMD/CNY (FX) | 0.01853 | 2026/11/04 |
| AMD/EUR (FX) | 0.00247 | 2026/11/04 |
| AMD/GBP (FX) | 0.00206 | 2026/11/04 |
| AMD/GEL (FX) | 0.00721 | 2026/11/04 |
| AMD/HKD (FX) | 0.02179 | 2026/11/04 |
| AMD/ILS (FX) | 0.00876 | 2026/11/04 |
| AMD/INR (FX) | 0.26239 | 2026/11/04 |
| AMD/JPY (FX) | 0.43993 | 2026/11/04 |
| AMD/KGS (FX) | 0.24284 | 2026/11/04 |
| AMD/KZT (FX) | 1.25573 | 2026/11/04 |
| AMD/MDL (FX) | 0.0498 | 2026/11/04 |
| AMD/NZD (FX) | 0.00494 | 2026/11/04 |
| AMD/QAR (FX) | 0.01012 | 2026/11/04 |
| AMD/RUB (FX) | 0.22715 | 2026/11/04 |
| AMD/SAR (FX) | 0.01043 | 2026/11/04 |
| AMD/SGD (FX) | 0.00355 | 2026/11/04 |
| AMD/TJS (FX) | 0.02561 | 2026/11/04 |
| AMD/TMT (FX) | 0.00978 | 2026/11/04 |
| AMD/TRY (FX) | 0.13889 | 2026/11/04 |
| AMD/TWD (FX) | 0.09124 | 2026/11/04 |
| AMD/UAH (FX) | 0.12645 | 2026/11/04 |
| AMD/USD (FX) | 0.00278 | 2026/11/04 |
| AMD/UZS (FX) | 33.0061 | 2026/11/04 |
| ANG/USD (FX) | 0.55866 | 2026/11/04 |
| AOA/USD (FX) | 0.00109 | 2026/11/04 |
| ARS/USD (FX) | 0.00065 | 2026/11/04 |
| AWG/USD (FX) | 0.55557 | 2026/11/04 |
| AZN/AED (FX) | 2.16056 | 2026/11/04 |
| AZN/AMD (FX) | 211.8355 | 2026/11/04 |
| AZN/AUD (FX) | 0.83934 | 2026/11/04 |
| AZN/BYN (FX) | 1.75466 | 2026/11/04 |
| AZN/CAD (FX) | 0.82134 | 2026/11/04 |
| AZN/CHF (FX) | 0.48051 | 2026/11/04 |
| AZN/CNY (FX) | 3.92575 | 2026/11/04 |
| AZN/EUR (FX) | 0.52378 | 2026/11/04 |
| AZN/GBP (FX) | 0.43663 | 2026/11/04 |
| AZN/GEL (FX) | 1.528 | 2026/11/04 |
| AZN/HKD (FX) | 4.615 | 2026/11/04 |
| AZN/ILS (FX) | 1.85599 | 2026/11/04 |
| AZN/INR (FX) | 55.5843 | 2026/11/04 |
| AZN/JPY (FX) | 93.1935 | 2026/11/04 |
| AZN/KGS (FX) | 51.4412 | 2026/11/04 |
| AZN/KZT (FX) | 266.0075 | 2026/11/04 |
| AZN/MDL (FX) | 10.5483 | 2026/11/04 |
| AZN/NZD (FX) | 1.04599 | 2026/11/04 |
| AZN/QAR (FX) | 2.14392 | 2026/11/04 |
| AZN/RUB (FX) | 48.1175 | 2026/11/04 |
| AZN/SAR (FX) | 2.2088 | 2026/11/04 |
| AZN/SGD (FX) | 0.75231 | 2026/11/04 |
| AZN/TJS (FX) | 5.42463 | 2026/11/04 |
| AZN/TMT (FX) | 2.07143 | 2026/11/04 |
| AZN/TRY (FX) | 29.4226 | 2026/11/04 |
| AZN/TWD (FX) | 19.32785 | 2026/11/04 |
| AZN/UAH (FX) | 26.7868 | 2026/11/04 |
| AZN/USD (FX) | 0.58824 | 2026/11/04 |
| AZN/UZS (FX) | 6,991.845 | 2026/11/04 |
| BAM/EUR (FX) | 0.51129 | 2026/11/04 |
| BAM/USD (FX) | 0.57421 | 2026/11/04 |
| BBD/USD (FX) | 0.5 | 2026/11/04 |
| BDT/USD (FX) | 0.00804 | 2026/11/04 |
| BGN/USD (FX) | 0.5742 | 2026/11/04 |
| BHD/USD (FX) | 2.6504 | 2026/11/04 |
| BIF/USD (FX) | 0.00033 | 2026/11/04 |
| BMD/USD (FX) | 1 | 2026/11/04 |
| BND/USD (FX) | 0.7819 | 2026/11/04 |
| BOB/USD (FX) | 0.08272 | 2026/11/04 |
| BRL/USD (FX) | 0.18323 | 2026/11/04 |
| BSD/USD (FX) | 1 | 2026/11/04 |
| BTN/USD (FX) | 0.01058 | 2026/11/04 |
| BWP/USD (FX) | 0.07291 | 2026/11/04 |
| BYN/AED (FX) | 1.23254 | 2026/11/04 |
| BYN/AMD (FX) | 120.8455 | 2026/11/04 |
| BYN/AUD (FX) | 0.47882 | 2026/11/04 |
| BYN/AZN (FX) | 0.57047 | 2026/11/04 |
| BYN/CAD (FX) | 0.46855 | 2026/11/04 |
| BYN/CHF (FX) | 0.27412 | 2026/11/04 |
| BYN/CNY (FX) | 2.23953 | 2026/11/04 |
| BYN/EUR (FX) | 0.2988 | 2026/11/04 |
| BYN/GBP (FX) | 0.24908 | 2026/11/04 |
| BYN/GEL (FX) | 0.87186 | 2026/11/04 |
| BYN/HKD (FX) | 2.63272 | 2026/11/04 |
| BYN/ILS (FX) | 1.05879 | 2026/11/04 |
| BYN/INR (FX) | 31.7092 | 2026/11/04 |
| BYN/JPY (FX) | 53.16445 | 2026/11/04 |
| BYN/KGS (FX) | 29.3456 | 2026/11/04 |
| BYN/KZT (FX) | 151.83 | 2026/11/04 |
| BYN/MDL (FX) | 6.02181 | 2026/11/04 |
| BYN/NZD (FX) | 0.5967 | 2026/11/04 |
| BYN/QAR (FX) | 1.22375 | 2026/11/04 |
| BYN/RUB (FX) | 27.4496 | 2026/11/04 |
| BYN/SAR (FX) | 1.26064 | 2026/11/04 |
| BYN/SGD (FX) | 0.42917 | 2026/11/04 |
| BYN/TJS (FX) | 3.09609 | 2026/11/04 |
| BYN/TMT (FX) | 1.18338 | 2026/11/04 |
| BYN/TRY (FX) | 16.78475 | 2026/11/04 |
| BYN/TWD (FX) | 11.02675 | 2026/11/04 |
| BYN/UAH (FX) | 15.2895 | 2026/11/04 |
| BYN/USD (FX) | 0.33557 | 2026/11/04 |
| BYN/UZS (FX) | 3,992.49 | 2026/11/04 |
| BZD/USD (FX) | 0.49712 | 2026/11/04 |
| CDF/USD (FX) | 0.00043 | 2026/11/04 |
| CLF/USD (FX) | 40.7629 | 2026/11/04 |
| CLP/EUR (FX) | 0.00092 | 2026/11/04 |
| CLP/USD (FX) | 0.00104 | 2026/11/04 |
| CNH/USD (FX) | 0.14981 | 2026/11/04 |
| COP/EUR (FX) | 0.00028 | 2026/11/04 |
| COP/USD (FX) | 0.00031 | 2026/11/04 |
| CRC/USD (FX) | 0.0022 | 2026/11/04 |
| CUC/USD (FX) | 1 | 2026/11/04 |
| CUP/USD (FX) | 0.0417 | 2026/11/04 |
| CVE/USD (FX) | 0.01018 | 2026/11/04 |
| CZK/EUR (FX) | 0.0412 | 2026/11/04 |
| CZK/USD (FX) | 0.04627 | 2026/11/04 |
| DJF/USD (FX) | 0.00563 | 2026/11/04 |
| DKK/EUR (FX) | 0.13378 | 2026/11/04 |
| DKK/GBP (FX) | 0.11152 | 2026/11/04 |
| DKK/USD (FX) | 0.15024 | 2026/11/04 |
| DOP/USD (FX) | 0.0165 | 2026/11/04 |
| DZD/USD (FX) | 0.00736 | 2026/11/04 |
| EGP/USD (FX) | 0.01827 | 2026/11/04 |
| ERN/USD (FX) | 0.06667 | 2026/11/04 |
| ETB/USD (FX) | 0.00613 | 2026/11/04 |
| FJD/USD (FX) | 0.44376 | 2026/11/04 |
| FKP/USD (FX) | 1.34721 | 2026/11/04 |
| GEL/AED (FX) | 1.41405 | 2026/11/04 |
| GEL/AMD (FX) | 138.642 | 2026/11/04 |
| GEL/AUD (FX) | 0.54934 | 2026/11/04 |
| GEL/AZN (FX) | 0.65448 | 2026/11/04 |
| GEL/BYN (FX) | 1.14863 | 2026/11/04 |
| GEL/CAD (FX) | 0.53756 | 2026/11/04 |
| GEL/CHF (FX) | 0.31449 | 2026/11/04 |
| GEL/CNY (FX) | 2.56932 | 2026/11/04 |
| GEL/EUR (FX) | 0.34282 | 2026/11/04 |
| GEL/GBP (FX) | 0.28577 | 2026/11/04 |
| GEL/HKD (FX) | 3.02043 | 2026/11/04 |
| GEL/ILS (FX) | 1.21471 | 2026/11/04 |
| GEL/INR (FX) | 36.42165 | 2026/11/04 |
| GEL/JPY (FX) | 60.99845 | 2026/11/04 |
| GEL/KGS (FX) | 33.6672 | 2026/11/04 |
| GEL/KZT (FX) | 174.117 | 2026/11/04 |
| GEL/MDL (FX) | 6.90473 | 2026/11/04 |
| GEL/NZD (FX) | 0.68462 | 2026/11/04 |
| GEL/QAR (FX) | 1.40332 | 2026/11/04 |
| GEL/RUB (FX) | 31.49195 | 2026/11/04 |
| GEL/SAR (FX) | 1.44576 | 2026/11/04 |
| GEL/SGD (FX) | 0.49238 | 2026/11/04 |
| GEL/TJS (FX) | 3.55068 | 2026/11/04 |
| GEL/TMT (FX) | 1.35613 | 2026/11/04 |
| GEL/TRY (FX) | 19.2565 | 2026/11/04 |
| GEL/TWD (FX) | 12.65145 | 2026/11/04 |
| GEL/UAH (FX) | 17.5335 | 2026/11/04 |
| GEL/USD (FX) | 0.38499 | 2026/11/04 |
| GEL/UZS (FX) | 4,576.97 | 2026/11/04 |
| GHS/USD (FX) | 0.08589 | 2026/11/04 |
| GIP/USD (FX) | 1.34721 | 2026/11/04 |
| GMD/USD (FX) | 0.01347 | 2026/11/04 |
| GNF/USD (FX) | 0.00011 | 2026/11/04 |
| GTQ/USD (FX) | 0.13094 | 2026/11/04 |
| GYD/USD (FX) | 0.00478 | 2026/11/04 |
| HKD/AED (FX) | 0.46816 | 2026/11/04 |
| HKD/AMD (FX) | 45.9014 | 2026/11/04 |
| HKD/AUD (FX) | 0.18188 | 2026/11/04 |
| HKD/AZN (FX) | 0.21668 | 2026/11/04 |
| HKD/BYN (FX) | 0.38021 | 2026/11/04 |
| HKD/CAD (FX) | 0.17797 | 2026/11/04 |
| HKD/CHF (FX) | 0.10412 | 2026/11/04 |
| HKD/CNY (FX) | 0.85065 | 2026/11/04 |
| HKD/EUR (FX) | 0.1135 | 2026/11/04 |
| HKD/GBP (FX) | 0.09461 | 2026/11/04 |
| HKD/GEL (FX) | 0.33109 | 2026/11/04 |
| HKD/ILS (FX) | 0.40216 | 2026/11/04 |
| HKD/INR (FX) | 12.05845 | 2026/11/04 |
| HKD/JPY (FX) | 20.1953 | 2026/11/04 |
| HKD/KGS (FX) | 11.1465 | 2026/11/04 |
| HKD/KZT (FX) | 57.6397 | 2026/11/04 |
| HKD/MDL (FX) | 2.28566 | 2026/11/04 |
| HKD/NZD (FX) | 0.22666 | 2026/11/04 |
| HKD/QAR (FX) | 0.46455 | 2026/11/04 |
| HKD/RUB (FX) | 10.42635 | 2026/11/04 |
| HKD/SAR (FX) | 0.47861 | 2026/11/04 |
| HKD/SGD (FX) | 0.16302 | 2026/11/04 |
| HKD/TJS (FX) | 1.17543 | 2026/11/04 |
| HKD/TMT (FX) | 0.44885 | 2026/11/04 |
| HKD/TRY (FX) | 6.37542 | 2026/11/04 |
| HKD/TWD (FX) | 4.18861 | 2026/11/04 |
| HKD/UAH (FX) | 5.80429 | 2026/11/04 |
| HKD/USD (FX) | 0.12746 | 2026/11/04 |
| HKD/UZS (FX) | 1,515.025 | 2026/11/04 |
| HNL/USD (FX) | 0.03717 | 2026/11/04 |
| HRK/USD (FX) | 0.14905 | 2026/11/04 |
| HTG/USD (FX) | 0.00763 | 2026/11/04 |
| HUF/EUR (FX) | 0.00276 | 2026/11/04 |
| HUF/USD (FX) | 0.0031 | 2026/11/04 |
| IDR/USD (FX) | 0.00006 | 2026/11/04 |
| ILS/AED (FX) | 1.1641 | 2026/11/04 |
| ILS/AMD (FX) | 114.1365 | 2026/11/04 |
| ILS/AUD (FX) | 0.45223 | 2026/11/04 |
| ILS/AZN (FX) | 0.5388 | 2026/11/04 |
| ILS/BYN (FX) | 0.94541 | 2026/11/04 |
| ILS/CAD (FX) | 0.44253 | 2026/11/04 |
| ILS/CHF (FX) | 0.25889 | 2026/11/04 |
| ILS/CNY (FX) | 2.11518 | 2026/11/04 |
| ILS/EUR (FX) | 0.28221 | 2026/11/04 |
| ILS/GBP (FX) | 0.23525 | 2026/11/04 |
| ILS/GEL (FX) | 0.82328 | 2026/11/04 |
| ILS/HKD (FX) | 2.48656 | 2026/11/04 |
| ILS/INR (FX) | 29.9899 | 2026/11/04 |
| ILS/JPY (FX) | 50.218 | 2026/11/04 |
| ILS/KGS (FX) | 27.71635 | 2026/11/04 |
| ILS/KZT (FX) | 143.325 | 2026/11/04 |
| ILS/MDL (FX) | 5.68345 | 2026/11/04 |
| ILS/NZD (FX) | 0.56361 | 2026/11/04 |
| ILS/QAR (FX) | 1.15515 | 2026/11/04 |
| ILS/RUB (FX) | 25.9256 | 2026/11/04 |
| ILS/SAR (FX) | 1.1901 | 2026/11/04 |
| ILS/SGD (FX) | 0.40535 | 2026/11/04 |
| ILS/TJS (FX) | 2.92279 | 2026/11/04 |
| ILS/TMT (FX) | 1.1161 | 2026/11/04 |
| ILS/TRY (FX) | 15.85285 | 2026/11/04 |
| ILS/TWD (FX) | 10.4152 | 2026/11/04 |
| ILS/UAH (FX) | 14.43275 | 2026/11/04 |
| ILS/USD (FX) | 0.31694 | 2026/11/04 |
| ILS/UZS (FX) | 3,767.225 | 2026/11/04 |
| INR/AED (FX) | 0.03882 | 2026/11/04 |
| INR/AMD (FX) | 3.80583 | 2026/11/04 |
| INR/AUD (FX) | 0.01508 | 2026/11/04 |
| INR/AZN (FX) | 0.01797 | 2026/11/04 |
| INR/BYN (FX) | 0.03152 | 2026/11/04 |
| INR/CAD (FX) | 0.01476 | 2026/11/04 |
| INR/CHF (FX) | 0.00863 | 2026/11/04 |
| INR/CNY (FX) | 0.07053 | 2026/11/04 |
| INR/EUR (FX) | 0.00941 | 2026/11/04 |
| INR/GBP (FX) | 0.00784 | 2026/11/04 |
| INR/GEL (FX) | 0.02745 | 2026/11/04 |
| INR/HKD (FX) | 0.08291 | 2026/11/04 |
| INR/ILS (FX) | 0.03334 | 2026/11/04 |
| INR/JPY (FX) | 1.6745 | 2026/11/04 |
| INR/KGS (FX) | 0.92419 | 2026/11/04 |
| INR/KZT (FX) | 4.77909 | 2026/11/04 |
| INR/MDL (FX) | 0.18951 | 2026/11/04 |
| INR/NZD (FX) | 0.01879 | 2026/11/04 |
| INR/QAR (FX) | 0.03852 | 2026/11/04 |
| INR/RUB (FX) | 0.86448 | 2026/11/04 |
| INR/SAR (FX) | 0.03968 | 2026/11/04 |
| INR/SGD (FX) | 0.01352 | 2026/11/04 |
| INR/TJS (FX) | 0.09746 | 2026/11/04 |
| INR/TMT (FX) | 0.03722 | 2026/11/04 |
| INR/TRY (FX) | 0.52861 | 2026/11/04 |
| INR/TWD (FX) | 0.34729 | 2026/11/04 |
| INR/UAH (FX) | 0.48125 | 2026/11/04 |
| INR/USD (FX) | 0.01057 | 2026/11/04 |
| INR/UZS (FX) | 125.6155 | 2026/11/04 |
| IQD/USD (FX) | 0.00066 | 2026/11/04 |
| IRR/RUB (FX) | 0.00004 | 2026/11/04 |
| IRR/USD (FX) | 0.000000531 | 2026/11/04 |
| ISK/EUR (FX) | 0.00732 | 2026/11/04 |
| ISK/USD (FX) | 0.00822 | 2026/11/04 |
| JMD/USD (FX) | 0.00631 | 2026/11/04 |
| JOD/USD (FX) | 1.41044 | 2026/11/04 |
| KES/USD (FX) | 0.0077 | 2026/11/04 |
| KGS/AED (FX) | 0.042 | 2026/11/04 |
| KGS/AMD (FX) | 4.11801 | 2026/11/04 |
| KGS/AUD (FX) | 0.01632 | 2026/11/04 |
| KGS/AZN (FX) | 0.01944 | 2026/11/04 |
| KGS/BYN (FX) | 0.03411 | 2026/11/04 |
| KGS/CAD (FX) | 0.01597 | 2026/11/04 |
| KGS/CHF (FX) | 0.00934 | 2026/11/04 |
| KGS/CNY (FX) | 0.07632 | 2026/11/04 |
| KGS/EUR (FX) | 0.01018 | 2026/11/04 |
| KGS/GBP (FX) | 0.00849 | 2026/11/04 |
| KGS/GEL (FX) | 0.0297 | 2026/11/04 |
| KGS/HKD (FX) | 0.08971 | 2026/11/04 |
| KGS/ILS (FX) | 0.03608 | 2026/11/04 |
| KGS/INR (FX) | 1.08203 | 2026/11/04 |
| KGS/JPY (FX) | 1.81186 | 2026/11/04 |
| KGS/KZT (FX) | 5.1711 | 2026/11/04 |
| KGS/MDL (FX) | 0.20506 | 2026/11/04 |
| KGS/NZD (FX) | 0.02033 | 2026/11/04 |
| KGS/QAR (FX) | 0.04168 | 2026/11/04 |
| KGS/RUB (FX) | 0.93539 | 2026/11/04 |
| KGS/SAR (FX) | 0.04294 | 2026/11/04 |
| KGS/SGD (FX) | 0.01462 | 2026/11/04 |
| KGS/TJS (FX) | 0.10545 | 2026/11/04 |
| KGS/TMT (FX) | 0.04027 | 2026/11/04 |
| KGS/TRY (FX) | 0.57197 | 2026/11/04 |
| KGS/TWD (FX) | 0.37578 | 2026/11/04 |
| KGS/UAH (FX) | 0.52073 | 2026/11/04 |
| KGS/USD (FX) | 0.01144 | 2026/11/04 |
| KGS/UZS (FX) | 135.9195 | 2026/11/04 |
| KHR/USD (FX) | 0.00025 | 2026/11/04 |
| KMF/USD (FX) | 0.00228 | 2026/11/04 |
| KPW/USD (FX) | 0.00111 | 2026/11/04 |
| KRW/USD (FX) | 0.00075 | 2026/11/04 |
| KWD/USD (FX) | 3.21702 | 2026/11/04 |
| KYD/USD (FX) | 1.2 | 2026/11/04 |
| KZT/AED (FX) | 0.00812 | 2026/11/04 |
| KZT/AMD (FX) | 0.79659 | 2026/11/04 |
| KZT/AUD (FX) | 0.00316 | 2026/11/04 |
| KZT/AZN (FX) | 0.00376 | 2026/11/04 |
| KZT/BYN (FX) | 0.0066 | 2026/11/04 |
| KZT/CAD (FX) | 0.00309 | 2026/11/04 |
| KZT/CHF (FX) | 0.00181 | 2026/11/04 |
| KZT/CNY (FX) | 0.01476 | 2026/11/04 |
| KZT/EUR (FX) | 0.00197 | 2026/11/04 |
| KZT/GBP (FX) | 0.00164 | 2026/11/04 |
| KZT/GEL (FX) | 0.00575 | 2026/11/04 |
| KZT/HKD (FX) | 0.01735 | 2026/11/04 |
| KZT/ILS (FX) | 0.00698 | 2026/11/04 |
| KZT/INR (FX) | 0.20931 | 2026/11/04 |
| KZT/JPY (FX) | 0.35048 | 2026/11/04 |
| KZT/KGS (FX) | 0.19344 | 2026/11/04 |
| KZT/MDL (FX) | 0.03968 | 2026/11/04 |
| KZT/NZD (FX) | 0.00393 | 2026/11/04 |
| KZT/QAR (FX) | 0.00806 | 2026/11/04 |
| KZT/RUB (FX) | 0.18094 | 2026/11/04 |
| KZT/SAR (FX) | 0.00831 | 2026/11/04 |
| KZT/SGD (FX) | 0.00283 | 2026/11/04 |
| KZT/TJS (FX) | 0.0204 | 2026/11/04 |
| KZT/TMT (FX) | 0.0078 | 2026/11/04 |
| KZT/TRY (FX) | 0.11064 | 2026/11/04 |
| KZT/TWD (FX) | 0.07268 | 2026/11/04 |
| KZT/UAH (FX) | 0.10076 | 2026/11/04 |
| KZT/USD (FX) | 0.00221 | 2026/11/04 |
| KZT/UZS (FX) | 26.30605 | 2026/11/04 |
| LAK/USD (FX) | 0.00004 | 2026/11/04 |
| LBP/USD (FX) | 0.00001 | 2026/11/04 |
| LKR/USD (FX) | 0.00301 | 2026/11/04 |
| LRD/USD (FX) | 0.00588 | 2026/11/04 |
| LSL/USD (FX) | 0.06093 | 2026/11/04 |
| LYD/USD (FX) | 0.15601 | 2026/11/04 |
| MAD/USD (FX) | 0.1024 | 2026/11/04 |
| MDL/AED (FX) | 0.20493 | 2026/11/04 |
| MDL/AMD (FX) | 20.09295 | 2026/11/04 |
| MDL/AUD (FX) | 0.07962 | 2026/11/04 |
| MDL/AZN (FX) | 0.09485 | 2026/11/04 |
| MDL/BYN (FX) | 0.16655 | 2026/11/04 |
| MDL/CAD (FX) | 0.07791 | 2026/11/04 |
| MDL/CHF (FX) | 0.04558 | 2026/11/04 |
| MDL/CNY (FX) | 0.37236 | 2026/11/04 |
| MDL/EUR (FX) | 0.04968 | 2026/11/04 |
| MDL/GBP (FX) | 0.04141 | 2026/11/04 |
| MDL/GEL (FX) | 0.14496 | 2026/11/04 |
| MDL/HKD (FX) | 0.43774 | 2026/11/04 |
| MDL/ILS (FX) | 0.17604 | 2026/11/04 |
| MDL/INR (FX) | 5.27648 | 2026/11/04 |
| MDL/JPY (FX) | 8.83963 | 2026/11/04 |
| MDL/KGS (FX) | 4.87928 | 2026/11/04 |
| MDL/KZT (FX) | 25.2412 | 2026/11/04 |
| MDL/NZD (FX) | 0.09922 | 2026/11/04 |
| MDL/QAR (FX) | 0.20344 | 2026/11/04 |
| MDL/RUB (FX) | 4.56411 | 2026/11/04 |
| MDL/SAR (FX) | 0.20958 | 2026/11/04 |
| MDL/SGD (FX) | 0.07136 | 2026/11/04 |
| MDL/TJS (FX) | 0.51472 | 2026/11/04 |
| MDL/TMT (FX) | 0.19668 | 2026/11/04 |
| MDL/TRY (FX) | 2.79079 | 2026/11/04 |
| MDL/TWD (FX) | 1.83338 | 2026/11/04 |
| MDL/UAH (FX) | 2.54181 | 2026/11/04 |
| MDL/USD (FX) | 0.0558 | 2026/11/04 |
| MDL/UZS (FX) | 663.6585 | 2026/11/04 |
| MGA/USD (FX) | 0.00022 | 2026/11/04 |
| MKD/EUR (FX) | 0.01625 | 2026/11/04 |
| MKD/USD (FX) | 0.01824 | 2026/11/04 |
| MMK/USD (FX) | 0.00048 | 2026/11/04 |
| MNT/USD (FX) | 0.00028 | 2026/11/04 |
| MOP/USD (FX) | 0.12375 | 2026/11/04 |
| MRU/EUR (FX) | 0.02197 | 2026/11/04 |
| MRU/USD (FX) | 0.02467 | 2026/11/04 |
| MUR/USD (FX) | 0.02125 | 2026/11/04 |
| MVR/USD (FX) | 0.0647 | 2026/11/04 |
| MWK/USD (FX) | 0.00058 | 2026/11/04 |
| MXN/EUR (FX) | 0.04789 | 2026/11/04 |
| MXN/USD (FX) | 0.05378 | 2026/11/04 |
| MYR/USD (FX) | 0.2461 | 2026/11/04 |
| MZN/USD (FX) | 0.01567 | 2026/11/04 |
| NAD/USD (FX) | 0.06092 | 2026/11/04 |
| NGN/USD (FX) | 0.00074 | 2026/11/04 |
| NIO/USD (FX) | 0.02719 | 2026/11/04 |
| NOK/EUR (FX) | 0.09576 | 2026/11/04 |
| NOK/SEK (FX) | 1.04689 | 2026/11/04 |
| NOK/USD (FX) | 0.10754 | 2026/11/04 |
| NPR/USD (FX) | 0.00661 | 2026/11/04 |
| OMR/USD (FX) | 2.60009 | 2026/11/04 |
| PAB/USD (FX) | 1 | 2026/11/04 |
| PEN/USD (FX) | 0.28992 | 2026/11/04 |
| PGK/USD (FX) | 0.22293 | 2026/11/04 |
| PHP/USD (FX) | 0.01578 | 2026/11/04 |
| PKR/USD (FX) | 0.00362 | 2026/11/04 |
| PLN/EUR (FX) | 0.22808 | 2026/11/04 |
| PLN/GBP (FX) | 0.19012 | 2026/11/04 |
| PLN/USD (FX) | 0.25613 | 2026/11/04 |
| PYG/USD (FX) | 0.00017 | 2026/11/04 |
| QAR/AED (FX) | 1.00811 | 2026/11/04 |
| QAR/AMD (FX) | 98.84205 | 2026/11/04 |
| QAR/AUD (FX) | 0.39165 | 2026/11/04 |
| QAR/AZN (FX) | 0.4666 | 2026/11/04 |
| QAR/BYN (FX) | 0.81919 | 2026/11/04 |
| QAR/CAD (FX) | 0.38323 | 2026/11/04 |
| QAR/CHF (FX) | 0.2242 | 2026/11/04 |
| QAR/CNY (FX) | 1.83175 | 2026/11/04 |
| QAR/EUR (FX) | 0.24441 | 2026/11/04 |
| QAR/GBP (FX) | 0.20373 | 2026/11/04 |
| QAR/GEL (FX) | 0.71305 | 2026/11/04 |
| QAR/HKD (FX) | 2.15335 | 2026/11/04 |
| QAR/ILS (FX) | 0.866 | 2026/11/04 |
| QAR/INR (FX) | 25.97125 | 2026/11/04 |
| QAR/JPY (FX) | 43.4839 | 2026/11/04 |
| QAR/KGS (FX) | 24.0023 | 2026/11/04 |
| QAR/KZT (FX) | 124.158 | 2026/11/04 |
| QAR/MDL (FX) | 4.92392 | 2026/11/04 |
| QAR/NZD (FX) | 0.48805 | 2026/11/04 |
| QAR/RUB (FX) | 22.4519 | 2026/11/04 |
| QAR/SAR (FX) | 1.0309 | 2026/11/04 |
| QAR/SGD (FX) | 0.35103 | 2026/11/04 |
| QAR/TJS (FX) | 2.53185 | 2026/11/04 |
| QAR/TMT (FX) | 0.96734 | 2026/11/04 |
| QAR/TRY (FX) | 13.7285 | 2026/11/04 |
| QAR/TWD (FX) | 9.01834 | 2026/11/04 |
| QAR/UAH (FX) | 12.50275 | 2026/11/04 |
| QAR/USD (FX) | 0.27447 | 2026/11/04 |
| QAR/UZS (FX) | 3,264.245 | 2026/11/04 |
| RON/USD (FX) | 0.21024 | 2026/11/04 |
| RSD/EUR (FX) | 0.0085 | 2026/11/04 |
| RSD/USD (FX) | 0.00955 | 2026/11/04 |
| RWF/USD (FX) | 0.00068 | 2026/11/04 |
| SAR/AED (FX) | 0.97838 | 2026/11/04 |
| SAR/AMD (FX) | 95.92665 | 2026/11/04 |
| SAR/AUD (FX) | 0.3801 | 2026/11/04 |
| SAR/AZN (FX) | 0.45284 | 2026/11/04 |
| SAR/BYN (FX) | 0.79494 | 2026/11/04 |
| SAR/CAD (FX) | 0.37193 | 2026/11/04 |
| SAR/CHF (FX) | 0.21759 | 2026/11/04 |
| SAR/CNY (FX) | 1.77772 | 2026/11/04 |
| SAR/EUR (FX) | 0.2372 | 2026/11/04 |
| SAR/GBP (FX) | 0.19772 | 2026/11/04 |
| SAR/GEL (FX) | 0.692 | 2026/11/04 |
| SAR/HKD (FX) | 2.08983 | 2026/11/04 |
| SAR/ILS (FX) | 0.84046 | 2026/11/04 |
| SAR/INR (FX) | 25.20525 | 2026/11/04 |
| SAR/JPY (FX) | 42.20135 | 2026/11/04 |
| SAR/KGS (FX) | 23.2944 | 2026/11/04 |
| SAR/KZT (FX) | 120.4885 | 2026/11/04 |
| SAR/MDL (FX) | 4.77829 | 2026/11/04 |
| SAR/NZD (FX) | 0.47366 | 2026/11/04 |
| SAR/QAR (FX) | 0.97111 | 2026/11/04 |
| SAR/RUB (FX) | 21.7897 | 2026/11/04 |
| SAR/SGD (FX) | 0.34068 | 2026/11/04 |
| SAR/TJS (FX) | 2.45704 | 2026/11/04 |
| SAR/TMT (FX) | 0.93866 | 2026/11/04 |
| SAR/TRY (FX) | 13.3236 | 2026/11/04 |
| SAR/TWD (FX) | 8.75233 | 2026/11/04 |
| SAR/UAH (FX) | 12.1332 | 2026/11/04 |
| SAR/USD (FX) | 0.26637 | 2026/11/04 |
| SAR/UZS (FX) | 3,167.615 | 2026/11/04 |
| SBD/USD (FX) | 0.1242 | 2026/11/04 |
| SCR/USD (FX) | 0.07302 | 2026/11/04 |
| SDG/USD (FX) | 0.00166 | 2026/11/04 |
| SEK/EUR (FX) | 0.09147 | 2026/11/04 |
| SEK/GBP (FX) | 0.07625 | 2026/11/04 |
| SEK/NOK (FX) | 0.95521 | 2026/11/04 |
| SEK/USD (FX) | 0.10272 | 2026/11/04 |
| SGD/AED (FX) | 2.87187 | 2026/11/04 |
| SGD/AMD (FX) | 281.577 | 2026/11/04 |
| SGD/AUD (FX) | 1.11572 | 2026/11/04 |
| SGD/AZN (FX) | 1.32923 | 2026/11/04 |
| SGD/BYN (FX) | 2.33234 | 2026/11/04 |
| SGD/CAD (FX) | 1.09173 | 2026/11/04 |
| SGD/CHF (FX) | 0.6387 | 2026/11/04 |
| SGD/CNY (FX) | 5.21821 | 2026/11/04 |
| SGD/EUR (FX) | 0.69626 | 2026/11/04 |
| SGD/GBP (FX) | 0.58038 | 2026/11/04 |
| SGD/GEL (FX) | 2.03106 | 2026/11/04 |
| SGD/HKD (FX) | 6.13437 | 2026/11/04 |
| SGD/ILS (FX) | 2.46703 | 2026/11/04 |
| SGD/INR (FX) | 73.98595 | 2026/11/04 |
| SGD/JPY (FX) | 123.875 | 2026/11/04 |
| SGD/KGS (FX) | 68.3769 | 2026/11/04 |
| SGD/KZT (FX) | 353.5845 | 2026/11/04 |
| SGD/MDL (FX) | 14.0211 | 2026/11/04 |
| SGD/NZD (FX) | 1.39035 | 2026/11/04 |
| SGD/QAR (FX) | 2.84975 | 2026/11/04 |
| SGD/RUB (FX) | 63.9601 | 2026/11/04 |
| SGD/SAR (FX) | 2.936 | 2026/11/04 |
| SGD/TJS (FX) | 7.21056 | 2026/11/04 |
| SGD/TMT (FX) | 2.75341 | 2026/11/04 |
| SGD/TRY (FX) | 39.10925 | 2026/11/04 |
| SGD/TWD (FX) | 25.69065 | 2026/11/04 |
| SGD/UAH (FX) | 35.6058 | 2026/11/04 |
| SGD/USD (FX) | 0.7819 | 2026/11/04 |
| SGD/UZS (FX) | 9,293.765 | 2026/11/04 |
| SHP/USD (FX) | 1.34722 | 2026/11/04 |
| SLL/USD (FX) | 0.00005 | 2026/11/04 |
| SOS/USD (FX) | 0.00176 | 2026/11/04 |
| SRD/USD (FX) | 0.02662 | 2026/11/04 |
| STD/USD (FX) | 0.00005 | 2026/11/04 |
| STN/EUR (FX) | 0.04057 | 2026/11/04 |
| STN/USD (FX) | 0.04556 | 2026/11/04 |
| SVC/USD (FX) | 0.11429 | 2026/11/04 |
| SYP/USD (FX) | 0.00826 | 2026/11/04 |
| SZL/USD (FX) | 0.06092 | 2026/11/04 |
| THB/USD (FX) | 0.02975 | 2026/11/04 |
| TJS/AED (FX) | 0.39838 | 2026/11/04 |
| TJS/AMD (FX) | 39.06025 | 2026/11/04 |
| TJS/AUD (FX) | 0.15477 | 2026/11/04 |
| TJS/AZN (FX) | 0.18439 | 2026/11/04 |
| TJS/BYN (FX) | 0.3237 | 2026/11/04 |
| TJS/CAD (FX) | 0.15144 | 2026/11/04 |
| TJS/CHF (FX) | 0.0886 | 2026/11/04 |
| TJS/CNY (FX) | 0.72387 | 2026/11/04 |
| TJS/EUR (FX) | 0.09659 | 2026/11/04 |
| TJS/GBP (FX) | 0.08051 | 2026/11/04 |
| TJS/GEL (FX) | 0.28178 | 2026/11/04 |
| TJS/HKD (FX) | 0.85096 | 2026/11/04 |
| TJS/ILS (FX) | 0.34223 | 2026/11/04 |
| TJS/INR (FX) | 10.2643 | 2026/11/04 |
| TJS/JPY (FX) | 17.1838 | 2026/11/04 |
| TJS/KGS (FX) | 9.48521 | 2026/11/04 |
| TJS/KZT (FX) | 49.0621 | 2026/11/04 |
| TJS/MDL (FX) | 1.9457 | 2026/11/04 |
| TJS/NZD (FX) | 0.19287 | 2026/11/04 |
| TJS/QAR (FX) | 0.39543 | 2026/11/04 |
| TJS/RUB (FX) | 8.87242 | 2026/11/04 |
| TJS/SAR (FX) | 0.40737 | 2026/11/04 |
| TJS/SGD (FX) | 0.13872 | 2026/11/04 |
| TJS/TMT (FX) | 0.38222 | 2026/11/04 |
| TJS/TRY (FX) | 5.42523 | 2026/11/04 |
| TJS/TWD (FX) | 3.56379 | 2026/11/04 |
| TJS/UAH (FX) | 4.94057 | 2026/11/04 |
| TJS/USD (FX) | 0.10846 | 2026/11/04 |
| TJS/UZS (FX) | 1,289.845 | 2026/11/04 |
| TMT/AED (FX) | 1.04523 | 2026/11/04 |
| TMT/AMD (FX) | 102.481 | 2026/11/04 |
| TMT/AUD (FX) | 0.40607 | 2026/11/04 |
| TMT/AZN (FX) | 0.48378 | 2026/11/04 |
| TMT/BYN (FX) | 0.85008 | 2026/11/04 |
| TMT/CAD (FX) | 0.39734 | 2026/11/04 |
| TMT/CHF (FX) | 0.23245 | 2026/11/04 |
| TMT/CNY (FX) | 1.89919 | 2026/11/04 |
| TMT/EUR (FX) | 0.25341 | 2026/11/04 |
| TMT/GBP (FX) | 0.21123 | 2026/11/04 |
| TMT/GEL (FX) | 0.73944 | 2026/11/04 |
| TMT/HKD (FX) | 2.23263 | 2026/11/04 |
| TMT/ILS (FX) | 0.89789 | 2026/11/04 |
| TMT/INR (FX) | 26.93 | 2026/11/04 |
| TMT/JPY (FX) | 45.0846 | 2026/11/04 |
| TMT/KGS (FX) | 24.886 | 2026/11/04 |
| TMT/KZT (FX) | 128.789 | 2026/11/04 |
| TMT/MDL (FX) | 5.10839 | 2026/11/04 |
| TMT/NZD (FX) | 0.50603 | 2026/11/04 |
| TMT/QAR (FX) | 1.03806 | 2026/11/04 |
| TMT/RUB (FX) | 23.27825 | 2026/11/04 |
| TMT/SAR (FX) | 1.0693 | 2026/11/04 |
| TMT/SGD (FX) | 0.36396 | 2026/11/04 |
| TMT/TJS (FX) | 2.62618 | 2026/11/04 |
| TMT/TRY (FX) | 14.234 | 2026/11/04 |
| TMT/TWD (FX) | 9.35046 | 2026/11/04 |
| TMT/UAH (FX) | 12.9693 | 2026/11/04 |
| TMT/USD (FX) | 0.28457 | 2026/11/04 |
| TMT/UZS (FX) | 3,387.285 | 2026/11/04 |
| TND/USD (FX) | 0.33481 | 2026/11/04 |
| TOP/USD (FX) | 0.41532 | 2026/11/04 |
| TRY/AED (FX) | 0.07343 | 2026/11/04 |
| TRY/AMD (FX) | 7.19975 | 2026/11/04 |
| TRY/AUD (FX) | 0.02853 | 2026/11/04 |
| TRY/AZN (FX) | 0.03399 | 2026/11/04 |
| TRY/BYN (FX) | 0.05964 | 2026/11/04 |
| TRY/CAD (FX) | 0.02791 | 2026/11/04 |
| TRY/CHF (FX) | 0.01633 | 2026/11/04 |
| TRY/CNY (FX) | 0.13343 | 2026/11/04 |
| TRY/EUR (FX) | 0.0178 | 2026/11/04 |
| TRY/GBP (FX) | 0.01484 | 2026/11/04 |
| TRY/GEL (FX) | 0.05193 | 2026/11/04 |
| TRY/HKD (FX) | 0.15685 | 2026/11/04 |
| TRY/ILS (FX) | 0.06308 | 2026/11/04 |
| TRY/INR (FX) | 1.89205 | 2026/11/04 |
| TRY/JPY (FX) | 3.16743 | 2026/11/04 |
| TRY/KGS (FX) | 1.74836 | 2026/11/04 |
| TRY/KZT (FX) | 9.04095 | 2026/11/04 |
| TRY/MDL (FX) | 0.35851 | 2026/11/04 |
| TRY/NZD (FX) | 0.03555 | 2026/11/04 |
| TRY/QAR (FX) | 0.07287 | 2026/11/04 |
| TRY/RUB (FX) | 1.6354 | 2026/11/04 |
| TRY/SAR (FX) | 0.07507 | 2026/11/04 |
| TRY/SGD (FX) | 0.02557 | 2026/11/04 |
| TRY/TJS (FX) | 0.18437 | 2026/11/04 |
| TRY/TMT (FX) | 0.0704 | 2026/11/04 |
| TRY/TWD (FX) | 0.65688 | 2026/11/04 |
| TRY/UAH (FX) | 0.91042 | 2026/11/04 |
| TRY/USD (FX) | 0.01999 | 2026/11/04 |
| TRY/UZS (FX) | 237.636 | 2026/11/04 |
| TTD/USD (FX) | 0.14765 | 2026/11/04 |
| TWD/AED (FX) | 0.11179 | 2026/11/04 |
| TWD/AMD (FX) | 10.9606 | 2026/11/04 |
| TWD/AUD (FX) | 0.04343 | 2026/11/04 |
| TWD/AZN (FX) | 0.05174 | 2026/11/04 |
| TWD/BYN (FX) | 0.09079 | 2026/11/04 |
| TWD/CAD (FX) | 0.0425 | 2026/11/04 |
| TWD/CHF (FX) | 0.02486 | 2026/11/04 |
| TWD/CNY (FX) | 0.20312 | 2026/11/04 |
| TWD/EUR (FX) | 0.0271 | 2026/11/04 |
| TWD/GBP (FX) | 0.02259 | 2026/11/04 |
| TWD/GEL (FX) | 0.07906 | 2026/11/04 |
| TWD/HKD (FX) | 0.23878 | 2026/11/04 |
| TWD/ILS (FX) | 0.09603 | 2026/11/04 |
| TWD/INR (FX) | 2.88037 | 2026/11/04 |
| TWD/JPY (FX) | 4.82195 | 2026/11/04 |
| TWD/KGS (FX) | 2.66162 | 2026/11/04 |
| TWD/KZT (FX) | 13.76375 | 2026/11/04 |
| TWD/MDL (FX) | 0.54579 | 2026/11/04 |
| TWD/NZD (FX) | 0.05412 | 2026/11/04 |
| TWD/QAR (FX) | 0.11093 | 2026/11/04 |
| TWD/RUB (FX) | 2.48967 | 2026/11/04 |
| TWD/SAR (FX) | 0.11429 | 2026/11/04 |
| TWD/SGD (FX) | 0.03893 | 2026/11/04 |
| TWD/TJS (FX) | 0.28068 | 2026/11/04 |
| TWD/TMT (FX) | 0.10718 | 2026/11/04 |
| TWD/TRY (FX) | 1.52236 | 2026/11/04 |
| TWD/UAH (FX) | 1.386 | 2026/11/04 |
| TWD/USD (FX) | 0.03044 | 2026/11/04 |
| TWD/UZS (FX) | 361.7765 | 2026/11/04 |
| TZS/USD (FX) | 0.00038 | 2026/11/04 |
| UAH/AED (FX) | 0.08068 | 2026/11/04 |
| UAH/AMD (FX) | 7.91067 | 2026/11/04 |
| UAH/AUD (FX) | 0.03135 | 2026/11/04 |
| UAH/AZN (FX) | 0.03734 | 2026/11/04 |
| UAH/BYN (FX) | 0.06556 | 2026/11/04 |
| UAH/CAD (FX) | 0.03067 | 2026/11/04 |
| UAH/CHF (FX) | 0.01794 | 2026/11/04 |
| UAH/CNY (FX) | 0.1466 | 2026/11/04 |
| UAH/EUR (FX) | 0.01956 | 2026/11/04 |
| UAH/GBP (FX) | 0.01631 | 2026/11/04 |
| UAH/GEL (FX) | 0.05707 | 2026/11/04 |
| UAH/HKD (FX) | 0.17234 | 2026/11/04 |
| UAH/ILS (FX) | 0.06931 | 2026/11/04 |
| UAH/INR (FX) | 2.07887 | 2026/11/04 |
| UAH/JPY (FX) | 3.48018 | 2026/11/04 |
| UAH/KGS (FX) | 1.92099 | 2026/11/04 |
| UAH/KZT (FX) | 9.93662 | 2026/11/04 |
| UAH/MDL (FX) | 0.39407 | 2026/11/04 |
| UAH/NZD (FX) | 0.03906 | 2026/11/04 |
| UAH/QAR (FX) | 0.08009 | 2026/11/04 |
| UAH/RUB (FX) | 1.79689 | 2026/11/04 |
| UAH/SAR (FX) | 0.08251 | 2026/11/04 |
| UAH/SGD (FX) | 0.02809 | 2026/11/04 |
| UAH/TJS (FX) | 0.20263 | 2026/11/04 |
| UAH/TMT (FX) | 0.07742 | 2026/11/04 |
| UAH/TRY (FX) | 1.09875 | 2026/11/04 |
| UAH/TWD (FX) | 0.72175 | 2026/11/04 |
| UAH/USD (FX) | 0.02197 | 2026/11/04 |
| UAH/UZS (FX) | 261.242 | 2026/11/04 |
| UGX/USD (FX) | 0.00024 | 2026/11/04 |
| UYU/USD (FX) | 0.02489 | 2026/11/04 |
| UZS/AED (FX) | 0.00031 | 2026/11/04 |
| UZS/AMD (FX) | 0.03033 | 2026/11/04 |
| UZS/AUD (FX) | 0.00012 | 2026/11/04 |
| UZS/AZN (FX) | 0.00014 | 2026/11/04 |
| UZS/BYN (FX) | 0.00025 | 2026/11/04 |
| UZS/CAD (FX) | 0.00012 | 2026/11/04 |
| UZS/CHF (FX) | 0.00007 | 2026/11/04 |
| UZS/CNY (FX) | 0.00056 | 2026/11/04 |
| UZS/EUR (FX) | 0.00007 | 2026/11/04 |
| UZS/GBP (FX) | 0.00006 | 2026/11/04 |
| UZS/GEL (FX) | 0.00022 | 2026/11/04 |
| UZS/HKD (FX) | 0.00066 | 2026/11/04 |
| UZS/ILS (FX) | 0.00027 | 2026/11/04 |
| UZS/INR (FX) | 0.00797 | 2026/11/04 |
| UZS/JPY (FX) | 0.01334 | 2026/11/04 |
| UZS/KGS (FX) | 0.00736 | 2026/11/04 |
| UZS/KZT (FX) | 0.0381 | 2026/11/04 |
| UZS/MDL (FX) | 0.00151 | 2026/11/04 |
| UZS/NZD (FX) | 0.00015 | 2026/11/04 |
| UZS/QAR (FX) | 0.00031 | 2026/11/04 |
| UZS/RUB (FX) | 0.00689 | 2026/11/04 |
| UZS/SAR (FX) | 0.00032 | 2026/11/04 |
| UZS/SGD (FX) | 0.00011 | 2026/11/04 |
| UZS/TJS (FX) | 0.00078 | 2026/11/04 |
| UZS/TMT (FX) | 0.0003 | 2026/11/04 |
| UZS/TRY (FX) | 0.00421 | 2026/11/04 |
| UZS/TWD (FX) | 0.00277 | 2026/11/04 |
| UZS/UAH (FX) | 0.00384 | 2026/11/04 |
| UZS/USD (FX) | 0.00008 | 2026/11/04 |
| VES/EUR (FX) | 0.001 | 2026/11/04 |
| VES/USD (FX) | 0.00112 | 2026/11/04 |
| VND/USD (FX) | 0.00004 | 2026/11/04 |
| VUV/USD (FX) | 0.00835 | 2026/11/04 |
| WST/USD (FX) | 0.3605 | 2026/11/04 |
| XAF/USD (FX) | 0.00171 | 2026/11/04 |
| XCD/USD (FX) | 0.37037 | 2026/11/04 |
| XOF/USD (FX) | 0.00171 | 2026/11/04 |
| XPF/USD (FX) | 0.00941 | 2026/11/04 |
| YER/USD (FX) | 0.00423 | 2026/11/04 |
| ZAR/EUR (FX) | 0.05425 | 2026/11/04 |
| ZAR/GBP (FX) | 0.04522 | 2026/11/04 |
| ZAR/USD (FX) | 0.06092 | 2026/11/04 |
| ZMW/USD (FX) | 0.04933 | 2026/11/04 |
| ZWD/USD (FX) | 0.00267 | 2026/11/04 |
| AUD/MXN (FX) | 13.02815 | 2026/11/04 |
| AUD/NOK (FX) | 6.51713 | 2026/11/04 |
| AUD/PLN (FX) | 2.73608 | 2026/11/04 |
| AUD/SEK (FX) | 6.82226 | 2026/11/04 |
| AUD/ZAR (FX) | 11.50215 | 2026/11/04 |
| BHD/EUR (FX) | 2.36001 | 2026/11/04 |
| CAD/MXN (FX) | 13.3149 | 2026/11/04 |
| CAD/NOK (FX) | 6.66006 | 2026/11/04 |
| CAD/PLN (FX) | 2.79628 | 2026/11/04 |
| CAD/SEK (FX) | 6.97191 | 2026/11/04 |
| CAD/ZAR (FX) | 11.7542 | 2026/11/04 |
| CHF/CZK (FX) | 26.45465 | 2026/11/04 |
| CHF/DKK (FX) | 8.14786 | 2026/11/04 |
| CHF/HUF (FX) | 395.032 | 2026/11/04 |
| CHF/MXN (FX) | 22.7587 | 2026/11/04 |
| CHF/NOK (FX) | 11.3838 | 2026/11/04 |
| CHF/PLN (FX) | 4.77959 | 2026/11/04 |
| CHF/SEK (FX) | 11.91685 | 2026/11/04 |
| CHF/ZAR (FX) | 20.0911 | 2026/11/04 |
| CZK/RUB (FX) | 3.78516 | 2026/11/04 |
| DKK/JPY (FX) | 23.8043 | 2026/11/04 |
| DKK/RUB (FX) | 12.28965 | 2026/11/04 |
| DKK/SEK (FX) | 1.46259 | 2026/11/04 |
| EUR/BHD (FX) | 0.42372 | 2026/11/04 |
| EUR/BMD (FX) | 1.12303 | 2026/11/04 |
| EUR/GBX | 83.4365 | 2026/11/03 |
| EUR/IDR (FX) | 20,330.85 | 2026/11/04 |
| EUR/KRW (FX) | 1,506.705 | 2026/11/04 |
| EUR/KYD (FX) | 0.93585 | 2026/11/04 |
| EUR/MYR (FX) | 4.56325 | 2026/11/04 |
| EUR/THB (FX) | 37.75105 | 2026/11/04 |
| EUR/UGX (FX) | 4,612.035 | 2026/11/04 |
| EUR/VND (FX) | 28,866.85 | 2026/11/04 |
| GBP/CZK (FX) | 29.1141 | 2026/11/04 |
| GBP/HUF (FX) | 434.748 | 2026/11/04 |
| GBP/MXN (FX) | 25.04815 | 2026/11/04 |
| GBP/NOK (FX) | 12.5281 | 2026/11/04 |
| GBX/EUR | 0.011985 | 2026/11/03 |
| GBX/USD | 0.013413 | 2026/11/03 |
| HKD/MXN (FX) | 2.3699 | 2026/11/04 |
| HKD/SEK (FX) | 1.24083 | 2026/11/04 |
| LYD/EUR (FX) | 0.13892 | 2026/11/04 |
| MXN/JPY (FX) | 8.52086 | 2026/11/04 |
| NOK/DKK (FX) | 0.71578 | 2026/11/04 |
| NOK/JPY (FX) | 17.0371 | 2026/11/04 |
| NOK/RUB (FX) | 8.79675 | 2026/11/04 |
| NOK/TRY (FX) | 5.37889 | 2026/11/04 |
| NZD/MXN (FX) | 10.45555 | 2026/11/04 |
| NZD/PLN (FX) | 2.19558 | 2026/11/04 |
| NZD/SEK (FX) | 5.47461 | 2026/11/04 |
| PLN/JPY (FX) | 40.57885 | 2026/11/04 |
| PLN/RUB (FX) | 20.952 | 2026/11/04 |
| PLN/SEK (FX) | 2.49347 | 2026/11/04 |
| PLN/TRY (FX) | 12.8114 | 2026/11/04 |
| SEK/JPY (FX) | 16.2741 | 2026/11/04 |
| SEK/MXN (FX) | 1.90973 | 2026/11/04 |
| SEK/RUB (FX) | 8.40274 | 2026/11/04 |
| SEK/TRY (FX) | 5.13797 | 2026/11/04 |
| SGD/MXN (FX) | 14.53655 | 2026/11/04 |
| SLE/USD (FX) | 0.04365 | 2026/11/04 |
| USD/GBX | 74.55035 | 2026/11/03 |
| USD/LTL (FX) | 3.07464 | 2026/11/04 |
| USD/SLE (FX) | 22.91 | 2026/11/04 |
| XAG/RUB (FX) | 4,272.205 | 2026/11/04 |
| XAU/RUB (FX) | 332,250 | 2026/11/04 |
| XPD/RUB (FX) | 81,974.3 | 2026/11/04 |
| XPT/RUB (FX) | 121,586 | 2026/11/04 |
| ZAR/JPY (FX) | 9.65201 | 2026/11/04 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー