債券スクリーナー
JPY/RUB (FX)
オンライン
前回値
国： 日本,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 日本
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16175 | 2026/05/21 |
| GBP/USD (FX) | 1.34296 | 2026/05/21 |
| USD/JPY (FX) | 158.9945 | 2026/05/21 |
| USD/CHF (FX) | 0.78674 | 2026/05/21 |
| USD/CAD (FX) | 1.37795 | 2026/05/21 |
| AUD/USD (FX) | 0.71493 | 2026/05/21 |
| NZD/USD (FX) | 0.58746 | 2026/05/21 |
| USD/CNY (FX) | 6.80328 | 2026/05/21 |
| USD/RUB (FX) | 71.20375 | 2026/05/21 |
| EUR/RUB (FX) | 82.7199 | 2026/05/21 |
| USD/AED (FX) | 3.67303 | 2026/05/21 |
| USD/AFN (FX) | 63 | 2026/05/21 |
| USD/ALL (FX) | 82.055 | 2026/05/21 |
| USD/AMD (FX) | 367.86 | 2026/05/21 |
| USD/ANG (FX) | 1.79 | 2026/05/21 |
| USD/AOA (FX) | 918 | 2026/05/21 |
| USD/ARS (FX) | 1,389.745 | 2026/05/21 |
| USD/AUD (FX) | 1.39876 | 2026/05/21 |
| USD/AWG (FX) | 1.80125 | 2026/05/21 |
| USD/AZN (FX) | 1.7 | 2026/05/21 |
| USD/BAM (FX) | 1.6836 | 2026/05/21 |
| USD/BBD (FX) | 2 | 2026/05/21 |
| USD/BDT (FX) | 122.8705 | 2026/05/21 |
| USD/BGN (FX) | 1.6836 | 2026/05/21 |
| USD/BHD (FX) | 0.37722 | 2026/05/21 |
| USD/BIF (FX) | 2,976 | 2026/05/21 |
| USD/BMD (FX) | 1 | 2026/05/21 |
| USD/BND (FX) | 1.2778 | 2026/05/21 |
| USD/BOB (FX) | 6.90869 | 2026/05/21 |
| USD/BRL (FX) | 5.01203 | 2026/05/21 |
| USD/BSD (FX) | 1 | 2026/05/21 |
| USD/BTN (FX) | 96.16965 | 2026/05/21 |
| USD/BWP (FX) | 13.5514 | 2026/05/21 |
| USD/BYN (FX) | 2.7367 | 2026/05/21 |
| USD/BZD (FX) | 2.01282 | 2026/05/21 |
| USD/CDF (FX) | 2,250 | 2026/05/21 |
| USD/CLF (FX) | 0.02253 | 2026/05/21 |
| USD/CLP (FX) | 898.7175 | 2026/05/21 |
| USD/CNH (FX) | 6.80018 | 2026/05/21 |
| USD/COP (FX) | 3,692.51 | 2026/05/21 |
| USD/CRC (FX) | 452.2605 | 2026/05/21 |
| USD/CUC (FX) | 1 | 2026/05/21 |
| USD/CUP (FX) | 23.99537 | 2026/05/21 |
| USD/CVE (FX) | 94.91695 | 2026/05/21 |
| USD/CZK (FX) | 20.9042 | 2026/05/21 |
| USD/DJF (FX) | 177.71 | 2026/05/21 |
| USD/DKK (FX) | 6.4328 | 2026/05/21 |
| USD/DOP (FX) | 58.95 | 2026/05/21 |
| USD/DZD (FX) | 132.7435 | 2026/05/21 |
| USD/EGP (FX) | 52.924 | 2026/05/21 |
| USD/ERN (FX) | 15 | 2026/05/21 |
| USD/ETB (FX) | 159.825 | 2026/05/21 |
| USD/EUR (FX) | 0.86081 | 2026/05/21 |
| USD/FJD (FX) | 2.20412 | 2026/05/21 |
| USD/FKP (FX) | 0.74463 | 2026/05/21 |
| USD/GBP (FX) | 0.74463 | 2026/05/21 |
| USD/GEL (FX) | 2.6614 | 2026/05/21 |
| USD/GHS (FX) | 11.598 | 2026/05/21 |
| USD/GIP (FX) | 0.74463 | 2026/05/21 |
| USD/GMD (FX) | 73.24 | 2026/05/21 |
| USD/GNF (FX) | 8,774.9 | 2026/05/21 |
| USD/GTQ (FX) | 7.62342 | 2026/05/21 |
| USD/GYD (FX) | 209.149 | 2026/05/21 |
| USD/HKD (FX) | 7.83425 | 2026/05/21 |
| USD/HNL (FX) | 26.629 | 2026/05/21 |
| USD/HRK (FX) | 6.48576 | 2026/05/21 |
| USD/HTG (FX) | 130.8955 | 2026/05/21 |
| USD/HUF (FX) | 308.995 | 2026/05/21 |
| USD/IDR (FX) | 17,660.75 | 2026/05/21 |
| USD/ILS (FX) | 2.91023 | 2026/05/21 |
| USD/INR (FX) | 96.16965 | 2026/05/21 |
| USD/IQD (FX) | 1,310 | 2026/05/21 |
| USD/IRR (FX) | 1,323,000 | 2026/05/21 |
| USD/ISK (FX) | 123.79 | 2026/05/21 |
| USD/JMD (FX) | 157.519 | 2026/05/21 |
| USD/JOD (FX) | 0.709 | 2026/05/21 |
| USD/KES (FX) | 129.6 | 2026/05/21 |
| USD/KGS (FX) | 87.45 | 2026/05/21 |
| USD/KHR (FX) | 4,009.75 | 2026/05/21 |
| USD/KMF (FX) | 423.4895 | 2026/05/21 |
| USD/KPW (FX) | 899.97712 | 2026/05/21 |
| USD/KRW (FX) | 1,504.68 | 2026/05/21 |
| USD/KWD (FX) | 0.3095 | 2026/05/21 |
| USD/KYD (FX) | 0.83333 | 2026/05/21 |
| USD/KZT (FX) | 471.0275 | 2026/05/21 |
| USD/LAK (FX) | 21,950 | 2026/05/21 |
| USD/LBP (FX) | 89,550 | 2026/05/21 |
| USD/LKR (FX) | 345.392 | 2026/05/21 |
| USD/LRD (FX) | 183.24 | 2026/05/21 |
| USD/LSL (FX) | 16.4551 | 2026/05/21 |
| USD/LYD (FX) | 6.3555 | 2026/05/21 |
| USD/MAD (FX) | 9.22425 | 2026/05/21 |
| USD/MDL (FX) | 17.3424 | 2026/05/21 |
| USD/MGA (FX) | 4,192.5 | 2026/05/21 |
| USD/MKD (FX) | 53.05135 | 2026/05/21 |
| USD/MMK (FX) | 2,100 | 2026/05/21 |
| USD/MNT (FX) | 3,579.7094 | 2026/05/21 |
| USD/MOP (FX) | 8.06928 | 2026/05/21 |
| USD/MRU (FX) | 39.99 | 2026/05/21 |
| USD/MUR (FX) | 47.33 | 2026/05/21 |
| USD/MVR (FX) | 15.412 | 2026/05/21 |
| USD/MWK (FX) | 1,736.405 | 2026/05/21 |
| USD/MXN (FX) | 17.30545 | 2026/05/21 |
| USD/MYR (FX) | 3.9625 | 2026/05/21 |
| USD/MZN (FX) | 63.82751 | 2026/05/21 |
| USD/NAD (FX) | 16.4551 | 2026/05/21 |
| USD/NGN (FX) | 1,370.05 | 2026/05/21 |
| USD/NIO (FX) | 36.73 | 2026/05/21 |
| USD/NOK (FX) | 9.2436 | 2026/05/21 |
| USD/NPR (FX) | 153.797 | 2026/05/21 |
| USD/NZD (FX) | 1.70236 | 2026/05/21 |
| USD/OMR (FX) | 0.38459 | 2026/05/21 |
| USD/PAB (FX) | 1 | 2026/05/21 |
| USD/PEN (FX) | 3.4095 | 2026/05/21 |
| USD/PGK (FX) | 4.35878 | 2026/05/21 |
| USD/PHP (FX) | 61.60075 | 2026/05/21 |
| USD/PKR (FX) | 278.6245 | 2026/05/21 |
| USD/PLN (FX) | 3.6504 | 2026/05/21 |
| USD/PYG (FX) | 6,167.255 | 2026/05/21 |
| USD/QAR (FX) | 3.6455 | 2026/05/21 |
| USD/RON (FX) | 4.5153 | 2026/05/21 |
| USD/RSD (FX) | 101.061 | 2026/05/21 |
| USD/RWF (FX) | 1,462 | 2026/05/21 |
| USD/SAR (FX) | 3.75347 | 2026/05/21 |
| USD/SBD (FX) | 8.04518 | 2026/05/21 |
| USD/SCR (FX) | 13.9376 | 2026/05/21 |
| USD/SDG (FX) | 600.5 | 2026/05/21 |
| USD/SEK (FX) | 9.34405 | 2026/05/21 |
| USD/SGD (FX) | 1.2778 | 2026/05/21 |
| USD/SHP (FX) | 0.74463 | 2026/05/21 |
| USD/SLL (FX) | 19,750 | 2026/05/21 |
| USD/SOS (FX) | 571.001 | 2026/05/21 |
| USD/SRD (FX) | 37.181 | 2026/05/21 |
| USD/STD (FX) | 21,332.5 | 2026/05/21 |
| USD/STN (FX) | 21.3325 | 2026/05/21 |
| USD/SVC (FX) | 8.75 | 2026/05/21 |
| USD/SYP (FX) | 110.5449 | 2026/05/21 |
| USD/SZL (FX) | 16.4551 | 2026/05/21 |
| USD/THB (FX) | 32.6285 | 2026/05/21 |
| USD/TJS (FX) | 9.28651 | 2026/05/21 |
| USD/TMT (FX) | 3.5 | 2026/05/21 |
| USD/TND (FX) | 2.89873 | 2026/05/21 |
| USD/TOP (FX) | 2.40777 | 2026/05/21 |
| USD/TRY (FX) | 45.6155 | 2026/05/21 |
| USD/TTD (FX) | 6.78287 | 2026/05/21 |
| USD/TWD (FX) | 31.5746 | 2026/05/21 |
| USD/TZS (FX) | 2,605.005 | 2026/05/21 |
| USD/UAH (FX) | 44.2303 | 2026/05/21 |
| USD/UGX (FX) | 3,781.855 | 2026/05/21 |
| USD/UYU (FX) | 40.3071 | 2026/05/21 |
| USD/UZS (FX) | 12,025 | 2026/05/21 |
| USD/VES (FX) | 523.1005 | 2026/05/21 |
| USD/VND (FX) | 26,355 | 2026/05/21 |
| USD/VUV (FX) | 118.41033 | 2026/05/21 |
| USD/WST (FX) | 2.77547 | 2026/05/21 |
| USD/XAF (FX) | 564.653 | 2026/05/21 |
| USD/XCD (FX) | 2.7 | 2026/05/21 |
| USD/XOF (FX) | 564.653 | 2026/05/21 |
| USD/XPF (FX) | 102.722 | 2026/05/21 |
| USD/YER (FX) | 238.6475 | 2026/05/21 |
| USD/ZAR (FX) | 16.4551 | 2026/05/21 |
| USD/ZMW (FX) | 18.8198 | 2026/05/21 |
| USD/ZWD (FX) | 374.8 | 2026/05/21 |
| EUR/AED (FX) | 4.26706 | 2026/05/21 |
| EUR/ALL (FX) | 95.32745 | 2026/05/21 |
| EUR/AMD (FX) | 427.3615 | 2026/05/21 |
| EUR/AUD (FX) | 1.62498 | 2026/05/21 |
| EUR/AZN (FX) | 1.97498 | 2026/05/21 |
| EUR/BAM (FX) | 1.95583 | 2026/05/21 |
| EUR/BGN (FX) | 1.95583 | 2026/05/21 |
| EUR/BYN (FX) | 3.17937 | 2026/05/21 |
| EUR/BRL (FX) | 5.82293 | 2026/05/21 |
| EUR/CAD (FX) | 1.60072 | 2026/05/21 |
| EUR/CHF (FX) | 0.9139 | 2026/05/21 |
| EUR/CLP (FX) | 1,044.09 | 2026/05/21 |
| EUR/CNH (FX) | 7.8999 | 2026/05/21 |
| EUR/CNY (FX) | 7.90365 | 2026/05/21 |
| EUR/COP (FX) | 4,289.77 | 2026/05/21 |
| EUR/CZK (FX) | 24.28805 | 2026/05/21 |
| EUR/DKK (FX) | 7.47294 | 2026/05/21 |
| EUR/GBP (FX) | 0.86512 | 2026/05/21 |
| EUR/GEL (FX) | 3.09188 | 2026/05/21 |
| EUR/HKD (FX) | 9.10138 | 2026/05/21 |
| EUR/HUF (FX) | 358.954 | 2026/05/21 |
| EUR/ILS (FX) | 3.38055 | 2026/05/21 |
| EUR/INR (FX) | 111.7265 | 2026/05/21 |
| EUR/ISK (FX) | 143.813 | 2026/05/21 |
| EUR/JPY (FX) | 184.7015 | 2026/05/21 |
| EUR/KGS (FX) | 101.595 | 2026/05/21 |
| EUR/KZT (FX) | 547.147 | 2026/05/21 |
| EUR/MDL (FX) | 20.14755 | 2026/05/21 |
| EUR/MKD (FX) | 61.6324 | 2026/05/21 |
| EUR/MRU (FX) | 46.45835 | 2026/05/21 |
| EUR/MXN (FX) | 20.1038 | 2026/05/21 |
| EUR/NOK (FX) | 10.7368 | 2026/05/21 |
| EUR/NZD (FX) | 1.9776 | 2026/05/21 |
| EUR/PLN (FX) | 4.24066 | 2026/05/21 |
| EUR/QAR (FX) | 4.23516 | 2026/05/21 |
| EUR/RON (FX) | 5.24542 | 2026/05/21 |
| EUR/RSD (FX) | 117.398 | 2026/05/21 |
| EUR/SAR (FX) | 4.36054 | 2026/05/21 |
| EUR/SEK (FX) | 10.8543 | 2026/05/21 |
| EUR/SGD (FX) | 1.48434 | 2026/05/21 |
| EUR/STN (FX) | 24.78265 | 2026/05/21 |
| EUR/TJS (FX) | 10.78865 | 2026/05/21 |
| EUR/TMT (FX) | 4.06614 | 2026/05/21 |
| EUR/TRY (FX) | 52.99385 | 2026/05/21 |
| EUR/TWD (FX) | 36.6779 | 2026/05/21 |
| EUR/UAH (FX) | 51.38455 | 2026/05/21 |
| EUR/UZS (FX) | 13,970.05 | 2026/05/21 |
| EUR/VES (FX) | 607.7115 | 2026/05/21 |
| EUR/XAG (FX) | 0.0151526 | 2026/05/21 |
| EUR/ZAR (FX) | 19.11655 | 2026/05/21 |
| EUR/XAU (FX) | 0.0002557 | 2026/05/21 |
| GBP/AED (FX) | 4.93262 | 2026/05/21 |
| GBP/AMD (FX) | 494.0195 | 2026/05/21 |
| GBP/AUD (FX) | 1.87846 | 2026/05/21 |
| GBP/AZN (FX) | 2.28303 | 2026/05/21 |
| GBP/BYN (FX) | 3.67527 | 2026/05/21 |
| GBP/CAD (FX) | 1.85039 | 2026/05/21 |
| GBP/CHF (FX) | 1.05649 | 2026/05/21 |
| GBP/CNY (FX) | 9.13643 | 2026/05/21 |
| GBP/DKK (FX) | 8.63869 | 2026/05/21 |
| GBP/EUR (FX) | 1.15592 | 2026/05/21 |
| GBP/GEL (FX) | 3.57415 | 2026/05/21 |
| GBP/HKD (FX) | 10.52085 | 2026/05/21 |
| GBP/ILS (FX) | 3.90784 | 2026/05/21 |
| GBP/INR (FX) | 129.1535 | 2026/05/21 |
| GBP/JPY (FX) | 213.5115 | 2026/05/21 |
| GBP/KGS (FX) | 117.441 | 2026/05/21 |
| GBP/KZT (FX) | 632.4885 | 2026/05/21 |
| GBP/MDL (FX) | 23.29005 | 2026/05/21 |
| GBP/NZD (FX) | 2.28606 | 2026/05/21 |
| GBP/PLN (FX) | 4.9021 | 2026/05/21 |
| GBP/QAR (FX) | 4.89574 | 2026/05/21 |
| GBP/RUB (FX) | 95.62225 | 2026/05/21 |
| GBP/SAR (FX) | 5.04068 | 2026/05/21 |
| GBP/SEK (FX) | 12.54755 | 2026/05/21 |
| GBP/SGD (FX) | 1.71586 | 2026/05/21 |
| GBP/TJS (FX) | 12.4714 | 2026/05/21 |
| GBP/TMT (FX) | 4.70036 | 2026/05/21 |
| GBP/TRY (FX) | 61.25955 | 2026/05/21 |
| GBP/TWD (FX) | 42.3988 | 2026/05/21 |
| GBP/UAH (FX) | 59.39925 | 2026/05/21 |
| GBP/UZS (FX) | 16,149.05 | 2026/05/21 |
| GBP/ZAR (FX) | 22.09845 | 2026/05/21 |
| AUD/AED (FX) | 2.62594 | 2026/05/21 |
| AUD/AMD (FX) | 262.9925 | 2026/05/21 |
| AUD/AZN (FX) | 1.21537 | 2026/05/21 |
| AUD/BYN (FX) | 1.95654 | 2026/05/21 |
| AUD/CAD (FX) | 0.98506 | 2026/05/21 |
| AUD/CHF (FX) | 0.56249 | 2026/05/21 |
| AUD/CNY (FX) | 4.8638 | 2026/05/21 |
| AUD/EUR (FX) | 0.61539 | 2026/05/21 |
| AUD/GBP (FX) | 0.53235 | 2026/05/21 |
| AUD/GEL (FX) | 1.90271 | 2026/05/21 |
| AUD/HKD (FX) | 5.6008 | 2026/05/21 |
| AUD/ILS (FX) | 2.08052 | 2026/05/21 |
| AUD/INR (FX) | 68.754 | 2026/05/21 |
| AUD/JPY (FX) | 113.675 | 2026/05/21 |
| AUD/KGS (FX) | 62.5202 | 2026/05/21 |
| AUD/KZT (FX) | 336.7755 | 2026/05/21 |
| AUD/MDL (FX) | 12.3985 | 2026/05/21 |
| AUD/NZD (FX) | 1.217 | 2026/05/21 |
| AUD/QAR (FX) | 2.60626 | 2026/05/21 |
| AUD/RUB (FX) | 50.90225 | 2026/05/21 |
| AUD/SAR (FX) | 2.68345 | 2026/05/21 |
| AUD/SGD (FX) | 0.91344 | 2026/05/21 |
| AUD/TJS (FX) | 6.63917 | 2026/05/21 |
| AUD/TMT (FX) | 2.50225 | 2026/05/21 |
| AUD/TRY (FX) | 32.61165 | 2026/05/21 |
| AUD/TWD (FX) | 22.5734 | 2026/05/21 |
| AUD/UAH (FX) | 31.6213 | 2026/05/21 |
| AUD/UZS (FX) | 8,596.975 | 2026/05/21 |
| NZD/AED (FX) | 2.15774 | 2026/05/21 |
| NZD/AMD (FX) | 216.1015 | 2026/05/21 |
| NZD/AUD (FX) | 0.82169 | 2026/05/21 |
| NZD/AZN (FX) | 0.99867 | 2026/05/21 |
| NZD/BYN (FX) | 1.60769 | 2026/05/21 |
| NZD/CAD (FX) | 0.80943 | 2026/05/21 |
| NZD/CHF (FX) | 0.4622 | 2026/05/21 |
| NZD/CNY (FX) | 3.99659 | 2026/05/21 |
| NZD/EUR (FX) | 0.50566 | 2026/05/21 |
| NZD/GBP (FX) | 0.43743 | 2026/05/21 |
| NZD/GEL (FX) | 1.56346 | 2026/05/21 |
| NZD/HKD (FX) | 4.60219 | 2026/05/21 |
| NZD/ILS (FX) | 1.70957 | 2026/05/21 |
| NZD/INR (FX) | 56.49615 | 2026/05/21 |
| NZD/JPY (FX) | 93.39945 | 2026/05/21 |
| NZD/KGS (FX) | 51.37295 | 2026/05/21 |
| NZD/KZT (FX) | 276.7275 | 2026/05/21 |
| NZD/MDL (FX) | 10.1879 | 2026/05/21 |
| NZD/QAR (FX) | 2.14157 | 2026/05/21 |
| NZD/RUB (FX) | 41.8285 | 2026/05/21 |
| NZD/SAR (FX) | 2.205 | 2026/05/21 |
| NZD/SGD (FX) | 0.75057 | 2026/05/21 |
| NZD/TJS (FX) | 5.45542 | 2026/05/21 |
| NZD/TMT (FX) | 2.05611 | 2026/05/21 |
| NZD/TRY (FX) | 26.79705 | 2026/05/21 |
| NZD/TWD (FX) | 18.5474 | 2026/05/21 |
| NZD/UAH (FX) | 25.98335 | 2026/05/21 |
| NZD/UZS (FX) | 7,064.15 | 2026/05/21 |
| JPY/AED (FX) | 0.0231 | 2026/05/21 |
| JPY/AMD (FX) | 2.31373 | 2026/05/21 |
| JPY/AUD (FX) | 0.0088 | 2026/05/21 |
| JPY/AZN (FX) | 0.01069 | 2026/05/21 |
| JPY/BYN (FX) | 0.01721 | 2026/05/21 |
| JPY/CAD (FX) | 0.00867 | 2026/05/21 |
| JPY/CHF (FX) | 0.00495 | 2026/05/21 |
| JPY/CNY (FX) | 0.04279 | 2026/05/21 |
| JPY/EUR (FX) | 0.00541 | 2026/05/21 |
| JPY/GBP (FX) | 0.00468 | 2026/05/21 |
| JPY/GEL (FX) | 0.01674 | 2026/05/21 |
| JPY/HKD (FX) | 0.04927 | 2026/05/21 |
| JPY/ILS (FX) | 0.0183 | 2026/05/21 |
| JPY/INR (FX) | 0.60489 | 2026/05/21 |
| JPY/KGS (FX) | 0.55004 | 2026/05/21 |
| JPY/KZT (FX) | 2.96281 | 2026/05/21 |
| JPY/MDL (FX) | 0.10908 | 2026/05/21 |
| JPY/NZD (FX) | 0.01071 | 2026/05/21 |
| JPY/QAR (FX) | 0.02293 | 2026/05/21 |
| JPY/RUB (FX) | 0.44785 | 2026/05/21 |
| JPY/SAR (FX) | 0.02361 | 2026/05/21 |
| JPY/SGD (FX) | 0.00804 | 2026/05/21 |
| JPY/TJS (FX) | 0.05841 | 2026/05/21 |
| JPY/TMT (FX) | 0.02201 | 2026/05/21 |
| JPY/TRY (FX) | 0.28691 | 2026/05/21 |
| JPY/TWD (FX) | 0.1986 | 2026/05/21 |
| JPY/UAH (FX) | 0.2782 | 2026/05/21 |
| JPY/USD (FX) | 0.00629 | 2026/05/21 |
| JPY/UZS (FX) | 75.6337 | 2026/05/21 |
| CNY/AED (FX) | 0.53989 | 2026/05/21 |
| CNY/AMD (FX) | 54.0714 | 2026/05/21 |
| CNY/AUD (FX) | 0.2056 | 2026/05/21 |
| CNY/AZN (FX) | 0.24988 | 2026/05/21 |
| CNY/BYN (FX) | 0.40227 | 2026/05/21 |
| CNY/CAD (FX) | 0.20253 | 2026/05/21 |
| CNY/CHF (FX) | 0.11565 | 2026/05/21 |
| CNY/EUR (FX) | 0.12652 | 2026/05/21 |
| CNY/GBP (FX) | 0.10945 | 2026/05/21 |
| CNY/GEL (FX) | 0.3912 | 2026/05/21 |
| CNY/HKD (FX) | 1.15153 | 2026/05/21 |
| CNY/ILS (FX) | 0.42745 | 2026/05/21 |
| CNY/INR (FX) | 14.1362 | 2026/05/21 |
| CNY/JPY (FX) | 23.3698 | 2026/05/21 |
| CNY/KGS (FX) | 12.8542 | 2026/05/21 |
| CNY/KZT (FX) | 69.23595 | 2026/05/21 |
| CNY/MDL (FX) | 2.54915 | 2026/05/21 |
| CNY/NZD (FX) | 0.25021 | 2026/05/21 |
| CNY/QAR (FX) | 0.53585 | 2026/05/21 |
| CNY/RUB (FX) | 10.46605 | 2026/05/21 |
| CNY/SAR (FX) | 0.55172 | 2026/05/21 |
| CNY/SGD (FX) | 0.1878 | 2026/05/21 |
| CNY/TJS (FX) | 1.36502 | 2026/05/21 |
| CNY/TMT (FX) | 0.51446 | 2026/05/21 |
| CNY/TRY (FX) | 6.70498 | 2026/05/21 |
| CNY/TWD (FX) | 4.63818 | 2026/05/21 |
| CNY/UAH (FX) | 6.50137 | 2026/05/21 |
| CNY/USD (FX) | 0.14699 | 2026/05/21 |
| CNY/UZS (FX) | 1,767.545 | 2026/05/21 |
| CHF/AED (FX) | 4.66846 | 2026/05/21 |
| CHF/AMD (FX) | 467.5545 | 2026/05/21 |
| CHF/AUD (FX) | 1.77783 | 2026/05/21 |
| CHF/AZN (FX) | 2.16072 | 2026/05/21 |
| CHF/BYN (FX) | 3.47838 | 2026/05/21 |
| CHF/CAD (FX) | 1.75127 | 2026/05/21 |
| CHF/CNY (FX) | 8.64698 | 2026/05/21 |
| CHF/EUR (FX) | 1.09422 | 2026/05/21 |
| CHF/GBP (FX) | 0.94653 | 2026/05/21 |
| CHF/GEL (FX) | 3.38268 | 2026/05/21 |
| CHF/HKD (FX) | 9.95724 | 2026/05/21 |
| CHF/ILS (FX) | 3.69613 | 2026/05/21 |
| CHF/INR (FX) | 122.233 | 2026/05/21 |
| CHF/JPY (FX) | 202.084 | 2026/05/21 |
| CHF/KGS (FX) | 111.15 | 2026/05/21 |
| CHF/KZT (FX) | 598.415 | 2026/05/21 |
| CHF/MDL (FX) | 22.04245 | 2026/05/21 |
| CHF/NZD (FX) | 2.16359 | 2026/05/21 |
| CHF/QAR (FX) | 4.63347 | 2026/05/21 |
| CHF/RUB (FX) | 90.4997 | 2026/05/21 |
| CHF/SAR (FX) | 4.77045 | 2026/05/21 |
| CHF/SGD (FX) | 1.62394 | 2026/05/21 |
| CHF/TJS (FX) | 11.80325 | 2026/05/21 |
| CHF/TMT (FX) | 4.44861 | 2026/05/21 |
| CHF/TRY (FX) | 57.9778 | 2026/05/21 |
| CHF/TWD (FX) | 40.10655 | 2026/05/21 |
| CHF/UAH (FX) | 56.2173 | 2026/05/21 |
| CHF/USD (FX) | 1.27101 | 2026/05/21 |
| CHF/UZS (FX) | 15,283.95 | 2026/05/21 |
| CAD/AED (FX) | 2.66577 | 2026/05/21 |
| CAD/AMD (FX) | 266.9815 | 2026/05/21 |
| CAD/AUD (FX) | 1.01517 | 2026/05/21 |
| CAD/AZN (FX) | 1.23381 | 2026/05/21 |
| CAD/BYN (FX) | 1.98621 | 2026/05/21 |
| CAD/CHF (FX) | 0.57102 | 2026/05/21 |
| CAD/CNY (FX) | 4.93757 | 2026/05/21 |
| CAD/EUR (FX) | 0.62472 | 2026/05/21 |
| CAD/GBP (FX) | 0.54043 | 2026/05/21 |
| CAD/GEL (FX) | 1.93156 | 2026/05/21 |
| CAD/HKD (FX) | 5.68575 | 2026/05/21 |
| CAD/ILS (FX) | 2.11056 | 2026/05/21 |
| CAD/INR (FX) | 69.7968 | 2026/05/21 |
| CAD/JPY (FX) | 115.39 | 2026/05/21 |
| CAD/KGS (FX) | 63.46845 | 2026/05/21 |
| CAD/KZT (FX) | 341.7045 | 2026/05/21 |
| CAD/MDL (FX) | 12.58655 | 2026/05/21 |
| CAD/NZD (FX) | 1.23545 | 2026/05/21 |
| CAD/QAR (FX) | 2.64579 | 2026/05/21 |
| CAD/RUB (FX) | 51.6768 | 2026/05/21 |
| CAD/SAR (FX) | 2.72401 | 2026/05/21 |
| CAD/SGD (FX) | 0.92729 | 2026/05/21 |
| CAD/TJS (FX) | 6.73986 | 2026/05/21 |
| CAD/TMT (FX) | 2.5402 | 2026/05/21 |
| CAD/TRY (FX) | 33.1063 | 2026/05/21 |
| CAD/TWD (FX) | 22.90155 | 2026/05/21 |
| CAD/UAH (FX) | 32.10095 | 2026/05/21 |
| CAD/USD (FX) | 0.72577 | 2026/05/21 |
| CAD/UZS (FX) | 8,727.365 | 2026/05/21 |
| RUB/AED (FX) | 0.05159 | 2026/05/21 |
| RUB/AMD (FX) | 5.16637 | 2026/05/21 |
| RUB/AUD (FX) | 0.01964 | 2026/05/21 |
| RUB/AZN (FX) | 0.02388 | 2026/05/21 |
| RUB/BYN (FX) | 0.03844 | 2026/05/21 |
| RUB/CAD (FX) | 0.01935 | 2026/05/21 |
| RUB/CHF (FX) | 0.01105 | 2026/05/21 |
| RUB/CNY (FX) | 0.09555 | 2026/05/21 |
| RUB/EUR (FX) | 0.01209 | 2026/05/21 |
| RUB/GBP (FX) | 0.01046 | 2026/05/21 |
| RUB/GEL (FX) | 0.03738 | 2026/05/21 |
| RUB/HKD (FX) | 0.11003 | 2026/05/21 |
| RUB/ILS (FX) | 0.04087 | 2026/05/21 |
| RUB/INR (FX) | 1.35067 | 2026/05/21 |
| RUB/IRR (FX) | 18,580.7 | 2026/05/21 |
| RUB/JPY (FX) | 2.23292 | 2026/05/21 |
| RUB/KGS (FX) | 1.22818 | 2026/05/21 |
| RUB/KZT (FX) | 6.61403 | 2026/05/21 |
| RUB/MDL (FX) | 0.24356 | 2026/05/21 |
| RUB/NZD (FX) | 0.02391 | 2026/05/21 |
| RUB/QAR (FX) | 0.0512 | 2026/05/21 |
| RUB/SAR (FX) | 0.05272 | 2026/05/21 |
| RUB/SGD (FX) | 0.01794 | 2026/05/21 |
| RUB/TJS (FX) | 0.13042 | 2026/05/21 |
| RUB/TMT (FX) | 0.04916 | 2026/05/21 |
| RUB/TRY (FX) | 0.64064 | 2026/05/21 |
| RUB/TWD (FX) | 0.44313 | 2026/05/21 |
| RUB/UAH (FX) | 0.62119 | 2026/05/21 |
| RUB/USD (FX) | 0.01404 | 2026/05/21 |
| RUB/UZS (FX) | 168.8835 | 2026/05/21 |
| AED/AMD (FX) | 100.1515 | 2026/05/21 |
| AED/AUD (FX) | 0.38082 | 2026/05/21 |
| AED/AZN (FX) | 0.46283 | 2026/05/21 |
| AED/BYN (FX) | 0.74508 | 2026/05/21 |
| AED/CAD (FX) | 0.37513 | 2026/05/21 |
| AED/CHF (FX) | 0.2142 | 2026/05/21 |
| AED/CNY (FX) | 1.85222 | 2026/05/21 |
| AED/EUR (FX) | 0.23435 | 2026/05/21 |
| AED/GBP (FX) | 0.20273 | 2026/05/21 |
| AED/GEL (FX) | 0.72458 | 2026/05/21 |
| AED/HKD (FX) | 2.13288 | 2026/05/21 |
| AED/ILS (FX) | 0.7923 | 2026/05/21 |
| AED/INR (FX) | 26.18265 | 2026/05/21 |
| AED/JPY (FX) | 43.28585 | 2026/05/21 |
| AED/KGS (FX) | 23.8087 | 2026/05/21 |
| AED/KZT (FX) | 128.2495 | 2026/05/21 |
| AED/MDL (FX) | 4.72156 | 2026/05/21 |
| AED/NZD (FX) | 0.46345 | 2026/05/21 |
| AED/QAR (FX) | 0.99251 | 2026/05/21 |
| AED/RUB (FX) | 19.3844 | 2026/05/21 |
| AED/SAR (FX) | 1.02191 | 2026/05/21 |
| AED/SGD (FX) | 0.34785 | 2026/05/21 |
| AED/TJS (FX) | 2.5283 | 2026/05/21 |
| AED/TMT (FX) | 0.9529 | 2026/05/21 |
| AED/TRY (FX) | 12.4191 | 2026/05/21 |
| AED/TWD (FX) | 8.59633 | 2026/05/21 |
| AED/UAH (FX) | 12.04195 | 2026/05/21 |
| AED/USD (FX) | 0.27226 | 2026/05/21 |
| AED/UZS (FX) | 3,273.865 | 2026/05/21 |
| AFN/USD (FX) | 0.01589 | 2026/05/21 |
| ALL/EUR (FX) | 0.01049 | 2026/05/21 |
| ALL/USD (FX) | 0.01219 | 2026/05/21 |
| AMD/AED (FX) | 0.00998 | 2026/05/21 |
| AMD/AUD (FX) | 0.0038 | 2026/05/21 |
| AMD/AZN (FX) | 0.00462 | 2026/05/21 |
| AMD/BYN (FX) | 0.00744 | 2026/05/21 |
| AMD/CAD (FX) | 0.00375 | 2026/05/21 |
| AMD/CHF (FX) | 0.00214 | 2026/05/21 |
| AMD/CNY (FX) | 0.01849 | 2026/05/21 |
| AMD/EUR (FX) | 0.00234 | 2026/05/21 |
| AMD/GBP (FX) | 0.00202 | 2026/05/21 |
| AMD/GEL (FX) | 0.00723 | 2026/05/21 |
| AMD/HKD (FX) | 0.0213 | 2026/05/21 |
| AMD/ILS (FX) | 0.00791 | 2026/05/21 |
| AMD/INR (FX) | 0.26143 | 2026/05/21 |
| AMD/JPY (FX) | 0.4322 | 2026/05/21 |
| AMD/KGS (FX) | 0.23773 | 2026/05/21 |
| AMD/KZT (FX) | 1.28056 | 2026/05/21 |
| AMD/MDL (FX) | 0.04714 | 2026/05/21 |
| AMD/NZD (FX) | 0.00463 | 2026/05/21 |
| AMD/QAR (FX) | 0.00991 | 2026/05/21 |
| AMD/RUB (FX) | 0.19355 | 2026/05/21 |
| AMD/SAR (FX) | 0.0102 | 2026/05/21 |
| AMD/SGD (FX) | 0.00347 | 2026/05/21 |
| AMD/TJS (FX) | 0.02524 | 2026/05/21 |
| AMD/TMT (FX) | 0.00951 | 2026/05/21 |
| AMD/TRY (FX) | 0.124 | 2026/05/21 |
| AMD/TWD (FX) | 0.08583 | 2026/05/21 |
| AMD/UAH (FX) | 0.12024 | 2026/05/21 |
| AMD/USD (FX) | 0.00272 | 2026/05/21 |
| AMD/UZS (FX) | 32.6891 | 2026/05/21 |
| ANG/USD (FX) | 0.55866 | 2026/05/21 |
| AOA/USD (FX) | 0.00109 | 2026/05/21 |
| ARS/USD (FX) | 0.00072 | 2026/05/21 |
| AWG/USD (FX) | 0.55518 | 2026/05/21 |
| AZN/AED (FX) | 2.1606 | 2026/05/21 |
| AZN/AMD (FX) | 216.3885 | 2026/05/21 |
| AZN/AUD (FX) | 0.82279 | 2026/05/21 |
| AZN/BYN (FX) | 1.60983 | 2026/05/21 |
| AZN/CAD (FX) | 0.8105 | 2026/05/21 |
| AZN/CHF (FX) | 0.46281 | 2026/05/21 |
| AZN/CNY (FX) | 4.0019 | 2026/05/21 |
| AZN/EUR (FX) | 0.50634 | 2026/05/21 |
| AZN/GBP (FX) | 0.43802 | 2026/05/21 |
| AZN/GEL (FX) | 1.56553 | 2026/05/21 |
| AZN/HKD (FX) | 4.6083 | 2026/05/21 |
| AZN/ILS (FX) | 1.71184 | 2026/05/21 |
| AZN/INR (FX) | 56.57035 | 2026/05/21 |
| AZN/JPY (FX) | 93.52355 | 2026/05/21 |
| AZN/KGS (FX) | 51.4412 | 2026/05/21 |
| AZN/KZT (FX) | 277.096 | 2026/05/21 |
| AZN/MDL (FX) | 10.2014 | 2026/05/21 |
| AZN/NZD (FX) | 1.00133 | 2026/05/21 |
| AZN/QAR (FX) | 2.14442 | 2026/05/21 |
| AZN/RUB (FX) | 41.882 | 2026/05/21 |
| AZN/SAR (FX) | 2.20792 | 2026/05/21 |
| AZN/SGD (FX) | 0.75157 | 2026/05/21 |
| AZN/TJS (FX) | 5.46265 | 2026/05/21 |
| AZN/TMT (FX) | 2.05883 | 2026/05/21 |
| AZN/TRY (FX) | 26.83265 | 2026/05/21 |
| AZN/TWD (FX) | 18.57325 | 2026/05/21 |
| AZN/UAH (FX) | 26.0178 | 2026/05/21 |
| AZN/USD (FX) | 0.58824 | 2026/05/21 |
| AZN/UZS (FX) | 7,073.53 | 2026/05/21 |
| BAM/EUR (FX) | 0.51129 | 2026/05/21 |
| BAM/USD (FX) | 0.59399 | 2026/05/21 |
| BBD/USD (FX) | 0.5 | 2026/05/21 |
| BDT/USD (FX) | 0.00814 | 2026/05/21 |
| BGN/USD (FX) | 0.59399 | 2026/05/21 |
| BHD/USD (FX) | 2.651 | 2026/05/21 |
| BIF/USD (FX) | 0.00034 | 2026/05/21 |
| BMD/USD (FX) | 1 | 2026/05/21 |
| BND/USD (FX) | 0.78268 | 2026/05/21 |
| BOB/USD (FX) | 0.14484 | 2026/05/21 |
| BRL/USD (FX) | 0.19951 | 2026/05/21 |
| BSD/USD (FX) | 1 | 2026/05/21 |
| BTN/USD (FX) | 0.0104 | 2026/05/21 |
| BWP/USD (FX) | 0.0738 | 2026/05/21 |
| BYN/AED (FX) | 1.34214 | 2026/05/21 |
| BYN/AMD (FX) | 134.4175 | 2026/05/21 |
| BYN/AUD (FX) | 0.51111 | 2026/05/21 |
| BYN/AZN (FX) | 0.62119 | 2026/05/21 |
| BYN/CAD (FX) | 0.50347 | 2026/05/21 |
| BYN/CHF (FX) | 0.28749 | 2026/05/21 |
| BYN/CNY (FX) | 2.48593 | 2026/05/21 |
| BYN/EUR (FX) | 0.31453 | 2026/05/21 |
| BYN/GBP (FX) | 0.27209 | 2026/05/21 |
| BYN/GEL (FX) | 0.9725 | 2026/05/21 |
| BYN/HKD (FX) | 2.86262 | 2026/05/21 |
| BYN/ILS (FX) | 1.06261 | 2026/05/21 |
| BYN/INR (FX) | 35.14075 | 2026/05/21 |
| BYN/JPY (FX) | 58.09565 | 2026/05/21 |
| BYN/KGS (FX) | 31.9546 | 2026/05/21 |
| BYN/KZT (FX) | 172.04 | 2026/05/21 |
| BYN/MDL (FX) | 6.33714 | 2026/05/21 |
| BYN/NZD (FX) | 0.62201 | 2026/05/21 |
| BYN/QAR (FX) | 1.33209 | 2026/05/21 |
| BYN/RUB (FX) | 26.01785 | 2026/05/21 |
| BYN/SAR (FX) | 1.37147 | 2026/05/21 |
| BYN/SGD (FX) | 0.46687 | 2026/05/21 |
| BYN/TJS (FX) | 3.39336 | 2026/05/21 |
| BYN/TMT (FX) | 1.27901 | 2026/05/21 |
| BYN/TRY (FX) | 16.66815 | 2026/05/21 |
| BYN/TWD (FX) | 11.5303 | 2026/05/21 |
| BYN/UAH (FX) | 16.1621 | 2026/05/21 |
| BYN/USD (FX) | 0.36541 | 2026/05/21 |
| BYN/UZS (FX) | 4,394 | 2026/05/21 |
| BZD/USD (FX) | 0.497 | 2026/05/21 |
| CDF/USD (FX) | 0.00044 | 2026/05/21 |
| CLF/USD (FX) | 44.38925 | 2026/05/21 |
| CLP/EUR (FX) | 0.00096 | 2026/05/21 |
| CLP/USD (FX) | 0.00111 | 2026/05/21 |
| CNH/USD (FX) | 0.14706 | 2026/05/21 |
| COP/EUR (FX) | 0.00023 | 2026/05/21 |
| COP/USD (FX) | 0.00027 | 2026/05/21 |
| CRC/USD (FX) | 0.00221 | 2026/05/21 |
| CUC/USD (FX) | 1 | 2026/05/21 |
| CUP/USD (FX) | 0.04167 | 2026/05/21 |
| CVE/USD (FX) | 0.01054 | 2026/05/21 |
| CZK/EUR (FX) | 0.04117 | 2026/05/21 |
| CZK/USD (FX) | 0.04783 | 2026/05/21 |
| DJF/USD (FX) | 0.00563 | 2026/05/21 |
| DKK/EUR (FX) | 0.13382 | 2026/05/21 |
| DKK/GBP (FX) | 0.11576 | 2026/05/21 |
| DKK/USD (FX) | 0.15546 | 2026/05/21 |
| DOP/USD (FX) | 0.01696 | 2026/05/21 |
| DZD/USD (FX) | 0.00752 | 2026/05/21 |
| EGP/USD (FX) | 0.0189 | 2026/05/21 |
| ERN/USD (FX) | 0.06667 | 2026/05/21 |
| ETB/USD (FX) | 0.00626 | 2026/05/21 |
| FJD/USD (FX) | 0.45371 | 2026/05/21 |
| FKP/USD (FX) | 1.34296 | 2026/05/21 |
| GEL/AED (FX) | 1.38014 | 2026/05/21 |
| GEL/AMD (FX) | 138.2255 | 2026/05/21 |
| GEL/AUD (FX) | 0.52559 | 2026/05/21 |
| GEL/AZN (FX) | 0.63878 | 2026/05/21 |
| GEL/BYN (FX) | 1.02834 | 2026/05/21 |
| GEL/CAD (FX) | 0.51773 | 2026/05/21 |
| GEL/CHF (FX) | 0.29564 | 2026/05/21 |
| GEL/CNY (FX) | 2.55635 | 2026/05/21 |
| GEL/EUR (FX) | 0.32344 | 2026/05/21 |
| GEL/GBP (FX) | 0.2798 | 2026/05/21 |
| GEL/HKD (FX) | 2.94371 | 2026/05/21 |
| GEL/ILS (FX) | 1.09341 | 2026/05/21 |
| GEL/INR (FX) | 36.13665 | 2026/05/21 |
| GEL/JPY (FX) | 59.7412 | 2026/05/21 |
| GEL/KGS (FX) | 32.8597 | 2026/05/21 |
| GEL/KZT (FX) | 176.9715 | 2026/05/21 |
| GEL/MDL (FX) | 6.51706 | 2026/05/21 |
| GEL/NZD (FX) | 0.63963 | 2026/05/21 |
| GEL/QAR (FX) | 1.36982 | 2026/05/21 |
| GEL/RUB (FX) | 26.7548 | 2026/05/21 |
| GEL/SAR (FX) | 1.41037 | 2026/05/21 |
| GEL/SGD (FX) | 0.48009 | 2026/05/21 |
| GEL/TJS (FX) | 3.48957 | 2026/05/21 |
| GEL/TMT (FX) | 1.31546 | 2026/05/21 |
| GEL/TRY (FX) | 17.14025 | 2026/05/21 |
| GEL/TWD (FX) | 11.8631 | 2026/05/21 |
| GEL/UAH (FX) | 16.62025 | 2026/05/21 |
| GEL/USD (FX) | 0.37575 | 2026/05/21 |
| GEL/UZS (FX) | 4,518.505 | 2026/05/21 |
| GHS/USD (FX) | 0.08622 | 2026/05/21 |
| GIP/USD (FX) | 1.34296 | 2026/05/21 |
| GMD/USD (FX) | 0.01366 | 2026/05/21 |
| GNF/USD (FX) | 0.00011 | 2026/05/21 |
| GTQ/USD (FX) | 0.13121 | 2026/05/21 |
| GYD/USD (FX) | 0.00478 | 2026/05/21 |
| HKD/AED (FX) | 0.46884 | 2026/05/21 |
| HKD/AMD (FX) | 46.95625 | 2026/05/21 |
| HKD/AUD (FX) | 0.17855 | 2026/05/21 |
| HKD/AZN (FX) | 0.217 | 2026/05/21 |
| HKD/BYN (FX) | 0.34933 | 2026/05/21 |
| HKD/CAD (FX) | 0.17588 | 2026/05/21 |
| HKD/CHF (FX) | 0.10043 | 2026/05/21 |
| HKD/CNY (FX) | 0.86841 | 2026/05/21 |
| HKD/EUR (FX) | 0.10987 | 2026/05/21 |
| HKD/GBP (FX) | 0.09505 | 2026/05/21 |
| HKD/GEL (FX) | 0.33972 | 2026/05/21 |
| HKD/ILS (FX) | 0.37144 | 2026/05/21 |
| HKD/INR (FX) | 12.27595 | 2026/05/21 |
| HKD/JPY (FX) | 20.2946 | 2026/05/21 |
| HKD/KGS (FX) | 11.16275 | 2026/05/21 |
| HKD/KZT (FX) | 60.1176 | 2026/05/21 |
| HKD/MDL (FX) | 2.21371 | 2026/05/21 |
| HKD/NZD (FX) | 0.21729 | 2026/05/21 |
| HKD/QAR (FX) | 0.46534 | 2026/05/21 |
| HKD/RUB (FX) | 9.08884 | 2026/05/21 |
| HKD/SAR (FX) | 0.47911 | 2026/05/21 |
| HKD/SGD (FX) | 0.16309 | 2026/05/21 |
| HKD/TJS (FX) | 1.1854 | 2026/05/21 |
| HKD/TMT (FX) | 0.44677 | 2026/05/21 |
| HKD/TRY (FX) | 5.82269 | 2026/05/21 |
| HKD/TWD (FX) | 4.02998 | 2026/05/21 |
| HKD/UAH (FX) | 5.64587 | 2026/05/21 |
| HKD/USD (FX) | 0.12765 | 2026/05/21 |
| HKD/UZS (FX) | 1,534.955 | 2026/05/21 |
| HNL/USD (FX) | 0.03755 | 2026/05/21 |
| HRK/USD (FX) | 0.15419 | 2026/05/21 |
| HTG/USD (FX) | 0.00764 | 2026/05/21 |
| HUF/EUR (FX) | 0.00279 | 2026/05/21 |
| HUF/USD (FX) | 0.00324 | 2026/05/21 |
| IDR/USD (FX) | 0.00006 | 2026/05/21 |
| ILS/AED (FX) | 1.26227 | 2026/05/21 |
| ILS/AMD (FX) | 126.418 | 2026/05/21 |
| ILS/AUD (FX) | 0.48069 | 2026/05/21 |
| ILS/AZN (FX) | 0.58422 | 2026/05/21 |
| ILS/BYN (FX) | 0.94049 | 2026/05/21 |
| ILS/CAD (FX) | 0.47351 | 2026/05/21 |
| ILS/CHF (FX) | 0.27038 | 2026/05/21 |
| ILS/CNY (FX) | 2.33799 | 2026/05/21 |
| ILS/EUR (FX) | 0.29581 | 2026/05/21 |
| ILS/GBP (FX) | 0.2559 | 2026/05/21 |
| ILS/GEL (FX) | 0.91462 | 2026/05/21 |
| ILS/HKD (FX) | 2.69226 | 2026/05/21 |
| ILS/INR (FX) | 33.0499 | 2026/05/21 |
| ILS/JPY (FX) | 54.63825 | 2026/05/21 |
| ILS/KGS (FX) | 30.05295 | 2026/05/21 |
| ILS/KZT (FX) | 161.884 | 2026/05/21 |
| ILS/MDL (FX) | 5.96003 | 2026/05/21 |
| ILS/NZD (FX) | 0.585 | 2026/05/21 |
| ILS/QAR (FX) | 1.25281 | 2026/05/21 |
| ILS/RUB (FX) | 24.4695 | 2026/05/21 |
| ILS/SAR (FX) | 1.28992 | 2026/05/21 |
| ILS/SGD (FX) | 0.43908 | 2026/05/21 |
| ILS/TJS (FX) | 3.19143 | 2026/05/21 |
| ILS/TMT (FX) | 1.2029 | 2026/05/21 |
| ILS/TRY (FX) | 15.6762 | 2026/05/21 |
| ILS/TWD (FX) | 10.85135 | 2026/05/21 |
| ILS/UAH (FX) | 15.20025 | 2026/05/21 |
| ILS/USD (FX) | 0.34366 | 2026/05/21 |
| ILS/UZS (FX) | 4,132.51 | 2026/05/21 |
| INR/AED (FX) | 0.03819 | 2026/05/21 |
| INR/AMD (FX) | 3.82507 | 2026/05/21 |
| INR/AUD (FX) | 0.01454 | 2026/05/21 |
| INR/AZN (FX) | 0.01768 | 2026/05/21 |
| INR/BYN (FX) | 0.02846 | 2026/05/21 |
| INR/CAD (FX) | 0.01433 | 2026/05/21 |
| INR/CHF (FX) | 0.00818 | 2026/05/21 |
| INR/CNY (FX) | 0.07074 | 2026/05/21 |
| INR/EUR (FX) | 0.00895 | 2026/05/21 |
| INR/GBP (FX) | 0.00774 | 2026/05/21 |
| INR/GEL (FX) | 0.02767 | 2026/05/21 |
| INR/HKD (FX) | 0.08146 | 2026/05/21 |
| INR/ILS (FX) | 0.03026 | 2026/05/21 |
| INR/JPY (FX) | 1.6532 | 2026/05/21 |
| INR/KGS (FX) | 0.90932 | 2026/05/21 |
| INR/KZT (FX) | 4.89814 | 2026/05/21 |
| INR/MDL (FX) | 0.18033 | 2026/05/21 |
| INR/NZD (FX) | 0.0177 | 2026/05/21 |
| INR/QAR (FX) | 0.03791 | 2026/05/21 |
| INR/RUB (FX) | 0.74038 | 2026/05/21 |
| INR/SAR (FX) | 0.03903 | 2026/05/21 |
| INR/SGD (FX) | 0.01329 | 2026/05/21 |
| INR/TJS (FX) | 0.09656 | 2026/05/21 |
| INR/TMT (FX) | 0.03639 | 2026/05/21 |
| INR/TRY (FX) | 0.47432 | 2026/05/21 |
| INR/TWD (FX) | 0.32833 | 2026/05/21 |
| INR/UAH (FX) | 0.45991 | 2026/05/21 |
| INR/USD (FX) | 0.0104 | 2026/05/21 |
| INR/UZS (FX) | 125.038 | 2026/05/21 |
| IQD/USD (FX) | 0.00076 | 2026/05/21 |
| IRR/RUB (FX) | 0.00005 | 2026/05/21 |
| IRR/USD (FX) | 0.0000007559 | 2026/05/21 |
| ISK/EUR (FX) | 0.00695 | 2026/05/21 |
| ISK/USD (FX) | 0.00808 | 2026/05/21 |
| JMD/USD (FX) | 0.00635 | 2026/05/21 |
| JOD/USD (FX) | 1.41044 | 2026/05/21 |
| KES/USD (FX) | 0.00772 | 2026/05/21 |
| KGS/AED (FX) | 0.042 | 2026/05/21 |
| KGS/AMD (FX) | 4.20652 | 2026/05/21 |
| KGS/AUD (FX) | 0.01599 | 2026/05/21 |
| KGS/AZN (FX) | 0.01944 | 2026/05/21 |
| KGS/BYN (FX) | 0.03129 | 2026/05/21 |
| KGS/CAD (FX) | 0.01576 | 2026/05/21 |
| KGS/CHF (FX) | 0.009 | 2026/05/21 |
| KGS/CNY (FX) | 0.0778 | 2026/05/21 |
| KGS/EUR (FX) | 0.00984 | 2026/05/21 |
| KGS/GBP (FX) | 0.00851 | 2026/05/21 |
| KGS/GEL (FX) | 0.03043 | 2026/05/21 |
| KGS/HKD (FX) | 0.08958 | 2026/05/21 |
| KGS/ILS (FX) | 0.03327 | 2026/05/21 |
| KGS/INR (FX) | 1.09972 | 2026/05/21 |
| KGS/JPY (FX) | 1.81807 | 2026/05/21 |
| KGS/KZT (FX) | 5.38659 | 2026/05/21 |
| KGS/MDL (FX) | 0.19831 | 2026/05/21 |
| KGS/NZD (FX) | 0.01947 | 2026/05/21 |
| KGS/QAR (FX) | 0.04169 | 2026/05/21 |
| KGS/RUB (FX) | 0.81421 | 2026/05/21 |
| KGS/SAR (FX) | 0.04292 | 2026/05/21 |
| KGS/SGD (FX) | 0.01461 | 2026/05/21 |
| KGS/TJS (FX) | 0.10619 | 2026/05/21 |
| KGS/TMT (FX) | 0.04002 | 2026/05/21 |
| KGS/TRY (FX) | 0.52162 | 2026/05/21 |
| KGS/TWD (FX) | 0.36107 | 2026/05/21 |
| KGS/UAH (FX) | 0.50578 | 2026/05/21 |
| KGS/USD (FX) | 0.01144 | 2026/05/21 |
| KGS/UZS (FX) | 137.507 | 2026/05/21 |
| KHR/USD (FX) | 0.00025 | 2026/05/21 |
| KMF/USD (FX) | 0.00236 | 2026/05/21 |
| KPW/USD (FX) | 0.00111 | 2026/05/21 |
| KRW/USD (FX) | 0.00066 | 2026/05/21 |
| KWD/USD (FX) | 3.23161 | 2026/05/21 |
| KYD/USD (FX) | 1.2 | 2026/05/21 |
| KZT/AED (FX) | 0.0078 | 2026/05/21 |
| KZT/AMD (FX) | 0.78085 | 2026/05/21 |
| KZT/AUD (FX) | 0.00297 | 2026/05/21 |
| KZT/AZN (FX) | 0.00361 | 2026/05/21 |
| KZT/BYN (FX) | 0.00581 | 2026/05/21 |
| KZT/CAD (FX) | 0.00292 | 2026/05/21 |
| KZT/CHF (FX) | 0.00167 | 2026/05/21 |
| KZT/CNY (FX) | 0.01444 | 2026/05/21 |
| KZT/EUR (FX) | 0.00183 | 2026/05/21 |
| KZT/GBP (FX) | 0.00158 | 2026/05/21 |
| KZT/GEL (FX) | 0.00565 | 2026/05/21 |
| KZT/HKD (FX) | 0.01663 | 2026/05/21 |
| KZT/ILS (FX) | 0.00618 | 2026/05/21 |
| KZT/INR (FX) | 0.20411 | 2026/05/21 |
| KZT/JPY (FX) | 0.33748 | 2026/05/21 |
| KZT/KGS (FX) | 0.18563 | 2026/05/21 |
| KZT/MDL (FX) | 0.03681 | 2026/05/21 |
| KZT/NZD (FX) | 0.00361 | 2026/05/21 |
| KZT/QAR (FX) | 0.00774 | 2026/05/21 |
| KZT/RUB (FX) | 0.15114 | 2026/05/21 |
| KZT/SAR (FX) | 0.00797 | 2026/05/21 |
| KZT/SGD (FX) | 0.00271 | 2026/05/21 |
| KZT/TJS (FX) | 0.01971 | 2026/05/21 |
| KZT/TMT (FX) | 0.00743 | 2026/05/21 |
| KZT/TRY (FX) | 0.09683 | 2026/05/21 |
| KZT/TWD (FX) | 0.06698 | 2026/05/21 |
| KZT/UAH (FX) | 0.09389 | 2026/05/21 |
| KZT/USD (FX) | 0.00212 | 2026/05/21 |
| KZT/UZS (FX) | 25.5253 | 2026/05/21 |
| LAK/USD (FX) | 0.00005 | 2026/05/21 |
| LBP/USD (FX) | 0.00001 | 2026/05/21 |
| LKR/USD (FX) | 0.0029 | 2026/05/21 |
| LRD/USD (FX) | 0.00546 | 2026/05/21 |
| LSL/USD (FX) | 0.06077 | 2026/05/21 |
| LYD/USD (FX) | 0.15734 | 2026/05/21 |
| MAD/USD (FX) | 0.1084 | 2026/05/21 |
| MDL/AED (FX) | 0.21185 | 2026/05/21 |
| MDL/AMD (FX) | 21.21685 | 2026/05/21 |
| MDL/AUD (FX) | 0.08067 | 2026/05/21 |
| MDL/AZN (FX) | 0.09805 | 2026/05/21 |
| MDL/BYN (FX) | 0.15785 | 2026/05/21 |
| MDL/CAD (FX) | 0.07947 | 2026/05/21 |
| MDL/CHF (FX) | 0.04538 | 2026/05/21 |
| MDL/CNY (FX) | 0.39239 | 2026/05/21 |
| MDL/EUR (FX) | 0.04965 | 2026/05/21 |
| MDL/GBP (FX) | 0.04295 | 2026/05/21 |
| MDL/GEL (FX) | 0.15351 | 2026/05/21 |
| MDL/HKD (FX) | 0.45184 | 2026/05/21 |
| MDL/ILS (FX) | 0.16785 | 2026/05/21 |
| MDL/INR (FX) | 5.54679 | 2026/05/21 |
| MDL/JPY (FX) | 9.16998 | 2026/05/21 |
| MDL/KGS (FX) | 5.0438 | 2026/05/21 |
| MDL/KZT (FX) | 27.1576 | 2026/05/21 |
| MDL/NZD (FX) | 0.09818 | 2026/05/21 |
| MDL/QAR (FX) | 0.21026 | 2026/05/21 |
| MDL/RUB (FX) | 4.10674 | 2026/05/21 |
| MDL/SAR (FX) | 0.21649 | 2026/05/21 |
| MDL/SGD (FX) | 0.07369 | 2026/05/21 |
| MDL/TJS (FX) | 0.53566 | 2026/05/21 |
| MDL/TMT (FX) | 0.202 | 2026/05/21 |
| MDL/TRY (FX) | 2.63095 | 2026/05/21 |
| MDL/TWD (FX) | 1.82008 | 2026/05/21 |
| MDL/UAH (FX) | 2.55128 | 2026/05/21 |
| MDL/USD (FX) | 0.05768 | 2026/05/21 |
| MDL/UZS (FX) | 693.5815 | 2026/05/21 |
| MGA/USD (FX) | 0.00024 | 2026/05/21 |
| MKD/EUR (FX) | 0.01623 | 2026/05/21 |
| MKD/USD (FX) | 0.01885 | 2026/05/21 |
| MMK/USD (FX) | 0.00048 | 2026/05/21 |
| MNT/USD (FX) | 0.00028 | 2026/05/21 |
| MOP/USD (FX) | 0.12393 | 2026/05/21 |
| MRU/EUR (FX) | 0.02153 | 2026/05/21 |
| MRU/USD (FX) | 0.02501 | 2026/05/21 |
| MUR/USD (FX) | 0.02114 | 2026/05/21 |
| MVR/USD (FX) | 0.06489 | 2026/05/21 |
| MWK/USD (FX) | 0.00058 | 2026/05/21 |
| MXN/EUR (FX) | 0.04974 | 2026/05/21 |
| MXN/USD (FX) | 0.05779 | 2026/05/21 |
| MYR/USD (FX) | 0.25237 | 2026/05/21 |
| MZN/USD (FX) | 0.01567 | 2026/05/21 |
| NAD/USD (FX) | 0.06077 | 2026/05/21 |
| NGN/USD (FX) | 0.00073 | 2026/05/21 |
| NIO/USD (FX) | 0.02723 | 2026/05/21 |
| NOK/EUR (FX) | 0.09314 | 2026/05/21 |
| NOK/SEK (FX) | 1.01095 | 2026/05/21 |
| NOK/USD (FX) | 0.1082 | 2026/05/21 |
| NPR/USD (FX) | 0.0065 | 2026/05/21 |
| OMR/USD (FX) | 2.60021 | 2026/05/21 |
| PAB/USD (FX) | 1 | 2026/05/21 |
| PEN/USD (FX) | 0.2933 | 2026/05/21 |
| PGK/USD (FX) | 0.22945 | 2026/05/21 |
| PHP/USD (FX) | 0.01623 | 2026/05/21 |
| PKR/USD (FX) | 0.00359 | 2026/05/21 |
| PLN/EUR (FX) | 0.23581 | 2026/05/21 |
| PLN/GBP (FX) | 0.20399 | 2026/05/21 |
| PLN/USD (FX) | 0.27395 | 2026/05/21 |
| PYG/USD (FX) | 0.00016 | 2026/05/21 |
| QAR/AED (FX) | 1.00756 | 2026/05/21 |
| QAR/AMD (FX) | 100.908 | 2026/05/21 |
| QAR/AUD (FX) | 0.38369 | 2026/05/21 |
| QAR/AZN (FX) | 0.46633 | 2026/05/21 |
| QAR/BYN (FX) | 0.75071 | 2026/05/21 |
| QAR/CAD (FX) | 0.37796 | 2026/05/21 |
| QAR/CHF (FX) | 0.21582 | 2026/05/21 |
| QAR/CNY (FX) | 1.8662 | 2026/05/21 |
| QAR/EUR (FX) | 0.23612 | 2026/05/21 |
| QAR/GBP (FX) | 0.20426 | 2026/05/21 |
| QAR/GEL (FX) | 0.73005 | 2026/05/21 |
| QAR/HKD (FX) | 2.14898 | 2026/05/21 |
| QAR/ILS (FX) | 0.79828 | 2026/05/21 |
| QAR/INR (FX) | 26.38075 | 2026/05/21 |
| QAR/JPY (FX) | 43.6127 | 2026/05/21 |
| QAR/KGS (FX) | 23.9885 | 2026/05/21 |
| QAR/KZT (FX) | 129.2175 | 2026/05/21 |
| QAR/MDL (FX) | 4.75723 | 2026/05/21 |
| QAR/NZD (FX) | 0.46695 | 2026/05/21 |
| QAR/RUB (FX) | 19.53175 | 2026/05/21 |
| QAR/SAR (FX) | 1.02962 | 2026/05/21 |
| QAR/SGD (FX) | 0.35048 | 2026/05/21 |
| QAR/TJS (FX) | 2.5474 | 2026/05/21 |
| QAR/TMT (FX) | 0.9601 | 2026/05/21 |
| QAR/TRY (FX) | 12.5128 | 2026/05/21 |
| QAR/TWD (FX) | 8.66068 | 2026/05/21 |
| QAR/UAH (FX) | 12.1329 | 2026/05/21 |
| QAR/USD (FX) | 0.27431 | 2026/05/21 |
| QAR/UZS (FX) | 3,298.59 | 2026/05/21 |
| RON/USD (FX) | 0.22148 | 2026/05/21 |
| RSD/EUR (FX) | 0.00852 | 2026/05/21 |
| RSD/USD (FX) | 0.0099 | 2026/05/21 |
| RWF/USD (FX) | 0.00068 | 2026/05/21 |
| SAR/AED (FX) | 0.97857 | 2026/05/21 |
| SAR/AMD (FX) | 98.00535 | 2026/05/21 |
| SAR/AUD (FX) | 0.37266 | 2026/05/21 |
| SAR/AZN (FX) | 0.45291 | 2026/05/21 |
| SAR/BYN (FX) | 0.72911 | 2026/05/21 |
| SAR/CAD (FX) | 0.36709 | 2026/05/21 |
| SAR/CHF (FX) | 0.20961 | 2026/05/21 |
| SAR/CNY (FX) | 1.81252 | 2026/05/21 |
| SAR/EUR (FX) | 0.22933 | 2026/05/21 |
| SAR/GBP (FX) | 0.19838 | 2026/05/21 |
| SAR/GEL (FX) | 0.70905 | 2026/05/21 |
| SAR/HKD (FX) | 2.08717 | 2026/05/21 |
| SAR/ILS (FX) | 0.77532 | 2026/05/21 |
| SAR/INR (FX) | 25.6219 | 2026/05/21 |
| SAR/JPY (FX) | 42.35815 | 2026/05/21 |
| SAR/KGS (FX) | 23.29845 | 2026/05/21 |
| SAR/KZT (FX) | 125.4675 | 2026/05/21 |
| SAR/MDL (FX) | 4.62038 | 2026/05/21 |
| SAR/NZD (FX) | 0.45352 | 2026/05/21 |
| SAR/QAR (FX) | 0.97124 | 2026/05/21 |
| SAR/RUB (FX) | 18.9699 | 2026/05/21 |
| SAR/SGD (FX) | 0.3404 | 2026/05/21 |
| SAR/TJS (FX) | 2.47412 | 2026/05/21 |
| SAR/TMT (FX) | 0.93248 | 2026/05/21 |
| SAR/TRY (FX) | 12.1529 | 2026/05/21 |
| SAR/TWD (FX) | 8.40615 | 2026/05/21 |
| SAR/UAH (FX) | 11.78385 | 2026/05/21 |
| SAR/USD (FX) | 0.26642 | 2026/05/21 |
| SAR/UZS (FX) | 3,203.705 | 2026/05/21 |
| SBD/USD (FX) | 0.1243 | 2026/05/21 |
| SCR/USD (FX) | 0.07186 | 2026/05/21 |
| SDG/USD (FX) | 0.00167 | 2026/05/21 |
| SEK/EUR (FX) | 0.09213 | 2026/05/21 |
| SEK/GBP (FX) | 0.0797 | 2026/05/21 |
| SEK/NOK (FX) | 0.98917 | 2026/05/21 |
| SEK/USD (FX) | 0.10703 | 2026/05/21 |
| SGD/AED (FX) | 2.87479 | 2026/05/21 |
| SGD/AMD (FX) | 287.915 | 2026/05/21 |
| SGD/AUD (FX) | 1.09477 | 2026/05/21 |
| SGD/AZN (FX) | 1.33055 | 2026/05/21 |
| SGD/BYN (FX) | 2.14195 | 2026/05/21 |
| SGD/CAD (FX) | 1.07841 | 2026/05/21 |
| SGD/CHF (FX) | 0.61579 | 2026/05/21 |
| SGD/CNY (FX) | 5.32472 | 2026/05/21 |
| SGD/EUR (FX) | 0.6737 | 2026/05/21 |
| SGD/GBP (FX) | 0.5828 | 2026/05/21 |
| SGD/GEL (FX) | 2.08303 | 2026/05/21 |
| SGD/HKD (FX) | 6.13157 | 2026/05/21 |
| SGD/ILS (FX) | 2.27769 | 2026/05/21 |
| SGD/INR (FX) | 75.2707 | 2026/05/21 |
| SGD/JPY (FX) | 124.4375 | 2026/05/21 |
| SGD/KGS (FX) | 68.44495 | 2026/05/21 |
| SGD/KZT (FX) | 368.5925 | 2026/05/21 |
| SGD/MDL (FX) | 13.57365 | 2026/05/21 |
| SGD/NZD (FX) | 1.33232 | 2026/05/21 |
| SGD/QAR (FX) | 2.85324 | 2026/05/21 |
| SGD/RUB (FX) | 55.72875 | 2026/05/21 |
| SGD/SAR (FX) | 2.93775 | 2026/05/21 |
| SGD/TJS (FX) | 7.26837 | 2026/05/21 |
| SGD/TMT (FX) | 2.73948 | 2026/05/21 |
| SGD/TRY (FX) | 35.70215 | 2026/05/21 |
| SGD/TWD (FX) | 24.6951 | 2026/05/21 |
| SGD/UAH (FX) | 34.61815 | 2026/05/21 |
| SGD/USD (FX) | 0.78268 | 2026/05/21 |
| SGD/UZS (FX) | 9,411.695 | 2026/05/21 |
| SHP/USD (FX) | 1.34296 | 2026/05/21 |
| SLL/USD (FX) | 0.00005 | 2026/05/21 |
| SOS/USD (FX) | 0.00175 | 2026/05/21 |
| SRD/USD (FX) | 0.0269 | 2026/05/21 |
| STD/USD (FX) | 0.00005 | 2026/05/21 |
| STN/EUR (FX) | 0.04036 | 2026/05/21 |
| STN/USD (FX) | 0.04689 | 2026/05/21 |
| SVC/USD (FX) | 0.11429 | 2026/05/21 |
| SYP/USD (FX) | 0.00905 | 2026/05/21 |
| SZL/USD (FX) | 0.06077 | 2026/05/21 |
| THB/USD (FX) | 0.03066 | 2026/05/21 |
| TJS/AED (FX) | 0.39554 | 2026/05/21 |
| TJS/AMD (FX) | 39.61365 | 2026/05/21 |
| TJS/AUD (FX) | 0.15063 | 2026/05/21 |
| TJS/AZN (FX) | 0.18307 | 2026/05/21 |
| TJS/BYN (FX) | 0.29471 | 2026/05/21 |
| TJS/CAD (FX) | 0.14838 | 2026/05/21 |
| TJS/CHF (FX) | 0.08473 | 2026/05/21 |
| TJS/CNY (FX) | 0.73262 | 2026/05/21 |
| TJS/EUR (FX) | 0.09269 | 2026/05/21 |
| TJS/GBP (FX) | 0.08019 | 2026/05/21 |
| TJS/GEL (FX) | 0.28661 | 2026/05/21 |
| TJS/HKD (FX) | 0.84363 | 2026/05/21 |
| TJS/ILS (FX) | 0.31339 | 2026/05/21 |
| TJS/INR (FX) | 10.35635 | 2026/05/21 |
| TJS/JPY (FX) | 17.1211 | 2026/05/21 |
| TJS/KGS (FX) | 9.4172 | 2026/05/21 |
| TJS/KZT (FX) | 50.72555 | 2026/05/21 |
| TJS/MDL (FX) | 1.86772 | 2026/05/21 |
| TJS/NZD (FX) | 0.18331 | 2026/05/21 |
| TJS/QAR (FX) | 0.39257 | 2026/05/21 |
| TJS/RUB (FX) | 7.66761 | 2026/05/21 |
| TJS/SAR (FX) | 0.40421 | 2026/05/21 |
| TJS/SGD (FX) | 0.13759 | 2026/05/21 |
| TJS/TMT (FX) | 0.377 | 2026/05/21 |
| TJS/TRY (FX) | 4.91219 | 2026/05/21 |
| TJS/TWD (FX) | 3.39842 | 2026/05/21 |
| TJS/UAH (FX) | 4.76317 | 2026/05/21 |
| TJS/USD (FX) | 0.10769 | 2026/05/21 |
| TJS/UZS (FX) | 1,294.95 | 2026/05/21 |
| TMT/AED (FX) | 1.05137 | 2026/05/21 |
| TMT/AMD (FX) | 105.2965 | 2026/05/21 |
| TMT/AUD (FX) | 0.40038 | 2026/05/21 |
| TMT/AZN (FX) | 0.48661 | 2026/05/21 |
| TMT/BYN (FX) | 0.78341 | 2026/05/21 |
| TMT/CAD (FX) | 0.3944 | 2026/05/21 |
| TMT/CHF (FX) | 0.22521 | 2026/05/21 |
| TMT/CNY (FX) | 1.94737 | 2026/05/21 |
| TMT/EUR (FX) | 0.24639 | 2026/05/21 |
| TMT/GBP (FX) | 0.21314 | 2026/05/21 |
| TMT/GEL (FX) | 0.76199 | 2026/05/21 |
| TMT/HKD (FX) | 2.24244 | 2026/05/21 |
| TMT/ILS (FX) | 0.83306 | 2026/05/21 |
| TMT/INR (FX) | 27.52805 | 2026/05/21 |
| TMT/JPY (FX) | 45.50945 | 2026/05/21 |
| TMT/KGS (FX) | 25.0317 | 2026/05/21 |
| TMT/KZT (FX) | 134.847 | 2026/05/21 |
| TMT/MDL (FX) | 4.96742 | 2026/05/21 |
| TMT/NZD (FX) | 0.48726 | 2026/05/21 |
| TMT/QAR (FX) | 1.0435 | 2026/05/21 |
| TMT/RUB (FX) | 20.38125 | 2026/05/21 |
| TMT/SAR (FX) | 1.07442 | 2026/05/21 |
| TMT/SGD (FX) | 0.36574 | 2026/05/21 |
| TMT/TJS (FX) | 2.65884 | 2026/05/21 |
| TMT/TRY (FX) | 13.0571 | 2026/05/21 |
| TMT/TWD (FX) | 9.03342 | 2026/05/21 |
| TMT/UAH (FX) | 12.66355 | 2026/05/21 |
| TMT/USD (FX) | 0.28624 | 2026/05/21 |
| TMT/UZS (FX) | 3,442.345 | 2026/05/21 |
| TND/USD (FX) | 0.34498 | 2026/05/21 |
| TOP/USD (FX) | 0.41532 | 2026/05/21 |
| TRY/AED (FX) | 0.08052 | 2026/05/21 |
| TRY/AMD (FX) | 8.06437 | 2026/05/21 |
| TRY/AUD (FX) | 0.03066 | 2026/05/21 |
| TRY/AZN (FX) | 0.03727 | 2026/05/21 |
| TRY/BYN (FX) | 0.06 | 2026/05/21 |
| TRY/CAD (FX) | 0.03021 | 2026/05/21 |
| TRY/CHF (FX) | 0.01725 | 2026/05/21 |
| TRY/CNY (FX) | 0.14914 | 2026/05/21 |
| TRY/EUR (FX) | 0.01887 | 2026/05/21 |
| TRY/GBP (FX) | 0.01632 | 2026/05/21 |
| TRY/GEL (FX) | 0.05834 | 2026/05/21 |
| TRY/HKD (FX) | 0.17174 | 2026/05/21 |
| TRY/ILS (FX) | 0.0638 | 2026/05/21 |
| TRY/INR (FX) | 2.1083 | 2026/05/21 |
| TRY/JPY (FX) | 3.48544 | 2026/05/21 |
| TRY/KGS (FX) | 1.91711 | 2026/05/21 |
| TRY/KZT (FX) | 10.3263 | 2026/05/21 |
| TRY/MDL (FX) | 0.38019 | 2026/05/21 |
| TRY/NZD (FX) | 0.03732 | 2026/05/21 |
| TRY/QAR (FX) | 0.07992 | 2026/05/21 |
| TRY/RUB (FX) | 1.56094 | 2026/05/21 |
| TRY/SAR (FX) | 0.08229 | 2026/05/21 |
| TRY/SGD (FX) | 0.02801 | 2026/05/21 |
| TRY/TJS (FX) | 0.20358 | 2026/05/21 |
| TRY/TMT (FX) | 0.07673 | 2026/05/21 |
| TRY/TWD (FX) | 0.69183 | 2026/05/21 |
| TRY/UAH (FX) | 0.96963 | 2026/05/21 |
| TRY/USD (FX) | 0.02192 | 2026/05/21 |
| TRY/UZS (FX) | 263.617 | 2026/05/21 |
| TTD/USD (FX) | 0.14746 | 2026/05/21 |
| TWD/AED (FX) | 0.11639 | 2026/05/21 |
| TWD/AMD (FX) | 11.65655 | 2026/05/21 |
| TWD/AUD (FX) | 0.04432 | 2026/05/21 |
| TWD/AZN (FX) | 0.05387 | 2026/05/21 |
| TWD/BYN (FX) | 0.08672 | 2026/05/21 |
| TWD/CAD (FX) | 0.04366 | 2026/05/21 |
| TWD/CHF (FX) | 0.02493 | 2026/05/21 |
| TWD/CNY (FX) | 0.21558 | 2026/05/21 |
| TWD/EUR (FX) | 0.02728 | 2026/05/21 |
| TWD/GBP (FX) | 0.0236 | 2026/05/21 |
| TWD/GEL (FX) | 0.08433 | 2026/05/21 |
| TWD/HKD (FX) | 0.24824 | 2026/05/21 |
| TWD/ILS (FX) | 0.09221 | 2026/05/21 |
| TWD/INR (FX) | 3.04742 | 2026/05/21 |
| TWD/JPY (FX) | 5.03799 | 2026/05/21 |
| TWD/KGS (FX) | 2.77107 | 2026/05/21 |
| TWD/KZT (FX) | 14.92605 | 2026/05/21 |
| TWD/MDL (FX) | 0.54954 | 2026/05/21 |
| TWD/NZD (FX) | 0.05394 | 2026/05/21 |
| TWD/QAR (FX) | 0.11552 | 2026/05/21 |
| TWD/RUB (FX) | 2.25624 | 2026/05/21 |
| TWD/SAR (FX) | 0.11894 | 2026/05/21 |
| TWD/SGD (FX) | 0.04049 | 2026/05/21 |
| TWD/TJS (FX) | 0.29427 | 2026/05/21 |
| TWD/TMT (FX) | 0.11091 | 2026/05/21 |
| TWD/TRY (FX) | 1.44544 | 2026/05/21 |
| TWD/UAH (FX) | 1.40155 | 2026/05/21 |
| TWD/USD (FX) | 0.03169 | 2026/05/21 |
| TWD/UZS (FX) | 381.042 | 2026/05/21 |
| TZS/USD (FX) | 0.00038 | 2026/05/21 |
| UAH/AED (FX) | 0.08305 | 2026/05/21 |
| UAH/AMD (FX) | 8.31721 | 2026/05/21 |
| UAH/AUD (FX) | 0.03163 | 2026/05/21 |
| UAH/AZN (FX) | 0.03844 | 2026/05/21 |
| UAH/BYN (FX) | 0.06188 | 2026/05/21 |
| UAH/CAD (FX) | 0.03115 | 2026/05/21 |
| UAH/CHF (FX) | 0.01779 | 2026/05/21 |
| UAH/CNY (FX) | 0.15382 | 2026/05/21 |
| UAH/EUR (FX) | 0.01946 | 2026/05/21 |
| UAH/GBP (FX) | 0.01684 | 2026/05/21 |
| UAH/GEL (FX) | 0.06018 | 2026/05/21 |
| UAH/HKD (FX) | 0.17713 | 2026/05/21 |
| UAH/ILS (FX) | 0.0658 | 2026/05/21 |
| UAH/INR (FX) | 2.1744 | 2026/05/21 |
| UAH/JPY (FX) | 3.59472 | 2026/05/21 |
| UAH/KGS (FX) | 1.97722 | 2026/05/21 |
| UAH/KZT (FX) | 10.6502 | 2026/05/21 |
| UAH/MDL (FX) | 0.39214 | 2026/05/21 |
| UAH/NZD (FX) | 0.03849 | 2026/05/21 |
| UAH/QAR (FX) | 0.08242 | 2026/05/21 |
| UAH/RUB (FX) | 1.60988 | 2026/05/21 |
| UAH/SAR (FX) | 0.08487 | 2026/05/21 |
| UAH/SGD (FX) | 0.02889 | 2026/05/21 |
| UAH/TJS (FX) | 0.20997 | 2026/05/21 |
| UAH/TMT (FX) | 0.07915 | 2026/05/21 |
| UAH/TRY (FX) | 1.03136 | 2026/05/21 |
| UAH/TWD (FX) | 0.71352 | 2026/05/21 |
| UAH/USD (FX) | 0.02261 | 2026/05/21 |
| UAH/UZS (FX) | 271.885 | 2026/05/21 |
| UGX/USD (FX) | 0.00026 | 2026/05/21 |
| UYU/USD (FX) | 0.02481 | 2026/05/21 |
| UZS/AED (FX) | 0.00031 | 2026/05/21 |
| UZS/AMD (FX) | 0.03059 | 2026/05/21 |
| UZS/AUD (FX) | 0.00012 | 2026/05/21 |
| UZS/AZN (FX) | 0.00014 | 2026/05/21 |
| UZS/BYN (FX) | 0.00023 | 2026/05/21 |
| UZS/CAD (FX) | 0.00011 | 2026/05/21 |
| UZS/CHF (FX) | 0.00007 | 2026/05/21 |
| UZS/CNY (FX) | 0.00057 | 2026/05/21 |
| UZS/EUR (FX) | 0.00007 | 2026/05/21 |
| UZS/GBP (FX) | 0.00006 | 2026/05/21 |
| UZS/GEL (FX) | 0.00022 | 2026/05/21 |
| UZS/HKD (FX) | 0.00065 | 2026/05/21 |
| UZS/ILS (FX) | 0.00024 | 2026/05/21 |
| UZS/INR (FX) | 0.008 | 2026/05/21 |
| UZS/JPY (FX) | 0.01322 | 2026/05/21 |
| UZS/KGS (FX) | 0.00727 | 2026/05/21 |
| UZS/KZT (FX) | 0.03917 | 2026/05/21 |
| UZS/MDL (FX) | 0.00144 | 2026/05/21 |
| UZS/NZD (FX) | 0.00014 | 2026/05/21 |
| UZS/QAR (FX) | 0.0003 | 2026/05/21 |
| UZS/RUB (FX) | 0.00592 | 2026/05/21 |
| UZS/SAR (FX) | 0.00031 | 2026/05/21 |
| UZS/SGD (FX) | 0.00011 | 2026/05/21 |
| UZS/TJS (FX) | 0.00077 | 2026/05/21 |
| UZS/TMT (FX) | 0.00029 | 2026/05/21 |
| UZS/TRY (FX) | 0.00379 | 2026/05/21 |
| UZS/TWD (FX) | 0.00263 | 2026/05/21 |
| UZS/UAH (FX) | 0.00368 | 2026/05/21 |
| UZS/USD (FX) | 0.00008 | 2026/05/21 |
| VES/EUR (FX) | 0.00165 | 2026/05/21 |
| VES/USD (FX) | 0.00191 | 2026/05/21 |
| VND/USD (FX) | 0.00004 | 2026/05/21 |
| VUV/USD (FX) | 0.00843 | 2026/05/21 |
| WST/USD (FX) | 0.3605 | 2026/05/21 |
| XAF/USD (FX) | 0.00177 | 2026/05/21 |
| XCD/USD (FX) | 0.37037 | 2026/05/21 |
| XOF/USD (FX) | 0.00177 | 2026/05/21 |
| XPF/USD (FX) | 0.00974 | 2026/05/21 |
| YER/USD (FX) | 0.00419 | 2026/05/21 |
| ZAR/EUR (FX) | 0.05231 | 2026/05/21 |
| ZAR/GBP (FX) | 0.04526 | 2026/05/21 |
| ZAR/USD (FX) | 0.06077 | 2026/05/21 |
| ZMW/USD (FX) | 0.05314 | 2026/05/21 |
| ZWD/USD (FX) | 0.00267 | 2026/05/21 |
| AUD/MXN (FX) | 12.3716 | 2026/05/21 |
| AUD/NOK (FX) | 6.60738 | 2026/05/21 |
| AUD/PLN (FX) | 2.6097 | 2026/05/21 |
| AUD/SEK (FX) | 6.67973 | 2026/05/21 |
| AUD/ZAR (FX) | 11.7642 | 2026/05/21 |
| BHD/EUR (FX) | 2.2819 | 2026/05/21 |
| CAD/MXN (FX) | 12.55925 | 2026/05/21 |
| CAD/NOK (FX) | 6.7076 | 2026/05/21 |
| CAD/PLN (FX) | 2.64928 | 2026/05/21 |
| CAD/SEK (FX) | 6.78104 | 2026/05/21 |
| CAD/ZAR (FX) | 11.9426 | 2026/05/21 |
| CHF/CZK (FX) | 26.57275 | 2026/05/21 |
| CHF/DKK (FX) | 8.17591 | 2026/05/21 |
| CHF/HUF (FX) | 392.7235 | 2026/05/21 |
| CHF/MXN (FX) | 21.99455 | 2026/05/21 |
| CHF/NOK (FX) | 11.7468 | 2026/05/21 |
| CHF/PLN (FX) | 4.63959 | 2026/05/21 |
| CHF/SEK (FX) | 11.87535 | 2026/05/21 |
| CHF/ZAR (FX) | 20.91465 | 2026/05/21 |
| CZK/RUB (FX) | 3.40574 | 2026/05/21 |
| DKK/JPY (FX) | 24.7163 | 2026/05/21 |
| DKK/RUB (FX) | 11.06905 | 2026/05/21 |
| DKK/SEK (FX) | 1.45249 | 2026/05/21 |
| EUR/BHD (FX) | 0.43824 | 2026/05/21 |
| EUR/BMD (FX) | 1.16175 | 2026/05/21 |
| EUR/KYD (FX) | 0.96812 | 2026/05/21 |
| EUR/THB (FX) | 37.88875 | 2026/05/21 |
| EUR/UGX (FX) | 4,393.575 | 2026/05/21 |
| EUR/VND (FX) | 30,617.9 | 2026/05/21 |
| GBP/CZK (FX) | 28.0768 | 2026/05/21 |
| GBP/HUF (FX) | 414.953 | 2026/05/21 |
| GBP/MXN (FX) | 23.2395 | 2026/05/21 |
| GBP/NOK (FX) | 12.4117 | 2026/05/21 |
| HKD/MXN (FX) | 2.2089 | 2026/05/21 |
| HKD/SEK (FX) | 1.19264 | 2026/05/21 |
| LYD/EUR (FX) | 0.13544 | 2026/05/21 |
| MXN/JPY (FX) | 9.18765 | 2026/05/21 |
| NOK/DKK (FX) | 0.69601 | 2026/05/21 |
| NOK/JPY (FX) | 17.2029 | 2026/05/21 |
| NOK/RUB (FX) | 7.70423 | 2026/05/21 |
| NOK/TRY (FX) | 4.93565 | 2026/05/21 |
| NZD/MXN (FX) | 10.16575 | 2026/05/21 |
| NZD/PLN (FX) | 2.1444 | 2026/05/21 |
| NZD/SEK (FX) | 5.48874 | 2026/05/21 |
| PLN/JPY (FX) | 43.55525 | 2026/05/21 |
| PLN/RUB (FX) | 19.506 | 2026/05/21 |
| PLN/SEK (FX) | 2.55958 | 2026/05/21 |
| PLN/TRY (FX) | 12.49635 | 2026/05/21 |
| SEK/JPY (FX) | 17.01655 | 2026/05/21 |
| SEK/MXN (FX) | 1.85212 | 2026/05/21 |
| SEK/RUB (FX) | 7.62079 | 2026/05/21 |
| SEK/TRY (FX) | 4.88219 | 2026/05/21 |
| SGD/MXN (FX) | 13.544 | 2026/05/21 |
| SLE/USD (FX) | 0.04066 | 2026/05/21 |
| USD/LTL (FX) | 2.9722 | 2026/05/21 |
| USD/SLE (FX) | 24.6 | 2026/05/21 |
| XAG/RUB (FX) | 5,459.655 | 2026/05/21 |
| XAU/RUB (FX) | 323,469 | 2026/05/21 |
| XPD/RUB (FX) | 98,755.65 | 2026/05/21 |
| XPT/RUB (FX) | 139,606.5 | 2026/05/21 |
| ZAR/JPY (FX) | 9.66232 | 2026/05/21 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。