Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16229 | 2026/09/08 |
| GBP/USD (FX) | 1.35398 | 2026/09/08 |
| USD/JPY (FX) | 153.9995 | 2026/09/08 |
| USD/CHF (FX) | 0.80964 | 2026/09/08 |
| USD/CAD (FX) | 1.37832 | 2026/09/08 |
| AUD/USD (FX) | 0.72169 | 2026/09/08 |
| NZD/USD (FX) | 0.58533 | 2026/09/08 |
| USD/CNY (FX) | 6.71037 | 2026/09/08 |
| USD/RUB (FX) | 85.849 | 2026/09/08 |
| EUR/RUB (FX) | 99.79075 | 2026/09/08 |
| USD/AED (FX) | 3.673 | 2026/09/08 |
| USD/AFN (FX) | 65.5 | 2026/09/08 |
| USD/ALL (FX) | 79.2875 | 2026/09/08 |
| USD/AMD (FX) | 363.8 | 2026/09/08 |
| USD/ANG (FX) | 1.79 | 2026/09/08 |
| USD/AOA (FX) | 917.5 | 2026/09/08 |
| USD/ARS (FX) | 1,511.635 | 2026/09/08 |
| USD/AUD (FX) | 1.38577 | 2026/09/08 |
| USD/AWG (FX) | 1.8025 | 2026/09/08 |
| USD/AZN (FX) | 1.7 | 2026/09/08 |
| USD/BAM (FX) | 1.68272 | 2026/09/08 |
| USD/BBD (FX) | 2 | 2026/09/08 |
| USD/BDT (FX) | 122.9005 | 2026/09/08 |
| USD/BGN (FX) | 1.68272 | 2026/09/08 |
| USD/BHD (FX) | 0.37703 | 2026/09/08 |
| USD/BIF (FX) | 2,990 | 2026/09/08 |
| USD/BMD (FX) | 1 | 2026/09/08 |
| USD/BND (FX) | 1.2649 | 2026/09/08 |
| USD/BOB (FX) | 12.4064 | 2026/09/08 |
| USD/BRL (FX) | 5.08571 | 2026/09/08 |
| USD/BSD (FX) | 1 | 2026/09/08 |
| USD/BTN (FX) | 94.83385 | 2026/09/08 |
| USD/BWP (FX) | 13.4075 | 2026/09/08 |
| USD/BYN (FX) | 3.07914 | 2026/09/08 |
| USD/BZD (FX) | 2.0131 | 2026/09/08 |
| USD/CDF (FX) | 2,305 | 2026/09/08 |
| USD/CLF (FX) | 0.02342 | 2026/09/08 |
| USD/CLP (FX) | 924.89 | 2026/09/08 |
| USD/CNH (FX) | 6.70688 | 2026/09/08 |
| USD/COP (FX) | 3,117.62 | 2026/09/08 |
| USD/CRC (FX) | 453.955 | 2026/09/08 |
| USD/CUC (FX) | 1 | 2026/09/08 |
| USD/CUP (FX) | 23.99676 | 2026/09/08 |
| USD/CVE (FX) | 94.86755 | 2026/09/08 |
| USD/CZK (FX) | 20.81355 | 2026/09/08 |
| USD/DJF (FX) | 177.71 | 2026/09/08 |
| USD/DKK (FX) | 6.4309 | 2026/09/08 |
| USD/DOP (FX) | 58.7725 | 2026/09/08 |
| USD/DZD (FX) | 133.181 | 2026/09/08 |
| USD/EGP (FX) | 51.0169 | 2026/09/08 |
| USD/ERN (FX) | 15 | 2026/09/08 |
| USD/ETB (FX) | 161.132 | 2026/09/08 |
| USD/EUR (FX) | 0.86036 | 2026/09/08 |
| USD/FJD (FX) | 2.2049 | 2026/09/08 |
| USD/FKP (FX) | 0.73857 | 2026/09/08 |
| USD/GBP (FX) | 0.73857 | 2026/09/08 |
| USD/GEL (FX) | 2.6006 | 2026/09/08 |
| USD/GHS (FX) | 11.4201 | 2026/09/08 |
| USD/GIP (FX) | 0.73857 | 2026/09/08 |
| USD/GMD (FX) | 73.7225 | 2026/09/08 |
| USD/GNF (FX) | 8,777.725 | 2026/09/08 |
| USD/GTQ (FX) | 7.6484 | 2026/09/08 |
| USD/GYD (FX) | 209.2115 | 2026/09/08 |
| USD/HKD (FX) | 7.84129 | 2026/09/08 |
| USD/HNL (FX) | 26.825 | 2026/09/08 |
| USD/HRK (FX) | 6.48238 | 2026/09/08 |
| USD/HTG (FX) | 130.745 | 2026/09/08 |
| USD/HUF (FX) | 312.985 | 2026/09/08 |
| USD/IDR (FX) | 17,598.5 | 2026/09/08 |
| USD/ILS (FX) | 3.01414 | 2026/09/08 |
| USD/INR (FX) | 94.83385 | 2026/09/08 |
| USD/IQD (FX) | 1,310.5 | 2026/09/08 |
| USD/IRR (FX) | 1,374,575 | 2026/09/08 |
| USD/ISK (FX) | 120.8 | 2026/09/08 |
| USD/JMD (FX) | 158.6805 | 2026/09/08 |
| USD/JOD (FX) | 0.709 | 2026/09/08 |
| USD/KES (FX) | 129.5 | 2026/09/08 |
| USD/KGS (FX) | 87.45 | 2026/09/08 |
| USD/KHR (FX) | 4,053.5 | 2026/09/08 |
| USD/KMF (FX) | 423.269 | 2026/09/08 |
| USD/KPW (FX) | 899.99519 | 2026/09/08 |
| USD/KRW (FX) | 1,340.225 | 2026/09/08 |
| USD/KWD (FX) | 0.30899 | 2026/09/08 |
| USD/KYD (FX) | 0.83333 | 2026/09/08 |
| USD/KZT (FX) | 454.059 | 2026/09/08 |
| USD/LAK (FX) | 22,387.7 | 2026/09/08 |
| USD/LBP (FX) | 89,550 | 2026/09/08 |
| USD/LKR (FX) | 328.7985 | 2026/09/08 |
| USD/LRD (FX) | 177.7625 | 2026/09/08 |
| USD/LSL (FX) | 16.0048 | 2026/09/08 |
| USD/LYD (FX) | 6.335 | 2026/09/08 |
| USD/MAD (FX) | 9.37595 | 2026/09/08 |
| USD/MDL (FX) | 17.25255 | 2026/09/08 |
| USD/MGA (FX) | 4,335.475 | 2026/09/08 |
| USD/MKD (FX) | 52.9829 | 2026/09/08 |
| USD/MMK (FX) | 2,099.72 | 2026/09/08 |
| USD/MNT (FX) | 3,598.95683 | 2026/09/08 |
| USD/MOP (FX) | 8.07653 | 2026/09/08 |
| USD/MRU (FX) | 40.07 | 2026/09/08 |
| USD/MUR (FX) | 46.85 | 2026/09/08 |
| USD/MVR (FX) | 15.45 | 2026/09/08 |
| USD/MWK (FX) | 1,736.335 | 2026/09/08 |
| USD/MXN (FX) | 16.9105 | 2026/09/08 |
| USD/MYR (FX) | 4.0616 | 2026/09/08 |
| USD/MZN (FX) | 63.82564 | 2026/09/08 |
| USD/NAD (FX) | 16.0048 | 2026/09/08 |
| USD/NGN (FX) | 1,322.22 | 2026/09/08 |
| USD/NIO (FX) | 36.62475 | 2026/09/08 |
| USD/NOK (FX) | 9.22468 | 2026/09/08 |
| USD/NPR (FX) | 151.247 | 2026/09/08 |
| USD/NZD (FX) | 1.70846 | 2026/09/08 |
| USD/OMR (FX) | 0.3846 | 2026/09/08 |
| USD/PAB (FX) | 1 | 2026/09/08 |
| USD/PEN (FX) | 3.3547 | 2026/09/08 |
| USD/PGK (FX) | 4.44015 | 2026/09/08 |
| USD/PHP (FX) | 62.45525 | 2026/09/08 |
| USD/PKR (FX) | 277.55 | 2026/09/08 |
| USD/PLN (FX) | 3.71095 | 2026/09/08 |
| USD/PYG (FX) | 5,950.545 | 2026/09/08 |
| USD/QAR (FX) | 3.64528 | 2026/09/08 |
| USD/RON (FX) | 4.5186 | 2026/09/08 |
| USD/RSD (FX) | 100.9305 | 2026/09/08 |
| USD/RWF (FX) | 1,471 | 2026/09/08 |
| USD/SAR (FX) | 3.75545 | 2026/09/08 |
| USD/SBD (FX) | 7.99402 | 2026/09/08 |
| USD/SCR (FX) | 14.1956 | 2026/09/08 |
| USD/SDG (FX) | 601.5 | 2026/09/08 |
| USD/SEK (FX) | 9.5881 | 2026/09/08 |
| USD/SGD (FX) | 1.2649 | 2026/09/08 |
| USD/SHP (FX) | 0.73857 | 2026/09/08 |
| USD/SLL (FX) | 19,750 | 2026/09/08 |
| USD/SOS (FX) | 571.516 | 2026/09/08 |
| USD/SRD (FX) | 37.9135 | 2026/09/08 |
| USD/STD (FX) | 21,351.95 | 2026/09/08 |
| USD/STN (FX) | 21.35195 | 2026/09/08 |
| USD/SVC (FX) | 8.75 | 2026/09/08 |
| USD/SYP (FX) | 120.87472 | 2026/09/08 |
| USD/SZL (FX) | 16.0048 | 2026/09/08 |
| USD/THB (FX) | 32.918 | 2026/09/08 |
| USD/TJS (FX) | 9.24991 | 2026/09/08 |
| USD/TMT (FX) | 3.51 | 2026/09/08 |
| USD/TND (FX) | 2.90299 | 2026/09/08 |
| USD/TOP (FX) | 2.40777 | 2026/09/08 |
| USD/TRY (FX) | 48.4589 | 2026/09/08 |
| USD/TTD (FX) | 6.75672 | 2026/09/08 |
| USD/TWD (FX) | 31.5209 | 2026/09/08 |
| USD/TZS (FX) | 2,644.51 | 2026/09/08 |
| USD/UAH (FX) | 44.5678 | 2026/09/08 |
| USD/UGX (FX) | 3,784.67 | 2026/09/08 |
| USD/UYU (FX) | 40.2578 | 2026/09/08 |
| USD/UZS (FX) | 11,805 | 2026/09/08 |
| USD/VES (FX) | 813.6725 | 2026/09/08 |
| USD/VND (FX) | 25,996.5 | 2026/09/08 |
| USD/VUV (FX) | 118.30701 | 2026/09/08 |
| USD/WST (FX) | 2.77547 | 2026/09/08 |
| USD/XAF (FX) | 564.3585 | 2026/09/08 |
| USD/XCD (FX) | 2.7 | 2026/09/08 |
| USD/XOF (FX) | 564.3585 | 2026/09/08 |
| USD/XPF (FX) | 102.6685 | 2026/09/08 |
| USD/YER (FX) | 237.0475 | 2026/09/08 |
| USD/ZAR (FX) | 16.0048 | 2026/09/08 |
| USD/ZMW (FX) | 19.2744 | 2026/09/08 |
| USD/ZWD (FX) | 374.8 | 2026/09/08 |
| EUR/AED (FX) | 4.26909 | 2026/09/08 |
| EUR/ALL (FX) | 92.1551 | 2026/09/08 |
| EUR/AMD (FX) | 422.841 | 2026/09/08 |
| EUR/AUD (FX) | 1.61061 | 2026/09/08 |
| EUR/AZN (FX) | 1.9759 | 2026/09/08 |
| EUR/BAM (FX) | 1.95583 | 2026/09/08 |
| EUR/BGN (FX) | 1.95583 | 2026/09/08 |
| EUR/BYN (FX) | 3.57886 | 2026/09/08 |
| EUR/BRL (FX) | 5.91102 | 2026/09/08 |
| EUR/CAD (FX) | 1.60202 | 2026/09/08 |
| EUR/CHF (FX) | 0.94104 | 2026/09/08 |
| EUR/CLP (FX) | 1,074.995 | 2026/09/08 |
| EUR/CNH (FX) | 7.79531 | 2026/09/08 |
| EUR/CNY (FX) | 7.79958 | 2026/09/08 |
| EUR/COP (FX) | 3,623.575 | 2026/09/08 |
| EUR/CZK (FX) | 24.19185 | 2026/09/08 |
| EUR/DKK (FX) | 7.47463 | 2026/09/08 |
| EUR/GBP (FX) | 0.85844 | 2026/09/08 |
| EUR/GEL (FX) | 3.02266 | 2026/09/08 |
| EUR/HKD (FX) | 9.11445 | 2026/09/08 |
| EUR/HUF (FX) | 363.773 | 2026/09/08 |
| EUR/ILS (FX) | 3.5033 | 2026/09/08 |
| EUR/INR (FX) | 110.228 | 2026/09/08 |
| EUR/ISK (FX) | 140.4045 | 2026/09/08 |
| EUR/JPY (FX) | 178.996 | 2026/09/08 |
| EUR/KGS (FX) | 101.642 | 2026/09/08 |
| EUR/KZT (FX) | 527.7485 | 2026/09/08 |
| EUR/MDL (FX) | 20.05245 | 2026/09/08 |
| EUR/MKD (FX) | 61.5816 | 2026/09/08 |
| EUR/MRU (FX) | 46.57295 | 2026/09/08 |
| EUR/MXN (FX) | 19.65475 | 2026/09/08 |
| EUR/NOK (FX) | 10.7205 | 2026/09/08 |
| EUR/NZD (FX) | 1.98572 | 2026/09/08 |
| EUR/PLN (FX) | 4.31326 | 2026/09/08 |
| EUR/QAR (FX) | 4.23687 | 2026/09/08 |
| EUR/RON (FX) | 5.25174 | 2026/09/08 |
| EUR/RSD (FX) | 117.313 | 2026/09/08 |
| EUR/SAR (FX) | 4.36483 | 2026/09/08 |
| EUR/SEK (FX) | 11.14435 | 2026/09/08 |
| EUR/SGD (FX) | 1.47022 | 2026/09/08 |
| EUR/STN (FX) | 24.81715 | 2026/09/08 |
| EUR/TJS (FX) | 10.7511 | 2026/09/08 |
| EUR/TMT (FX) | 4.07965 | 2026/09/08 |
| EUR/TRY (FX) | 56.3233 | 2026/09/08 |
| EUR/TWD (FX) | 36.63635 | 2026/09/08 |
| EUR/UAH (FX) | 51.8008 | 2026/09/08 |
| EUR/UZS (FX) | 13,720.85 | 2026/09/08 |
| EUR/VES (FX) | 945.7235 | 2026/09/08 |
| EUR/XAG (FX) | 0.0176772 | 2026/09/08 |
| EUR/ZAR (FX) | 18.60185 | 2026/09/08 |
| EUR/XAU (FX) | 0.0002668 | 2026/09/08 |
| GBP/AED (FX) | 4.97317 | 2026/09/08 |
| GBP/AMD (FX) | 492.578 | 2026/09/08 |
| GBP/AUD (FX) | 1.87624 | 2026/09/08 |
| GBP/AZN (FX) | 2.30177 | 2026/09/08 |
| GBP/BYN (FX) | 4.16911 | 2026/09/08 |
| GBP/CAD (FX) | 1.86623 | 2026/09/08 |
| GBP/CHF (FX) | 1.09623 | 2026/09/08 |
| GBP/CNY (FX) | 9.08592 | 2026/09/08 |
| GBP/DKK (FX) | 8.70731 | 2026/09/08 |
| GBP/EUR (FX) | 1.16491 | 2026/09/08 |
| GBP/GEL (FX) | 3.52116 | 2026/09/08 |
| GBP/HKD (FX) | 10.6169 | 2026/09/08 |
| GBP/ILS (FX) | 4.08108 | 2026/09/08 |
| GBP/INR (FX) | 128.407 | 2026/09/08 |
| GBP/JPY (FX) | 208.513 | 2026/09/08 |
| GBP/KGS (FX) | 118.4055 | 2026/09/08 |
| GBP/KZT (FX) | 614.7875 | 2026/09/08 |
| GBP/MDL (FX) | 23.3596 | 2026/09/08 |
| GBP/NZD (FX) | 2.31321 | 2026/09/08 |
| GBP/PLN (FX) | 5.0245 | 2026/09/08 |
| GBP/QAR (FX) | 4.93563 | 2026/09/08 |
| GBP/RUB (FX) | 116.249 | 2026/09/08 |
| GBP/SAR (FX) | 5.0847 | 2026/09/08 |
| GBP/SEK (FX) | 12.9824 | 2026/09/08 |
| GBP/SGD (FX) | 1.7127 | 2026/09/08 |
| GBP/TJS (FX) | 12.5242 | 2026/09/08 |
| GBP/TMT (FX) | 4.75249 | 2026/09/08 |
| GBP/TRY (FX) | 65.6124 | 2026/09/08 |
| GBP/TWD (FX) | 42.67855 | 2026/09/08 |
| GBP/UAH (FX) | 60.344 | 2026/09/08 |
| GBP/UZS (FX) | 15,983.75 | 2026/09/08 |
| GBP/ZAR (FX) | 21.66975 | 2026/09/08 |
| AUD/AED (FX) | 2.65075 | 2026/09/08 |
| AUD/AMD (FX) | 262.549 | 2026/09/08 |
| AUD/AZN (FX) | 1.22687 | 2026/09/08 |
| AUD/BYN (FX) | 2.22218 | 2026/09/08 |
| AUD/CAD (FX) | 0.99479 | 2026/09/08 |
| AUD/CHF (FX) | 0.58427 | 2026/09/08 |
| AUD/CNY (FX) | 4.84285 | 2026/09/08 |
| AUD/EUR (FX) | 0.62085 | 2026/09/08 |
| AUD/GBP (FX) | 0.53297 | 2026/09/08 |
| AUD/GEL (FX) | 1.87682 | 2026/09/08 |
| AUD/HKD (FX) | 5.65889 | 2026/09/08 |
| AUD/ILS (FX) | 2.17526 | 2026/09/08 |
| AUD/INR (FX) | 68.4424 | 2026/09/08 |
| AUD/JPY (FX) | 111.131 | 2026/09/08 |
| AUD/KGS (FX) | 63.11135 | 2026/09/08 |
| AUD/KZT (FX) | 327.688 | 2026/09/08 |
| AUD/MDL (FX) | 12.45095 | 2026/09/08 |
| AUD/NZD (FX) | 1.23288 | 2026/09/08 |
| AUD/QAR (FX) | 2.63074 | 2026/09/08 |
| AUD/RUB (FX) | 61.9616 | 2026/09/08 |
| AUD/SAR (FX) | 2.71026 | 2026/09/08 |
| AUD/SGD (FX) | 0.91292 | 2026/09/08 |
| AUD/TJS (FX) | 6.67553 | 2026/09/08 |
| AUD/TMT (FX) | 2.53313 | 2026/09/08 |
| AUD/TRY (FX) | 34.9721 | 2026/09/08 |
| AUD/TWD (FX) | 22.7481 | 2026/09/08 |
| AUD/UAH (FX) | 32.164 | 2026/09/08 |
| AUD/UZS (FX) | 8,519.495 | 2026/09/08 |
| NZD/AED (FX) | 2.14989 | 2026/09/08 |
| NZD/AMD (FX) | 212.9435 | 2026/09/08 |
| NZD/AUD (FX) | 0.81109 | 2026/09/08 |
| NZD/AZN (FX) | 0.99506 | 2026/09/08 |
| NZD/BYN (FX) | 1.80232 | 2026/09/08 |
| NZD/CAD (FX) | 0.80676 | 2026/09/08 |
| NZD/CHF (FX) | 0.47391 | 2026/09/08 |
| NZD/CNY (FX) | 3.92787 | 2026/09/08 |
| NZD/EUR (FX) | 0.5036 | 2026/09/08 |
| NZD/GBP (FX) | 0.4323 | 2026/09/08 |
| NZD/GEL (FX) | 1.52221 | 2026/09/08 |
| NZD/HKD (FX) | 4.58978 | 2026/09/08 |
| NZD/ILS (FX) | 1.76427 | 2026/09/08 |
| NZD/INR (FX) | 55.50905 | 2026/09/08 |
| NZD/JPY (FX) | 90.1408 | 2026/09/08 |
| NZD/KGS (FX) | 51.1871 | 2026/09/08 |
| NZD/KZT (FX) | 265.775 | 2026/09/08 |
| NZD/MDL (FX) | 10.09847 | 2026/09/08 |
| NZD/QAR (FX) | 2.13369 | 2026/09/08 |
| NZD/RUB (FX) | 50.2501 | 2026/09/08 |
| NZD/SAR (FX) | 2.19819 | 2026/09/08 |
| NZD/SGD (FX) | 0.7404 | 2026/09/08 |
| NZD/TJS (FX) | 5.41426 | 2026/09/08 |
| NZD/TMT (FX) | 2.05453 | 2026/09/08 |
| NZD/TRY (FX) | 28.36445 | 2026/09/08 |
| NZD/TWD (FX) | 18.4501 | 2026/09/08 |
| NZD/UAH (FX) | 26.08695 | 2026/09/08 |
| NZD/UZS (FX) | 6,909.825 | 2026/09/08 |
| JPY/AED (FX) | 0.02385 | 2026/09/08 |
| JPY/AMD (FX) | 2.36232 | 2026/09/08 |
| JPY/AUD (FX) | 0.009 | 2026/09/08 |
| JPY/AZN (FX) | 0.01104 | 2026/09/08 |
| JPY/BYN (FX) | 0.01999 | 2026/09/08 |
| JPY/CAD (FX) | 0.00895 | 2026/09/08 |
| JPY/CHF (FX) | 0.00526 | 2026/09/08 |
| JPY/CNY (FX) | 0.04357 | 2026/09/08 |
| JPY/EUR (FX) | 0.00559 | 2026/09/08 |
| JPY/GBP (FX) | 0.0048 | 2026/09/08 |
| JPY/GEL (FX) | 0.01689 | 2026/09/08 |
| JPY/HKD (FX) | 0.05092 | 2026/09/08 |
| JPY/ILS (FX) | 0.01957 | 2026/09/08 |
| JPY/INR (FX) | 0.6158 | 2026/09/08 |
| JPY/KGS (FX) | 0.56785 | 2026/09/08 |
| JPY/KZT (FX) | 2.94841 | 2026/09/08 |
| JPY/MDL (FX) | 0.11203 | 2026/09/08 |
| JPY/NZD (FX) | 0.01109 | 2026/09/08 |
| JPY/QAR (FX) | 0.02367 | 2026/09/08 |
| JPY/RUB (FX) | 0.55746 | 2026/09/08 |
| JPY/SAR (FX) | 0.02439 | 2026/09/08 |
| JPY/SGD (FX) | 0.00821 | 2026/09/08 |
| JPY/TJS (FX) | 0.06006 | 2026/09/08 |
| JPY/TMT (FX) | 0.02279 | 2026/09/08 |
| JPY/TRY (FX) | 0.31467 | 2026/09/08 |
| JPY/TWD (FX) | 0.20468 | 2026/09/08 |
| JPY/UAH (FX) | 0.2894 | 2026/09/08 |
| JPY/USD (FX) | 0.00649 | 2026/09/08 |
| JPY/UZS (FX) | 76.6551 | 2026/09/08 |
| CNY/AED (FX) | 0.54735 | 2026/09/08 |
| CNY/AMD (FX) | 54.21335 | 2026/09/08 |
| CNY/AUD (FX) | 0.20649 | 2026/09/08 |
| CNY/AZN (FX) | 0.25333 | 2026/09/08 |
| CNY/BYN (FX) | 0.45885 | 2026/09/08 |
| CNY/CAD (FX) | 0.20541 | 2026/09/08 |
| CNY/CHF (FX) | 0.12065 | 2026/09/08 |
| CNY/EUR (FX) | 0.1282 | 2026/09/08 |
| CNY/GBP (FX) | 0.11005 | 2026/09/08 |
| CNY/GEL (FX) | 0.38754 | 2026/09/08 |
| CNY/HKD (FX) | 1.1685 | 2026/09/08 |
| CNY/ILS (FX) | 0.44917 | 2026/09/08 |
| CNY/INR (FX) | 14.1326 | 2026/09/08 |
| CNY/JPY (FX) | 22.9479 | 2026/09/08 |
| CNY/KGS (FX) | 13.03175 | 2026/09/08 |
| CNY/KZT (FX) | 67.66375 | 2026/09/08 |
| CNY/MDL (FX) | 2.57097 | 2026/09/08 |
| CNY/NZD (FX) | 0.25457 | 2026/09/08 |
| CNY/QAR (FX) | 0.54322 | 2026/09/08 |
| CNY/RUB (FX) | 12.7944 | 2026/09/08 |
| CNY/SAR (FX) | 0.55964 | 2026/09/08 |
| CNY/SGD (FX) | 0.18851 | 2026/09/08 |
| CNY/TJS (FX) | 1.37842 | 2026/09/08 |
| CNY/TMT (FX) | 0.52306 | 2026/09/08 |
| CNY/TRY (FX) | 7.22133 | 2026/09/08 |
| CNY/TWD (FX) | 4.69722 | 2026/09/08 |
| CNY/UAH (FX) | 6.64149 | 2026/09/08 |
| CNY/USD (FX) | 0.14902 | 2026/09/08 |
| CNY/UZS (FX) | 1,759.18 | 2026/09/08 |
| CHF/AED (FX) | 4.53684 | 2026/09/08 |
| CHF/AMD (FX) | 449.3605 | 2026/09/08 |
| CHF/AUD (FX) | 1.71154 | 2026/09/08 |
| CHF/AZN (FX) | 2.09982 | 2026/09/08 |
| CHF/BYN (FX) | 3.80333 | 2026/09/08 |
| CHF/CAD (FX) | 1.70262 | 2026/09/08 |
| CHF/CNY (FX) | 8.28874 | 2026/09/08 |
| CHF/EUR (FX) | 1.06264 | 2026/09/08 |
| CHF/GBP (FX) | 0.91221 | 2026/09/08 |
| CHF/GEL (FX) | 3.21223 | 2026/09/08 |
| CHF/HKD (FX) | 9.68536 | 2026/09/08 |
| CHF/ILS (FX) | 3.72302 | 2026/09/08 |
| CHF/INR (FX) | 117.1415 | 2026/09/08 |
| CHF/JPY (FX) | 190.207 | 2026/09/08 |
| CHF/KGS (FX) | 108.017 | 2026/09/08 |
| CHF/KZT (FX) | 560.8475 | 2026/09/08 |
| CHF/MDL (FX) | 21.3101 | 2026/09/08 |
| CHF/NZD (FX) | 2.11006 | 2026/09/08 |
| CHF/QAR (FX) | 4.50259 | 2026/09/08 |
| CHF/RUB (FX) | 106.0495 | 2026/09/08 |
| CHF/SAR (FX) | 4.63869 | 2026/09/08 |
| CHF/SGD (FX) | 1.5625 | 2026/09/08 |
| CHF/TJS (FX) | 11.42535 | 2026/09/08 |
| CHF/TMT (FX) | 4.33552 | 2026/09/08 |
| CHF/TRY (FX) | 59.85575 | 2026/09/08 |
| CHF/TWD (FX) | 38.93405 | 2026/09/08 |
| CHF/UAH (FX) | 55.0496 | 2026/09/08 |
| CHF/USD (FX) | 1.23519 | 2026/09/08 |
| CHF/UZS (FX) | 14,581.35 | 2026/09/08 |
| CAD/AED (FX) | 2.66463 | 2026/09/08 |
| CAD/AMD (FX) | 263.9235 | 2026/09/08 |
| CAD/AUD (FX) | 1.00524 | 2026/09/08 |
| CAD/AZN (FX) | 1.23329 | 2026/09/08 |
| CAD/BYN (FX) | 2.23381 | 2026/09/08 |
| CAD/CHF (FX) | 0.58733 | 2026/09/08 |
| CAD/CNY (FX) | 4.86824 | 2026/09/08 |
| CAD/EUR (FX) | 0.62412 | 2026/09/08 |
| CAD/GBP (FX) | 0.53576 | 2026/09/08 |
| CAD/GEL (FX) | 1.88664 | 2026/09/08 |
| CAD/HKD (FX) | 5.68852 | 2026/09/08 |
| CAD/ILS (FX) | 2.18665 | 2026/09/08 |
| CAD/INR (FX) | 68.8007 | 2026/09/08 |
| CAD/JPY (FX) | 111.716 | 2026/09/08 |
| CAD/KGS (FX) | 63.44175 | 2026/09/08 |
| CAD/KZT (FX) | 329.4035 | 2026/09/08 |
| CAD/MDL (FX) | 12.5161 | 2026/09/08 |
| CAD/NZD (FX) | 1.2393 | 2026/09/08 |
| CAD/QAR (FX) | 2.64452 | 2026/09/08 |
| CAD/RUB (FX) | 62.28615 | 2026/09/08 |
| CAD/SAR (FX) | 2.72444 | 2026/09/08 |
| CAD/SGD (FX) | 0.9177 | 2026/09/08 |
| CAD/TJS (FX) | 6.71048 | 2026/09/08 |
| CAD/TMT (FX) | 2.54639 | 2026/09/08 |
| CAD/TRY (FX) | 35.15515 | 2026/09/08 |
| CAD/TWD (FX) | 22.8672 | 2026/09/08 |
| CAD/UAH (FX) | 32.33235 | 2026/09/08 |
| CAD/USD (FX) | 0.72546 | 2026/09/08 |
| CAD/UZS (FX) | 8,564.095 | 2026/09/08 |
| RUB/AED (FX) | 0.04278 | 2026/09/08 |
| RUB/AMD (FX) | 4.23767 | 2026/09/08 |
| RUB/AUD (FX) | 0.01614 | 2026/09/08 |
| RUB/AZN (FX) | 0.0198 | 2026/09/08 |
| RUB/BYN (FX) | 0.03587 | 2026/09/08 |
| RUB/CAD (FX) | 0.01606 | 2026/09/08 |
| RUB/CHF (FX) | 0.00943 | 2026/09/08 |
| RUB/CNY (FX) | 0.07817 | 2026/09/08 |
| RUB/EUR (FX) | 0.01002 | 2026/09/08 |
| RUB/GBP (FX) | 0.0086 | 2026/09/08 |
| RUB/GEL (FX) | 0.03029 | 2026/09/08 |
| RUB/HKD (FX) | 0.09134 | 2026/09/08 |
| RUB/ILS (FX) | 0.03511 | 2026/09/08 |
| RUB/INR (FX) | 1.10466 | 2026/09/08 |
| RUB/IRR (FX) | 16,011.55 | 2026/09/08 |
| RUB/JPY (FX) | 1.79384 | 2026/09/08 |
| RUB/KGS (FX) | 1.01865 | 2026/09/08 |
| RUB/KZT (FX) | 5.28904 | 2026/09/08 |
| RUB/MDL (FX) | 0.20096 | 2026/09/08 |
| RUB/NZD (FX) | 0.0199 | 2026/09/08 |
| RUB/QAR (FX) | 0.04246 | 2026/09/08 |
| RUB/SAR (FX) | 0.04374 | 2026/09/08 |
| RUB/SGD (FX) | 0.01473 | 2026/09/08 |
| RUB/TJS (FX) | 0.10775 | 2026/09/08 |
| RUB/TMT (FX) | 0.04089 | 2026/09/08 |
| RUB/TRY (FX) | 0.56447 | 2026/09/08 |
| RUB/TWD (FX) | 0.36717 | 2026/09/08 |
| RUB/UAH (FX) | 0.51914 | 2026/09/08 |
| RUB/USD (FX) | 0.01165 | 2026/09/08 |
| RUB/UZS (FX) | 137.5085 | 2026/09/08 |
| AED/AMD (FX) | 99.04715 | 2026/09/08 |
| AED/AUD (FX) | 0.37725 | 2026/09/08 |
| AED/AZN (FX) | 0.46284 | 2026/09/08 |
| AED/BYN (FX) | 0.83832 | 2026/09/08 |
| AED/CAD (FX) | 0.37529 | 2026/09/08 |
| AED/CHF (FX) | 0.22042 | 2026/09/08 |
| AED/CNY (FX) | 1.82698 | 2026/09/08 |
| AED/EUR (FX) | 0.23423 | 2026/09/08 |
| AED/GBP (FX) | 0.20106 | 2026/09/08 |
| AED/GEL (FX) | 0.70803 | 2026/09/08 |
| AED/HKD (FX) | 2.13483 | 2026/09/08 |
| AED/ILS (FX) | 0.82062 | 2026/09/08 |
| AED/INR (FX) | 25.82 | 2026/09/08 |
| AED/JPY (FX) | 41.92555 | 2026/09/08 |
| AED/KGS (FX) | 23.80885 | 2026/09/08 |
| AED/KZT (FX) | 123.621 | 2026/09/08 |
| AED/MDL (FX) | 4.69713 | 2026/09/08 |
| AED/NZD (FX) | 0.46509 | 2026/09/08 |
| AED/QAR (FX) | 0.99245 | 2026/09/08 |
| AED/RUB (FX) | 23.37515 | 2026/09/08 |
| AED/SAR (FX) | 1.02245 | 2026/09/08 |
| AED/SGD (FX) | 0.3444 | 2026/09/08 |
| AED/TJS (FX) | 2.51836 | 2026/09/08 |
| AED/TMT (FX) | 0.95563 | 2026/09/08 |
| AED/TRY (FX) | 13.19325 | 2026/09/08 |
| AED/TWD (FX) | 8.58176 | 2026/09/08 |
| AED/UAH (FX) | 12.1339 | 2026/09/08 |
| AED/USD (FX) | 0.27226 | 2026/09/08 |
| AED/UZS (FX) | 3,213.995 | 2026/09/08 |
| AFN/USD (FX) | 0.01529 | 2026/09/08 |
| ALL/EUR (FX) | 0.01085 | 2026/09/08 |
| ALL/USD (FX) | 0.01261 | 2026/09/08 |
| AMD/AED (FX) | 0.0101 | 2026/09/08 |
| AMD/AUD (FX) | 0.00381 | 2026/09/08 |
| AMD/AZN (FX) | 0.00467 | 2026/09/08 |
| AMD/BYN (FX) | 0.00846 | 2026/09/08 |
| AMD/CAD (FX) | 0.00379 | 2026/09/08 |
| AMD/CHF (FX) | 0.00223 | 2026/09/08 |
| AMD/CNY (FX) | 0.01845 | 2026/09/08 |
| AMD/EUR (FX) | 0.00236 | 2026/09/08 |
| AMD/GBP (FX) | 0.00203 | 2026/09/08 |
| AMD/GEL (FX) | 0.00715 | 2026/09/08 |
| AMD/HKD (FX) | 0.02155 | 2026/09/08 |
| AMD/ILS (FX) | 0.00829 | 2026/09/08 |
| AMD/INR (FX) | 0.26068 | 2026/09/08 |
| AMD/JPY (FX) | 0.42329 | 2026/09/08 |
| AMD/KGS (FX) | 0.24038 | 2026/09/08 |
| AMD/KZT (FX) | 1.24812 | 2026/09/08 |
| AMD/MDL (FX) | 0.04742 | 2026/09/08 |
| AMD/NZD (FX) | 0.0047 | 2026/09/08 |
| AMD/QAR (FX) | 0.01002 | 2026/09/08 |
| AMD/RUB (FX) | 0.236 | 2026/09/08 |
| AMD/SAR (FX) | 0.01032 | 2026/09/08 |
| AMD/SGD (FX) | 0.00348 | 2026/09/08 |
| AMD/TJS (FX) | 0.02543 | 2026/09/08 |
| AMD/TMT (FX) | 0.00965 | 2026/09/08 |
| AMD/TRY (FX) | 0.1332 | 2026/09/08 |
| AMD/TWD (FX) | 0.08664 | 2026/09/08 |
| AMD/UAH (FX) | 0.12251 | 2026/09/08 |
| AMD/USD (FX) | 0.00275 | 2026/09/08 |
| AMD/UZS (FX) | 32.4493 | 2026/09/08 |
| ANG/USD (FX) | 0.55866 | 2026/09/08 |
| AOA/USD (FX) | 0.00109 | 2026/09/08 |
| ARS/USD (FX) | 0.00066 | 2026/09/08 |
| AWG/USD (FX) | 0.5548 | 2026/09/08 |
| AZN/AED (FX) | 2.16059 | 2026/09/08 |
| AZN/AMD (FX) | 214 | 2026/09/08 |
| AZN/AUD (FX) | 0.81509 | 2026/09/08 |
| AZN/BYN (FX) | 1.81126 | 2026/09/08 |
| AZN/CAD (FX) | 0.81084 | 2026/09/08 |
| AZN/CHF (FX) | 0.47623 | 2026/09/08 |
| AZN/CNY (FX) | 3.94734 | 2026/09/08 |
| AZN/EUR (FX) | 0.50606 | 2026/09/08 |
| AZN/GBP (FX) | 0.43442 | 2026/09/08 |
| AZN/GEL (FX) | 1.52977 | 2026/09/08 |
| AZN/HKD (FX) | 4.61248 | 2026/09/08 |
| AZN/ILS (FX) | 1.77302 | 2026/09/08 |
| AZN/INR (FX) | 55.78645 | 2026/09/08 |
| AZN/JPY (FX) | 90.5838 | 2026/09/08 |
| AZN/KGS (FX) | 51.4412 | 2026/09/08 |
| AZN/KZT (FX) | 267.0935 | 2026/09/08 |
| AZN/MDL (FX) | 10.14852 | 2026/09/08 |
| AZN/NZD (FX) | 1.00488 | 2026/09/08 |
| AZN/QAR (FX) | 2.14428 | 2026/09/08 |
| AZN/RUB (FX) | 50.50405 | 2026/09/08 |
| AZN/SAR (FX) | 2.20909 | 2026/09/08 |
| AZN/SGD (FX) | 0.74411 | 2026/09/08 |
| AZN/TJS (FX) | 5.44112 | 2026/09/08 |
| AZN/TMT (FX) | 2.06471 | 2026/09/08 |
| AZN/TRY (FX) | 28.50525 | 2026/09/08 |
| AZN/TWD (FX) | 18.54165 | 2026/09/08 |
| AZN/UAH (FX) | 26.21635 | 2026/09/08 |
| AZN/USD (FX) | 0.58824 | 2026/09/08 |
| AZN/UZS (FX) | 6,944.12 | 2026/09/08 |
| BAM/EUR (FX) | 0.51129 | 2026/09/08 |
| BAM/USD (FX) | 0.59431 | 2026/09/08 |
| BBD/USD (FX) | 0.5 | 2026/09/08 |
| BDT/USD (FX) | 0.00814 | 2026/09/08 |
| BGN/USD (FX) | 0.59431 | 2026/09/08 |
| BHD/USD (FX) | 2.65229 | 2026/09/08 |
| BIF/USD (FX) | 0.00033 | 2026/09/08 |
| BMD/USD (FX) | 1 | 2026/09/08 |
| BND/USD (FX) | 0.79052 | 2026/09/08 |
| BOB/USD (FX) | 0.08064 | 2026/09/08 |
| BRL/USD (FX) | 0.19664 | 2026/09/08 |
| BSD/USD (FX) | 1 | 2026/09/08 |
| BTN/USD (FX) | 0.01054 | 2026/09/08 |
| BWP/USD (FX) | 0.07462 | 2026/09/08 |
| BYN/AED (FX) | 1.1939 | 2026/09/08 |
| BYN/AMD (FX) | 118.2545 | 2026/09/08 |
| BYN/AUD (FX) | 0.4504 | 2026/09/08 |
| BYN/AZN (FX) | 0.55258 | 2026/09/08 |
| BYN/CAD (FX) | 0.44805 | 2026/09/08 |
| BYN/CHF (FX) | 0.26316 | 2026/09/08 |
| BYN/CNY (FX) | 2.18122 | 2026/09/08 |
| BYN/EUR (FX) | 0.27964 | 2026/09/08 |
| BYN/GBP (FX) | 0.24005 | 2026/09/08 |
| BYN/GEL (FX) | 0.84546 | 2026/09/08 |
| BYN/HKD (FX) | 2.54876 | 2026/09/08 |
| BYN/ILS (FX) | 0.97978 | 2026/09/08 |
| BYN/INR (FX) | 30.8263 | 2026/09/08 |
| BYN/JPY (FX) | 50.05465 | 2026/09/08 |
| BYN/KGS (FX) | 28.4252 | 2026/09/08 |
| BYN/KZT (FX) | 147.663 | 2026/09/08 |
| BYN/MDL (FX) | 5.61157 | 2026/09/08 |
| BYN/NZD (FX) | 0.55528 | 2026/09/08 |
| BYN/QAR (FX) | 1.18489 | 2026/09/08 |
| BYN/RUB (FX) | 27.90755 | 2026/09/08 |
| BYN/SAR (FX) | 1.22122 | 2026/09/08 |
| BYN/SGD (FX) | 0.41119 | 2026/09/08 |
| BYN/TJS (FX) | 3.00797 | 2026/09/08 |
| BYN/TMT (FX) | 1.14234 | 2026/09/08 |
| BYN/TRY (FX) | 15.75145 | 2026/09/08 |
| BYN/TWD (FX) | 10.24585 | 2026/09/08 |
| BYN/UAH (FX) | 14.49295 | 2026/09/08 |
| BYN/USD (FX) | 0.32505 | 2026/09/08 |
| BYN/UZS (FX) | 3,837.545 | 2026/09/08 |
| BZD/USD (FX) | 0.49703 | 2026/09/08 |
| CDF/USD (FX) | 0.00043 | 2026/09/08 |
| CLF/USD (FX) | 42.69265 | 2026/09/08 |
| CLP/EUR (FX) | 0.00093 | 2026/09/08 |
| CLP/USD (FX) | 0.00108 | 2026/09/08 |
| CNH/USD (FX) | 0.1491 | 2026/09/08 |
| COP/EUR (FX) | 0.00028 | 2026/09/08 |
| COP/USD (FX) | 0.00032 | 2026/09/08 |
| CRC/USD (FX) | 0.0022 | 2026/09/08 |
| CUC/USD (FX) | 1 | 2026/09/08 |
| CUP/USD (FX) | 0.04167 | 2026/09/08 |
| CVE/USD (FX) | 0.01054 | 2026/09/08 |
| CZK/EUR (FX) | 0.04134 | 2026/09/08 |
| CZK/USD (FX) | 0.04805 | 2026/09/08 |
| DJF/USD (FX) | 0.00563 | 2026/09/08 |
| DKK/EUR (FX) | 0.13379 | 2026/09/08 |
| DKK/GBP (FX) | 0.11485 | 2026/09/08 |
| DKK/USD (FX) | 0.1555 | 2026/09/08 |
| DOP/USD (FX) | 0.01702 | 2026/09/08 |
| DZD/USD (FX) | 0.00751 | 2026/09/08 |
| EGP/USD (FX) | 0.0196 | 2026/09/08 |
| ERN/USD (FX) | 0.06667 | 2026/09/08 |
| ETB/USD (FX) | 0.00621 | 2026/09/08 |
| FJD/USD (FX) | 0.45355 | 2026/09/08 |
| FKP/USD (FX) | 1.35398 | 2026/09/08 |
| GEL/AED (FX) | 1.41242 | 2026/09/08 |
| GEL/AMD (FX) | 139.8965 | 2026/09/08 |
| GEL/AUD (FX) | 0.53286 | 2026/09/08 |
| GEL/AZN (FX) | 0.65372 | 2026/09/08 |
| GEL/BYN (FX) | 1.18426 | 2026/09/08 |
| GEL/CAD (FX) | 0.53002 | 2026/09/08 |
| GEL/CHF (FX) | 0.31133 | 2026/09/08 |
| GEL/CNY (FX) | 2.58047 | 2026/09/08 |
| GEL/EUR (FX) | 0.33085 | 2026/09/08 |
| GEL/GBP (FX) | 0.28401 | 2026/09/08 |
| GEL/HKD (FX) | 3.01527 | 2026/09/08 |
| GEL/ILS (FX) | 1.15907 | 2026/09/08 |
| GEL/INR (FX) | 36.46765 | 2026/09/08 |
| GEL/JPY (FX) | 59.21975 | 2026/09/08 |
| GEL/KGS (FX) | 33.628 | 2026/09/08 |
| GEL/KZT (FX) | 174.621 | 2026/09/08 |
| GEL/MDL (FX) | 6.63516 | 2026/09/08 |
| GEL/NZD (FX) | 0.65697 | 2026/09/08 |
| GEL/QAR (FX) | 1.40176 | 2026/09/08 |
| GEL/RUB (FX) | 33.01545 | 2026/09/08 |
| GEL/SAR (FX) | 1.44422 | 2026/09/08 |
| GEL/SGD (FX) | 0.48642 | 2026/09/08 |
| GEL/TJS (FX) | 3.55728 | 2026/09/08 |
| GEL/TMT (FX) | 1.35008 | 2026/09/08 |
| GEL/TRY (FX) | 18.6344 | 2026/09/08 |
| GEL/TWD (FX) | 12.12105 | 2026/09/08 |
| GEL/UAH (FX) | 17.13965 | 2026/09/08 |
| GEL/USD (FX) | 0.38454 | 2026/09/08 |
| GEL/UZS (FX) | 4,539.58 | 2026/09/08 |
| GHS/USD (FX) | 0.08757 | 2026/09/08 |
| GIP/USD (FX) | 1.35398 | 2026/09/08 |
| GMD/USD (FX) | 0.01357 | 2026/09/08 |
| GNF/USD (FX) | 0.00011 | 2026/09/08 |
| GTQ/USD (FX) | 0.13085 | 2026/09/08 |
| GYD/USD (FX) | 0.00478 | 2026/09/08 |
| HKD/AED (FX) | 0.46842 | 2026/09/08 |
| HKD/AMD (FX) | 46.39565 | 2026/09/08 |
| HKD/AUD (FX) | 0.17672 | 2026/09/08 |
| HKD/AZN (FX) | 0.2168 | 2026/09/08 |
| HKD/BYN (FX) | 0.39269 | 2026/09/08 |
| HKD/CAD (FX) | 0.17578 | 2026/09/08 |
| HKD/CHF (FX) | 0.10325 | 2026/09/08 |
| HKD/CNY (FX) | 0.8558 | 2026/09/08 |
| HKD/EUR (FX) | 0.10972 | 2026/09/08 |
| HKD/GBP (FX) | 0.09419 | 2026/09/08 |
| HKD/GEL (FX) | 0.33166 | 2026/09/08 |
| HKD/ILS (FX) | 0.38439 | 2026/09/08 |
| HKD/INR (FX) | 12.0943 | 2026/09/08 |
| HKD/JPY (FX) | 19.6399 | 2026/09/08 |
| HKD/KGS (FX) | 11.15255 | 2026/09/08 |
| HKD/KZT (FX) | 57.90645 | 2026/09/08 |
| HKD/MDL (FX) | 2.20023 | 2026/09/08 |
| HKD/NZD (FX) | 0.21788 | 2026/09/08 |
| HKD/QAR (FX) | 0.46488 | 2026/09/08 |
| HKD/RUB (FX) | 10.9484 | 2026/09/08 |
| HKD/SAR (FX) | 0.47895 | 2026/09/08 |
| HKD/SGD (FX) | 0.16132 | 2026/09/08 |
| HKD/TJS (FX) | 1.17965 | 2026/09/08 |
| HKD/TMT (FX) | 0.44763 | 2026/09/08 |
| HKD/TRY (FX) | 6.18 | 2026/09/08 |
| HKD/TWD (FX) | 4.01988 | 2026/09/08 |
| HKD/UAH (FX) | 5.68377 | 2026/09/08 |
| HKD/USD (FX) | 0.12753 | 2026/09/08 |
| HKD/UZS (FX) | 1,505.5 | 2026/09/08 |
| HNL/USD (FX) | 0.03728 | 2026/09/08 |
| HRK/USD (FX) | 0.15426 | 2026/09/08 |
| HTG/USD (FX) | 0.00765 | 2026/09/08 |
| HUF/EUR (FX) | 0.00275 | 2026/09/08 |
| HUF/USD (FX) | 0.0032 | 2026/09/08 |
| IDR/USD (FX) | 0.00006 | 2026/09/08 |
| ILS/AED (FX) | 1.2186 | 2026/09/08 |
| ILS/AMD (FX) | 120.6985 | 2026/09/08 |
| ILS/AUD (FX) | 0.45974 | 2026/09/08 |
| ILS/AZN (FX) | 0.56401 | 2026/09/08 |
| ILS/BYN (FX) | 1.02163 | 2026/09/08 |
| ILS/CAD (FX) | 0.45728 | 2026/09/08 |
| ILS/CHF (FX) | 0.26861 | 2026/09/08 |
| ILS/CNY (FX) | 2.22636 | 2026/09/08 |
| ILS/EUR (FX) | 0.28544 | 2026/09/08 |
| ILS/GBP (FX) | 0.24503 | 2026/09/08 |
| ILS/GEL (FX) | 0.86281 | 2026/09/08 |
| ILS/HKD (FX) | 2.6015 | 2026/09/08 |
| ILS/INR (FX) | 31.46335 | 2026/09/08 |
| ILS/JPY (FX) | 51.0933 | 2026/09/08 |
| ILS/KGS (FX) | 29.0134 | 2026/09/08 |
| ILS/KZT (FX) | 150.648 | 2026/09/08 |
| ILS/MDL (FX) | 5.72413 | 2026/09/08 |
| ILS/NZD (FX) | 0.56682 | 2026/09/08 |
| ILS/QAR (FX) | 1.2094 | 2026/09/08 |
| ILS/RUB (FX) | 28.4823 | 2026/09/08 |
| ILS/SAR (FX) | 1.24605 | 2026/09/08 |
| ILS/SGD (FX) | 0.41967 | 2026/09/08 |
| ILS/TJS (FX) | 3.06894 | 2026/09/08 |
| ILS/TMT (FX) | 1.16461 | 2026/09/08 |
| ILS/TRY (FX) | 16.0773 | 2026/09/08 |
| ILS/TWD (FX) | 10.45775 | 2026/09/08 |
| ILS/UAH (FX) | 14.78675 | 2026/09/08 |
| ILS/USD (FX) | 0.33177 | 2026/09/08 |
| ILS/UZS (FX) | 3,916.585 | 2026/09/08 |
| INR/AED (FX) | 0.03873 | 2026/09/08 |
| INR/AMD (FX) | 3.83615 | 2026/09/08 |
| INR/AUD (FX) | 0.01461 | 2026/09/08 |
| INR/AZN (FX) | 0.01793 | 2026/09/08 |
| INR/BYN (FX) | 0.03247 | 2026/09/08 |
| INR/CAD (FX) | 0.01453 | 2026/09/08 |
| INR/CHF (FX) | 0.00854 | 2026/09/08 |
| INR/CNY (FX) | 0.07076 | 2026/09/08 |
| INR/EUR (FX) | 0.00907 | 2026/09/08 |
| INR/GBP (FX) | 0.00779 | 2026/09/08 |
| INR/GEL (FX) | 0.02742 | 2026/09/08 |
| INR/HKD (FX) | 0.08268 | 2026/09/08 |
| INR/ILS (FX) | 0.03178 | 2026/09/08 |
| INR/JPY (FX) | 1.6239 | 2026/09/08 |
| INR/KGS (FX) | 0.92213 | 2026/09/08 |
| INR/KZT (FX) | 4.78791 | 2026/09/08 |
| INR/MDL (FX) | 0.18192 | 2026/09/08 |
| INR/NZD (FX) | 0.01802 | 2026/09/08 |
| INR/QAR (FX) | 0.03844 | 2026/09/08 |
| INR/RUB (FX) | 0.90525 | 2026/09/08 |
| INR/SAR (FX) | 0.0396 | 2026/09/08 |
| INR/SGD (FX) | 0.01334 | 2026/09/08 |
| INR/TJS (FX) | 0.09754 | 2026/09/08 |
| INR/TMT (FX) | 0.03701 | 2026/09/08 |
| INR/TRY (FX) | 0.51098 | 2026/09/08 |
| INR/TWD (FX) | 0.33238 | 2026/09/08 |
| INR/UAH (FX) | 0.46995 | 2026/09/08 |
| INR/USD (FX) | 0.01054 | 2026/09/08 |
| INR/UZS (FX) | 124.48 | 2026/09/08 |
| IQD/USD (FX) | 0.00076 | 2026/09/08 |
| IRR/RUB (FX) | 0.00006 | 2026/09/08 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/08 |
| ISK/EUR (FX) | 0.00712 | 2026/09/08 |
| ISK/USD (FX) | 0.00828 | 2026/09/08 |
| JMD/USD (FX) | 0.0063 | 2026/09/08 |
| JOD/USD (FX) | 1.41044 | 2026/09/08 |
| KES/USD (FX) | 0.00772 | 2026/09/08 |
| KGS/AED (FX) | 0.042 | 2026/09/08 |
| KGS/AMD (FX) | 4.16009 | 2026/09/08 |
| KGS/AUD (FX) | 0.01585 | 2026/09/08 |
| KGS/AZN (FX) | 0.01944 | 2026/09/08 |
| KGS/BYN (FX) | 0.03521 | 2026/09/08 |
| KGS/CAD (FX) | 0.01576 | 2026/09/08 |
| KGS/CHF (FX) | 0.00926 | 2026/09/08 |
| KGS/CNY (FX) | 0.07674 | 2026/09/08 |
| KGS/EUR (FX) | 0.00984 | 2026/09/08 |
| KGS/GBP (FX) | 0.00845 | 2026/09/08 |
| KGS/GEL (FX) | 0.02974 | 2026/09/08 |
| KGS/HKD (FX) | 0.08967 | 2026/09/08 |
| KGS/ILS (FX) | 0.03447 | 2026/09/08 |
| KGS/INR (FX) | 1.08444 | 2026/09/08 |
| KGS/JPY (FX) | 1.76102 | 2026/09/08 |
| KGS/KZT (FX) | 5.19221 | 2026/09/08 |
| KGS/MDL (FX) | 0.19728 | 2026/09/08 |
| KGS/NZD (FX) | 0.01954 | 2026/09/08 |
| KGS/QAR (FX) | 0.04168 | 2026/09/08 |
| KGS/RUB (FX) | 0.98169 | 2026/09/08 |
| KGS/SAR (FX) | 0.04294 | 2026/09/08 |
| KGS/SGD (FX) | 0.01446 | 2026/09/08 |
| KGS/TJS (FX) | 0.10577 | 2026/09/08 |
| KGS/TMT (FX) | 0.04014 | 2026/09/08 |
| KGS/TRY (FX) | 0.55413 | 2026/09/08 |
| KGS/TWD (FX) | 0.36044 | 2026/09/08 |
| KGS/UAH (FX) | 0.50964 | 2026/09/08 |
| KGS/USD (FX) | 0.01144 | 2026/09/08 |
| KGS/UZS (FX) | 134.9915 | 2026/09/08 |
| KHR/USD (FX) | 0.00025 | 2026/09/08 |
| KMF/USD (FX) | 0.00236 | 2026/09/08 |
| KPW/USD (FX) | 0.00111 | 2026/09/08 |
| KRW/USD (FX) | 0.00075 | 2026/09/08 |
| KWD/USD (FX) | 3.2357 | 2026/09/08 |
| KYD/USD (FX) | 1.2 | 2026/09/08 |
| KZT/AED (FX) | 0.00809 | 2026/09/08 |
| KZT/AMD (FX) | 0.80146 | 2026/09/08 |
| KZT/AUD (FX) | 0.00305 | 2026/09/08 |
| KZT/AZN (FX) | 0.00375 | 2026/09/08 |
| KZT/BYN (FX) | 0.00679 | 2026/09/08 |
| KZT/CAD (FX) | 0.00304 | 2026/09/08 |
| KZT/CHF (FX) | 0.00178 | 2026/09/08 |
| KZT/CNY (FX) | 0.01478 | 2026/09/08 |
| KZT/EUR (FX) | 0.0019 | 2026/09/08 |
| KZT/GBP (FX) | 0.00163 | 2026/09/08 |
| KZT/GEL (FX) | 0.00573 | 2026/09/08 |
| KZT/HKD (FX) | 0.01727 | 2026/09/08 |
| KZT/ILS (FX) | 0.00664 | 2026/09/08 |
| KZT/INR (FX) | 0.20892 | 2026/09/08 |
| KZT/JPY (FX) | 0.33926 | 2026/09/08 |
| KZT/KGS (FX) | 0.19265 | 2026/09/08 |
| KZT/MDL (FX) | 0.03802 | 2026/09/08 |
| KZT/NZD (FX) | 0.00376 | 2026/09/08 |
| KZT/QAR (FX) | 0.00803 | 2026/09/08 |
| KZT/RUB (FX) | 0.18913 | 2026/09/08 |
| KZT/SAR (FX) | 0.00828 | 2026/09/08 |
| KZT/SGD (FX) | 0.00279 | 2026/09/08 |
| KZT/TJS (FX) | 0.02038 | 2026/09/08 |
| KZT/TMT (FX) | 0.00774 | 2026/09/08 |
| KZT/TRY (FX) | 0.10676 | 2026/09/08 |
| KZT/TWD (FX) | 0.06944 | 2026/09/08 |
| KZT/UAH (FX) | 0.09821 | 2026/09/08 |
| KZT/USD (FX) | 0.0022 | 2026/09/08 |
| KZT/UZS (FX) | 26.0078 | 2026/09/08 |
| LAK/USD (FX) | 0.00004 | 2026/09/08 |
| LBP/USD (FX) | 0.00001 | 2026/09/08 |
| LKR/USD (FX) | 0.00304 | 2026/09/08 |
| LRD/USD (FX) | 0.00563 | 2026/09/08 |
| LSL/USD (FX) | 0.06248 | 2026/09/08 |
| LYD/USD (FX) | 0.15786 | 2026/09/08 |
| MAD/USD (FX) | 0.10665 | 2026/09/08 |
| MDL/AED (FX) | 0.21301 | 2026/09/08 |
| MDL/AMD (FX) | 21.098 | 2026/09/08 |
| MDL/AUD (FX) | 0.08036 | 2026/09/08 |
| MDL/AZN (FX) | 0.09859 | 2026/09/08 |
| MDL/BYN (FX) | 0.17868 | 2026/09/08 |
| MDL/CAD (FX) | 0.07993 | 2026/09/08 |
| MDL/CHF (FX) | 0.04695 | 2026/09/08 |
| MDL/CNY (FX) | 0.38916 | 2026/09/08 |
| MDL/EUR (FX) | 0.04989 | 2026/09/08 |
| MDL/GBP (FX) | 0.04283 | 2026/09/08 |
| MDL/GEL (FX) | 0.15083 | 2026/09/08 |
| MDL/HKD (FX) | 0.45473 | 2026/09/08 |
| MDL/ILS (FX) | 0.1748 | 2026/09/08 |
| MDL/INR (FX) | 5.49963 | 2026/09/08 |
| MDL/JPY (FX) | 8.93083 | 2026/09/08 |
| MDL/KGS (FX) | 5.07142 | 2026/09/08 |
| MDL/KZT (FX) | 26.34195 | 2026/09/08 |
| MDL/NZD (FX) | 0.09907 | 2026/09/08 |
| MDL/QAR (FX) | 0.2114 | 2026/09/08 |
| MDL/RUB (FX) | 4.97859 | 2026/09/08 |
| MDL/SAR (FX) | 0.21786 | 2026/09/08 |
| MDL/SGD (FX) | 0.07336 | 2026/09/08 |
| MDL/TJS (FX) | 0.53661 | 2026/09/08 |
| MDL/TMT (FX) | 0.20375 | 2026/09/08 |
| MDL/TRY (FX) | 2.81024 | 2026/09/08 |
| MDL/TWD (FX) | 1.82799 | 2026/09/08 |
| MDL/UAH (FX) | 2.58546 | 2026/09/08 |
| MDL/USD (FX) | 0.05799 | 2026/09/08 |
| MDL/UZS (FX) | 684.65 | 2026/09/08 |
| MGA/USD (FX) | 0.00023 | 2026/09/08 |
| MKD/EUR (FX) | 0.01624 | 2026/09/08 |
| MKD/USD (FX) | 0.01888 | 2026/09/08 |
| MMK/USD (FX) | 0.00048 | 2026/09/08 |
| MNT/USD (FX) | 0.00028 | 2026/09/08 |
| MOP/USD (FX) | 0.12382 | 2026/09/08 |
| MRU/EUR (FX) | 0.02147 | 2026/09/08 |
| MRU/USD (FX) | 0.02496 | 2026/09/08 |
| MUR/USD (FX) | 0.02135 | 2026/09/08 |
| MVR/USD (FX) | 0.06474 | 2026/09/08 |
| MWK/USD (FX) | 0.00058 | 2026/09/08 |
| MXN/EUR (FX) | 0.05088 | 2026/09/08 |
| MXN/USD (FX) | 0.05914 | 2026/09/08 |
| MYR/USD (FX) | 0.24621 | 2026/09/08 |
| MZN/USD (FX) | 0.01567 | 2026/09/08 |
| NAD/USD (FX) | 0.06248 | 2026/09/08 |
| NGN/USD (FX) | 0.00076 | 2026/09/08 |
| NIO/USD (FX) | 0.02731 | 2026/09/08 |
| NOK/EUR (FX) | 0.09327 | 2026/09/08 |
| NOK/SEK (FX) | 1.03937 | 2026/09/08 |
| NOK/USD (FX) | 0.1084 | 2026/09/08 |
| NPR/USD (FX) | 0.00662 | 2026/09/08 |
| OMR/USD (FX) | 2.60009 | 2026/09/08 |
| PAB/USD (FX) | 1 | 2026/09/08 |
| PEN/USD (FX) | 0.29801 | 2026/09/08 |
| PGK/USD (FX) | 0.22525 | 2026/09/08 |
| PHP/USD (FX) | 0.01601 | 2026/09/08 |
| PKR/USD (FX) | 0.0036 | 2026/09/08 |
| PLN/EUR (FX) | 0.23185 | 2026/09/08 |
| PLN/GBP (FX) | 0.19902 | 2026/09/08 |
| PLN/USD (FX) | 0.26947 | 2026/09/08 |
| PYG/USD (FX) | 0.00017 | 2026/09/08 |
| QAR/AED (FX) | 1.0076 | 2026/09/08 |
| QAR/AMD (FX) | 99.8005 | 2026/09/08 |
| QAR/AUD (FX) | 0.38014 | 2026/09/08 |
| QAR/AZN (FX) | 0.46636 | 2026/09/08 |
| QAR/BYN (FX) | 0.8447 | 2026/09/08 |
| QAR/CAD (FX) | 0.37811 | 2026/09/08 |
| QAR/CHF (FX) | 0.22211 | 2026/09/08 |
| QAR/CNY (FX) | 1.84089 | 2026/09/08 |
| QAR/EUR (FX) | 0.23602 | 2026/09/08 |
| QAR/GBP (FX) | 0.20261 | 2026/09/08 |
| QAR/GEL (FX) | 0.71342 | 2026/09/08 |
| QAR/HKD (FX) | 2.1511 | 2026/09/08 |
| QAR/ILS (FX) | 0.82686 | 2026/09/08 |
| QAR/INR (FX) | 26.01555 | 2026/09/08 |
| QAR/JPY (FX) | 42.2465 | 2026/09/08 |
| QAR/KGS (FX) | 23.99 | 2026/09/08 |
| QAR/KZT (FX) | 124.5615 | 2026/09/08 |
| QAR/MDL (FX) | 4.73288 | 2026/09/08 |
| QAR/NZD (FX) | 0.46867 | 2026/09/08 |
| QAR/RUB (FX) | 23.5508 | 2026/09/08 |
| QAR/SAR (FX) | 1.03023 | 2026/09/08 |
| QAR/SGD (FX) | 0.34701 | 2026/09/08 |
| QAR/TJS (FX) | 2.53752 | 2026/09/08 |
| QAR/TMT (FX) | 0.9629 | 2026/09/08 |
| QAR/TRY (FX) | 13.2936 | 2026/09/08 |
| QAR/TWD (FX) | 8.64706 | 2026/09/08 |
| QAR/UAH (FX) | 12.22625 | 2026/09/08 |
| QAR/USD (FX) | 0.27433 | 2026/09/08 |
| QAR/UZS (FX) | 3,238.445 | 2026/09/08 |
| RON/USD (FX) | 0.22131 | 2026/09/08 |
| RSD/EUR (FX) | 0.00852 | 2026/09/08 |
| RSD/USD (FX) | 0.00991 | 2026/09/08 |
| RWF/USD (FX) | 0.00068 | 2026/09/08 |
| SAR/AED (FX) | 0.97828 | 2026/09/08 |
| SAR/AMD (FX) | 96.89665 | 2026/09/08 |
| SAR/AUD (FX) | 0.36909 | 2026/09/08 |
| SAR/AZN (FX) | 0.45278 | 2026/09/08 |
| SAR/BYN (FX) | 0.82046 | 2026/09/08 |
| SAR/CAD (FX) | 0.3671 | 2026/09/08 |
| SAR/CHF (FX) | 0.21564 | 2026/09/08 |
| SAR/CNY (FX) | 1.7873 | 2026/09/08 |
| SAR/EUR (FX) | 0.22915 | 2026/09/08 |
| SAR/GBP (FX) | 0.19671 | 2026/09/08 |
| SAR/GEL (FX) | 0.69271 | 2026/09/08 |
| SAR/HKD (FX) | 2.08847 | 2026/09/08 |
| SAR/ILS (FX) | 0.80281 | 2026/09/08 |
| SAR/INR (FX) | 25.25825 | 2026/09/08 |
| SAR/JPY (FX) | 41.0166 | 2026/09/08 |
| SAR/KGS (FX) | 23.2916 | 2026/09/08 |
| SAR/KZT (FX) | 120.9645 | 2026/09/08 |
| SAR/MDL (FX) | 4.59659 | 2026/09/08 |
| SAR/NZD (FX) | 0.45503 | 2026/09/08 |
| SAR/QAR (FX) | 0.9709 | 2026/09/08 |
| SAR/RUB (FX) | 22.86525 | 2026/09/08 |
| SAR/SGD (FX) | 0.3369 | 2026/09/08 |
| SAR/TJS (FX) | 2.46418 | 2026/09/08 |
| SAR/TMT (FX) | 0.93544 | 2026/09/08 |
| SAR/TRY (FX) | 12.9067 | 2026/09/08 |
| SAR/TWD (FX) | 8.3954 | 2026/09/08 |
| SAR/UAH (FX) | 11.8729 | 2026/09/08 |
| SAR/USD (FX) | 0.26634 | 2026/09/08 |
| SAR/UZS (FX) | 3,144.325 | 2026/09/08 |
| SBD/USD (FX) | 0.1251 | 2026/09/08 |
| SCR/USD (FX) | 0.07057 | 2026/09/08 |
| SDG/USD (FX) | 0.00166 | 2026/09/08 |
| SEK/EUR (FX) | 0.08973 | 2026/09/08 |
| SEK/GBP (FX) | 0.07703 | 2026/09/08 |
| SEK/NOK (FX) | 0.9621 | 2026/09/08 |
| SEK/USD (FX) | 0.1043 | 2026/09/08 |
| SGD/AED (FX) | 2.9038 | 2026/09/08 |
| SGD/AMD (FX) | 287.613 | 2026/09/08 |
| SGD/AUD (FX) | 1.09557 | 2026/09/08 |
| SGD/AZN (FX) | 1.34399 | 2026/09/08 |
| SGD/BYN (FX) | 2.43435 | 2026/09/08 |
| SGD/CAD (FX) | 1.08967 | 2026/09/08 |
| SGD/CHF (FX) | 0.64008 | 2026/09/08 |
| SGD/CNY (FX) | 5.30521 | 2026/09/08 |
| SGD/EUR (FX) | 0.68018 | 2026/09/08 |
| SGD/GBP (FX) | 0.5839 | 2026/09/08 |
| SGD/GEL (FX) | 2.05599 | 2026/09/08 |
| SGD/HKD (FX) | 6.19917 | 2026/09/08 |
| SGD/ILS (FX) | 2.38292 | 2026/09/08 |
| SGD/INR (FX) | 74.97375 | 2026/09/08 |
| SGD/JPY (FX) | 121.749 | 2026/09/08 |
| SGD/KGS (FX) | 69.1362 | 2026/09/08 |
| SGD/KZT (FX) | 358.9735 | 2026/09/08 |
| SGD/MDL (FX) | 13.63965 | 2026/09/08 |
| SGD/NZD (FX) | 1.35067 | 2026/09/08 |
| SGD/QAR (FX) | 2.88188 | 2026/09/08 |
| SGD/RUB (FX) | 67.8706 | 2026/09/08 |
| SGD/SAR (FX) | 2.96895 | 2026/09/08 |
| SGD/TJS (FX) | 7.31285 | 2026/09/08 |
| SGD/TMT (FX) | 2.77501 | 2026/09/08 |
| SGD/TRY (FX) | 38.31065 | 2026/09/08 |
| SGD/TWD (FX) | 24.91975 | 2026/09/08 |
| SGD/UAH (FX) | 35.2347 | 2026/09/08 |
| SGD/USD (FX) | 0.79058 | 2026/09/08 |
| SGD/UZS (FX) | 9,332.81 | 2026/09/08 |
| SHP/USD (FX) | 1.35398 | 2026/09/08 |
| SLL/USD (FX) | 0.00005 | 2026/09/08 |
| SOS/USD (FX) | 0.00176 | 2026/09/08 |
| SRD/USD (FX) | 0.02638 | 2026/09/08 |
| STD/USD (FX) | 0.00005 | 2026/09/08 |
| STN/EUR (FX) | 0.0403 | 2026/09/08 |
| STN/USD (FX) | 0.04684 | 2026/09/08 |
| SVC/USD (FX) | 0.11429 | 2026/09/08 |
| SYP/USD (FX) | 0.00827 | 2026/09/08 |
| SZL/USD (FX) | 0.06248 | 2026/09/08 |
| THB/USD (FX) | 0.03038 | 2026/09/08 |
| TJS/AED (FX) | 0.39718 | 2026/09/08 |
| TJS/AMD (FX) | 39.33965 | 2026/09/08 |
| TJS/AUD (FX) | 0.14985 | 2026/09/08 |
| TJS/AZN (FX) | 0.18383 | 2026/09/08 |
| TJS/BYN (FX) | 0.33311 | 2026/09/08 |
| TJS/CAD (FX) | 0.14904 | 2026/09/08 |
| TJS/CHF (FX) | 0.08755 | 2026/09/08 |
| TJS/CNY (FX) | 0.72562 | 2026/09/08 |
| TJS/EUR (FX) | 0.09303 | 2026/09/08 |
| TJS/GBP (FX) | 0.07986 | 2026/09/08 |
| TJS/GEL (FX) | 0.28124 | 2026/09/08 |
| TJS/HKD (FX) | 0.84791 | 2026/09/08 |
| TJS/ILS (FX) | 0.32594 | 2026/09/08 |
| TJS/INR (FX) | 10.25565 | 2026/09/08 |
| TJS/JPY (FX) | 16.65255 | 2026/09/08 |
| TJS/KGS (FX) | 9.4563 | 2026/09/08 |
| TJS/KZT (FX) | 49.11165 | 2026/09/08 |
| TJS/MDL (FX) | 1.86622 | 2026/09/08 |
| TJS/NZD (FX) | 0.18474 | 2026/09/08 |
| TJS/QAR (FX) | 0.39418 | 2026/09/08 |
| TJS/RUB (FX) | 9.28406 | 2026/09/08 |
| TJS/SAR (FX) | 0.40617 | 2026/09/08 |
| TJS/SGD (FX) | 0.13678 | 2026/09/08 |
| TJS/TMT (FX) | 0.37979 | 2026/09/08 |
| TJS/TRY (FX) | 5.24006 | 2026/09/08 |
| TJS/TWD (FX) | 3.4085 | 2026/09/08 |
| TJS/UAH (FX) | 4.82038 | 2026/09/08 |
| TJS/USD (FX) | 0.10813 | 2026/09/08 |
| TJS/UZS (FX) | 1,276.58 | 2026/09/08 |
| TMT/AED (FX) | 1.04836 | 2026/09/08 |
| TMT/AMD (FX) | 103.84045 | 2026/09/08 |
| TMT/AUD (FX) | 0.39553 | 2026/09/08 |
| TMT/AZN (FX) | 0.48522 | 2026/09/08 |
| TMT/BYN (FX) | 0.87996 | 2026/09/08 |
| TMT/CAD (FX) | 0.3934 | 2026/09/08 |
| TMT/CHF (FX) | 0.23109 | 2026/09/08 |
| TMT/CNY (FX) | 1.91529 | 2026/09/08 |
| TMT/EUR (FX) | 0.24557 | 2026/09/08 |
| TMT/GBP (FX) | 0.2108 | 2026/09/08 |
| TMT/GEL (FX) | 0.74245 | 2026/09/08 |
| TMT/HKD (FX) | 2.23808 | 2026/09/08 |
| TMT/ILS (FX) | 0.86037 | 2026/09/08 |
| TMT/INR (FX) | 27.0701 | 2026/09/08 |
| TMT/JPY (FX) | 43.9549 | 2026/09/08 |
| TMT/KGS (FX) | 24.9601 | 2026/09/08 |
| TMT/KZT (FX) | 129.692 | 2026/09/08 |
| TMT/MDL (FX) | 4.92899 | 2026/09/08 |
| TMT/NZD (FX) | 0.48763 | 2026/09/08 |
| TMT/QAR (FX) | 1.04045 | 2026/09/08 |
| TMT/RUB (FX) | 24.5055 | 2026/09/08 |
| TMT/SAR (FX) | 1.07253 | 2026/09/08 |
| TMT/SGD (FX) | 0.36104 | 2026/09/08 |
| TMT/TJS (FX) | 2.64183 | 2026/09/08 |
| TMT/TRY (FX) | 13.8313 | 2026/09/08 |
| TMT/TWD (FX) | 8.99693 | 2026/09/08 |
| TMT/UAH (FX) | 12.72875 | 2026/09/08 |
| TMT/USD (FX) | 0.28542 | 2026/09/08 |
| TMT/UZS (FX) | 3,369.89 | 2026/09/08 |
| TND/USD (FX) | 0.34448 | 2026/09/08 |
| TOP/USD (FX) | 0.41532 | 2026/09/08 |
| TRY/AED (FX) | 0.0758 | 2026/09/08 |
| TRY/AMD (FX) | 7.50739 | 2026/09/08 |
| TRY/AUD (FX) | 0.0286 | 2026/09/08 |
| TRY/AZN (FX) | 0.03508 | 2026/09/08 |
| TRY/BYN (FX) | 0.06354 | 2026/09/08 |
| TRY/CAD (FX) | 0.02844 | 2026/09/08 |
| TRY/CHF (FX) | 0.01671 | 2026/09/08 |
| TRY/CNY (FX) | 0.13848 | 2026/09/08 |
| TRY/EUR (FX) | 0.01775 | 2026/09/08 |
| TRY/GBP (FX) | 0.01524 | 2026/09/08 |
| TRY/GEL (FX) | 0.05367 | 2026/09/08 |
| TRY/HKD (FX) | 0.16181 | 2026/09/08 |
| TRY/ILS (FX) | 0.0622 | 2026/09/08 |
| TRY/INR (FX) | 1.95718 | 2026/09/08 |
| TRY/JPY (FX) | 3.17794 | 2026/09/08 |
| TRY/KGS (FX) | 1.80462 | 2026/09/08 |
| TRY/KZT (FX) | 9.37 | 2026/09/08 |
| TRY/MDL (FX) | 0.35602 | 2026/09/08 |
| TRY/NZD (FX) | 0.03526 | 2026/09/08 |
| TRY/QAR (FX) | 0.07522 | 2026/09/08 |
| TRY/RUB (FX) | 1.77175 | 2026/09/08 |
| TRY/SAR (FX) | 0.0775 | 2026/09/08 |
| TRY/SGD (FX) | 0.0261 | 2026/09/08 |
| TRY/TJS (FX) | 0.19088 | 2026/09/08 |
| TRY/TMT (FX) | 0.07243 | 2026/09/08 |
| TRY/TWD (FX) | 0.65047 | 2026/09/08 |
| TRY/UAH (FX) | 0.91971 | 2026/09/08 |
| TRY/USD (FX) | 0.02064 | 2026/09/08 |
| TRY/UZS (FX) | 243.6085 | 2026/09/08 |
| TTD/USD (FX) | 0.14811 | 2026/09/08 |
| TWD/AED (FX) | 0.11653 | 2026/09/08 |
| TWD/AMD (FX) | 11.54155 | 2026/09/08 |
| TWD/AUD (FX) | 0.04396 | 2026/09/08 |
| TWD/AZN (FX) | 0.05393 | 2026/09/08 |
| TWD/BYN (FX) | 0.09769 | 2026/09/08 |
| TWD/CAD (FX) | 0.04373 | 2026/09/08 |
| TWD/CHF (FX) | 0.02569 | 2026/09/08 |
| TWD/CNY (FX) | 0.21289 | 2026/09/08 |
| TWD/EUR (FX) | 0.02729 | 2026/09/08 |
| TWD/GBP (FX) | 0.02343 | 2026/09/08 |
| TWD/GEL (FX) | 0.0825 | 2026/09/08 |
| TWD/HKD (FX) | 0.24877 | 2026/09/08 |
| TWD/ILS (FX) | 0.09562 | 2026/09/08 |
| TWD/INR (FX) | 3.00861 | 2026/09/08 |
| TWD/JPY (FX) | 4.88564 | 2026/09/08 |
| TWD/KGS (FX) | 2.77435 | 2026/09/08 |
| TWD/KZT (FX) | 14.4051 | 2026/09/08 |
| TWD/MDL (FX) | 0.54734 | 2026/09/08 |
| TWD/NZD (FX) | 0.0542 | 2026/09/08 |
| TWD/QAR (FX) | 0.11565 | 2026/09/08 |
| TWD/RUB (FX) | 2.72356 | 2026/09/08 |
| TWD/SAR (FX) | 0.11914 | 2026/09/08 |
| TWD/SGD (FX) | 0.04013 | 2026/09/08 |
| TWD/TJS (FX) | 0.29346 | 2026/09/08 |
| TWD/TMT (FX) | 0.11136 | 2026/09/08 |
| TWD/TRY (FX) | 1.53736 | 2026/09/08 |
| TWD/UAH (FX) | 1.41393 | 2026/09/08 |
| TWD/USD (FX) | 0.03173 | 2026/09/08 |
| TWD/UZS (FX) | 374.514 | 2026/09/08 |
| TZS/USD (FX) | 0.00038 | 2026/09/08 |
| UAH/AED (FX) | 0.08243 | 2026/09/08 |
| UAH/AMD (FX) | 8.1648 | 2026/09/08 |
| UAH/AUD (FX) | 0.0311 | 2026/09/08 |
| UAH/AZN (FX) | 0.03815 | 2026/09/08 |
| UAH/BYN (FX) | 0.06913 | 2026/09/08 |
| UAH/CAD (FX) | 0.03093 | 2026/09/08 |
| UAH/CHF (FX) | 0.01817 | 2026/09/08 |
| UAH/CNY (FX) | 0.1506 | 2026/09/08 |
| UAH/EUR (FX) | 0.01931 | 2026/09/08 |
| UAH/GBP (FX) | 0.01658 | 2026/09/08 |
| UAH/GEL (FX) | 0.05837 | 2026/09/08 |
| UAH/HKD (FX) | 0.17598 | 2026/09/08 |
| UAH/ILS (FX) | 0.06765 | 2026/09/08 |
| UAH/INR (FX) | 2.12834 | 2026/09/08 |
| UAH/JPY (FX) | 3.45618 | 2026/09/08 |
| UAH/KGS (FX) | 1.96262 | 2026/09/08 |
| UAH/KZT (FX) | 10.19293 | 2026/09/08 |
| UAH/MDL (FX) | 0.38733 | 2026/09/08 |
| UAH/NZD (FX) | 0.03834 | 2026/09/08 |
| UAH/QAR (FX) | 0.08181 | 2026/09/08 |
| UAH/RUB (FX) | 1.92669 | 2026/09/08 |
| UAH/SAR (FX) | 0.0843 | 2026/09/08 |
| UAH/SGD (FX) | 0.02839 | 2026/09/08 |
| UAH/TJS (FX) | 0.20764 | 2026/09/08 |
| UAH/TMT (FX) | 0.07882 | 2026/09/08 |
| UAH/TRY (FX) | 1.08756 | 2026/09/08 |
| UAH/TWD (FX) | 0.70742 | 2026/09/08 |
| UAH/USD (FX) | 0.02244 | 2026/09/08 |
| UAH/UZS (FX) | 264.95 | 2026/09/08 |
| UGX/USD (FX) | 0.00026 | 2026/09/08 |
| UYU/USD (FX) | 0.02485 | 2026/09/08 |
| UZS/AED (FX) | 0.00031 | 2026/09/08 |
| UZS/AMD (FX) | 0.03082 | 2026/09/08 |
| UZS/AUD (FX) | 0.00012 | 2026/09/08 |
| UZS/AZN (FX) | 0.00014 | 2026/09/08 |
| UZS/BYN (FX) | 0.00026 | 2026/09/08 |
| UZS/CAD (FX) | 0.00012 | 2026/09/08 |
| UZS/CHF (FX) | 0.00007 | 2026/09/08 |
| UZS/CNY (FX) | 0.00057 | 2026/09/08 |
| UZS/EUR (FX) | 0.00007 | 2026/09/08 |
| UZS/GBP (FX) | 0.00006 | 2026/09/08 |
| UZS/GEL (FX) | 0.00022 | 2026/09/08 |
| UZS/HKD (FX) | 0.00066 | 2026/09/08 |
| UZS/ILS (FX) | 0.00026 | 2026/09/08 |
| UZS/INR (FX) | 0.00803 | 2026/09/08 |
| UZS/JPY (FX) | 0.01305 | 2026/09/08 |
| UZS/KGS (FX) | 0.00741 | 2026/09/08 |
| UZS/KZT (FX) | 0.03847 | 2026/09/08 |
| UZS/MDL (FX) | 0.00146 | 2026/09/08 |
| UZS/NZD (FX) | 0.00014 | 2026/09/08 |
| UZS/QAR (FX) | 0.00031 | 2026/09/08 |
| UZS/RUB (FX) | 0.00727 | 2026/09/08 |
| UZS/SAR (FX) | 0.00032 | 2026/09/08 |
| UZS/SGD (FX) | 0.00011 | 2026/09/08 |
| UZS/TJS (FX) | 0.00078 | 2026/09/08 |
| UZS/TMT (FX) | 0.0003 | 2026/09/08 |
| UZS/TRY (FX) | 0.0041 | 2026/09/08 |
| UZS/TWD (FX) | 0.00267 | 2026/09/08 |
| UZS/UAH (FX) | 0.00378 | 2026/09/08 |
| UZS/USD (FX) | 0.00008 | 2026/09/08 |
| VES/EUR (FX) | 0.00106 | 2026/09/08 |
| VES/USD (FX) | 0.00123 | 2026/09/08 |
| VND/USD (FX) | 0.00004 | 2026/09/08 |
| VUV/USD (FX) | 0.00845 | 2026/09/08 |
| WST/USD (FX) | 0.3605 | 2026/09/08 |
| XAF/USD (FX) | 0.00177 | 2026/09/08 |
| XCD/USD (FX) | 0.37037 | 2026/09/08 |
| XOF/USD (FX) | 0.00177 | 2026/09/08 |
| XPF/USD (FX) | 0.00974 | 2026/09/08 |
| YER/USD (FX) | 0.00422 | 2026/09/08 |
| ZAR/EUR (FX) | 0.05376 | 2026/09/08 |
| ZAR/GBP (FX) | 0.04615 | 2026/09/08 |
| ZAR/USD (FX) | 0.06248 | 2026/09/08 |
| ZMW/USD (FX) | 0.05189 | 2026/09/08 |
| ZWD/USD (FX) | 0.00267 | 2026/09/08 |
| AUD/MXN (FX) | 12.20345 | 2026/09/08 |
| AUD/NOK (FX) | 6.65609 | 2026/09/08 |
| AUD/PLN (FX) | 2.67789 | 2026/09/08 |
| AUD/SEK (FX) | 6.91919 | 2026/09/08 |
| AUD/ZAR (FX) | 11.55035 | 2026/09/08 |
| BHD/EUR (FX) | 2.28179 | 2026/09/08 |
| CAD/MXN (FX) | 12.26735 | 2026/09/08 |
| CAD/NOK (FX) | 6.69093 | 2026/09/08 |
| CAD/PLN (FX) | 2.69191 | 2026/09/08 |
| CAD/SEK (FX) | 6.95541 | 2026/09/08 |
| CAD/ZAR (FX) | 11.6108 | 2026/09/08 |
| CHF/CZK (FX) | 25.7057 | 2026/09/08 |
| CHF/DKK (FX) | 7.9428 | 2026/09/08 |
| CHF/HUF (FX) | 386.5635 | 2026/09/08 |
| CHF/MXN (FX) | 20.88665 | 2026/09/08 |
| CHF/NOK (FX) | 11.3921 | 2026/09/08 |
| CHF/PLN (FX) | 4.58328 | 2026/09/08 |
| CHF/SEK (FX) | 11.8424 | 2026/09/08 |
| CHF/ZAR (FX) | 19.76875 | 2026/09/08 |
| CZK/RUB (FX) | 4.12553 | 2026/09/08 |
| DKK/JPY (FX) | 23.9472 | 2026/09/08 |
| DKK/RUB (FX) | 13.3507 | 2026/09/08 |
| DKK/SEK (FX) | 1.49098 | 2026/09/08 |
| EUR/BHD (FX) | 0.43822 | 2026/09/08 |
| EUR/BMD (FX) | 1.16229 | 2026/09/08 |
| EUR/IDR (FX) | 20,454.85 | 2026/09/08 |
| EUR/KRW (FX) | 1,557.315 | 2026/09/08 |
| EUR/KYD (FX) | 0.96857 | 2026/09/08 |
| EUR/MYR (FX) | 4.72087 | 2026/09/08 |
| EUR/THB (FX) | 38.26085 | 2026/09/08 |
| EUR/UGX (FX) | 4,398.885 | 2026/09/08 |
| EUR/VND (FX) | 30,215.6 | 2026/09/08 |
| GBP/CZK (FX) | 28.18175 | 2026/09/08 |
| GBP/HUF (FX) | 423.7775 | 2026/09/08 |
| GBP/MXN (FX) | 22.89635 | 2026/09/08 |
| GBP/NOK (FX) | 12.48855 | 2026/09/08 |
| HKD/MXN (FX) | 2.15658 | 2026/09/08 |
| HKD/SEK (FX) | 1.2228 | 2026/09/08 |
| LYD/EUR (FX) | 0.13581 | 2026/09/08 |
| MXN/JPY (FX) | 9.10682 | 2026/09/08 |
| NOK/DKK (FX) | 0.69712 | 2026/09/08 |
| NOK/JPY (FX) | 16.69395 | 2026/09/08 |
| NOK/RUB (FX) | 9.30623 | 2026/09/08 |
| NOK/TRY (FX) | 5.25305 | 2026/09/08 |
| NZD/MXN (FX) | 9.89814 | 2026/09/08 |
| NZD/PLN (FX) | 2.17219 | 2026/09/08 |
| NZD/SEK (FX) | 5.61221 | 2026/09/08 |
| PLN/JPY (FX) | 41.4977 | 2026/09/08 |
| PLN/RUB (FX) | 23.1334 | 2026/09/08 |
| PLN/SEK (FX) | 2.58367 | 2026/09/08 |
| PLN/TRY (FX) | 13.05805 | 2026/09/08 |
| SEK/JPY (FX) | 16.0615 | 2026/09/08 |
| SEK/MXN (FX) | 1.7637 | 2026/09/08 |
| SEK/RUB (FX) | 8.95372 | 2026/09/08 |
| SEK/TRY (FX) | 5.05407 | 2026/09/08 |
| SGD/MXN (FX) | 13.3691 | 2026/09/08 |
| SLE/USD (FX) | 0.04066 | 2026/09/08 |
| USD/LTL (FX) | 2.97065 | 2026/09/08 |
| USD/SLE (FX) | 24.6 | 2026/09/08 |
| XAG/RUB (FX) | 5,644.91 | 2026/09/08 |
| XAU/RUB (FX) | 373,964 | 2026/09/08 |
| XPD/RUB (FX) | 117,226.5 | 2026/09/08 |
| XPT/RUB (FX) | 150,324 | 2026/09/08 |
| ZAR/JPY (FX) | 9.62208 | 2026/09/08 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー