債券スクリーナー
CAD/SAR (FX)
オンライン
前回値
国： カナダ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カナダ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1543 | 2026/08/11 |
| GBP/USD (FX) | 1.35083 | 2026/08/11 |
| USD/JPY (FX) | 159.291 | 2026/08/11 |
| USD/CHF (FX) | 0.81094 | 2026/08/11 |
| USD/CAD (FX) | 1.39255 | 2026/08/11 |
| AUD/USD (FX) | 0.7062 | 2026/08/11 |
| NZD/USD (FX) | 0.58807 | 2026/08/11 |
| USD/CNY (FX) | 6.7454 | 2026/08/11 |
| USD/RUB (FX) | 82.5185 | 2026/08/11 |
| EUR/RUB (FX) | 95.24985 | 2026/08/11 |
| USD/AED (FX) | 3.67293 | 2026/08/11 |
| USD/AFN (FX) | 65.62855 | 2026/08/11 |
| USD/ALL (FX) | 82.13 | 2026/08/11 |
| USD/AMD (FX) | 366.1475 | 2026/08/11 |
| USD/ANG (FX) | 1.79 | 2026/08/11 |
| USD/AOA (FX) | 918 | 2026/08/11 |
| USD/ARS (FX) | 1,491.005 | 2026/08/11 |
| USD/AUD (FX) | 1.41601 | 2026/08/11 |
| USD/AWG (FX) | 1.8025 | 2026/08/11 |
| USD/AZN (FX) | 1.7 | 2026/08/11 |
| USD/BAM (FX) | 1.69441 | 2026/08/11 |
| USD/BBD (FX) | 2 | 2026/08/11 |
| USD/BDT (FX) | 123.421 | 2026/08/11 |
| USD/BGN (FX) | 1.69441 | 2026/08/11 |
| USD/BHD (FX) | 0.37707 | 2026/08/11 |
| USD/BIF (FX) | 2,992 | 2026/08/11 |
| USD/BMD (FX) | 1 | 2026/08/11 |
| USD/BND (FX) | 1.27981 | 2026/08/11 |
| USD/BOB (FX) | 11.8258 | 2026/08/11 |
| USD/BRL (FX) | 5.16989 | 2026/08/11 |
| USD/BSD (FX) | 1 | 2026/08/11 |
| USD/BTN (FX) | 95.402 | 2026/08/11 |
| USD/BWP (FX) | 13.4938 | 2026/08/11 |
| USD/BYN (FX) | 2.96381 | 2026/08/11 |
| USD/BZD (FX) | 2.0128 | 2026/08/11 |
| USD/CDF (FX) | 2,275 | 2026/08/11 |
| USD/CLF (FX) | 0.02322 | 2026/08/11 |
| USD/CLP (FX) | 913.8475 | 2026/08/11 |
| USD/CNH (FX) | 6.74636 | 2026/08/11 |
| USD/COP (FX) | 3,138.49 | 2026/08/11 |
| USD/CRC (FX) | 453.4885 | 2026/08/11 |
| USD/CUC (FX) | 1 | 2026/08/11 |
| USD/CUP (FX) | 23.96986 | 2026/08/11 |
| USD/CVE (FX) | 95.5267 | 2026/08/11 |
| USD/CZK (FX) | 21.0065 | 2026/08/11 |
| USD/DJF (FX) | 177.71 | 2026/08/11 |
| USD/DKK (FX) | 6.47665 | 2026/08/11 |
| USD/DOP (FX) | 58.34 | 2026/08/11 |
| USD/DZD (FX) | 132.8875 | 2026/08/11 |
| USD/EGP (FX) | 50.176 | 2026/08/11 |
| USD/ERN (FX) | 15 | 2026/08/11 |
| USD/ETB (FX) | 160.09 | 2026/08/11 |
| USD/EUR (FX) | 0.86634 | 2026/08/11 |
| USD/FJD (FX) | 2.211 | 2026/08/11 |
| USD/FKP (FX) | 0.74029 | 2026/08/11 |
| USD/GBP (FX) | 0.74029 | 2026/08/11 |
| USD/GEL (FX) | 2.6144 | 2026/08/11 |
| USD/GHS (FX) | 11.6334 | 2026/08/11 |
| USD/GIP (FX) | 0.74029 | 2026/08/11 |
| USD/GMD (FX) | 73.735 | 2026/08/11 |
| USD/GNF (FX) | 8,778.645 | 2026/08/11 |
| USD/GTQ (FX) | 7.62691 | 2026/08/11 |
| USD/GYD (FX) | 209.3275 | 2026/08/11 |
| USD/HKD (FX) | 7.84681 | 2026/08/11 |
| USD/HNL (FX) | 26.8485 | 2026/08/11 |
| USD/HRK (FX) | 6.52742 | 2026/08/11 |
| USD/HTG (FX) | 130.699 | 2026/08/11 |
| USD/HUF (FX) | 316.393 | 2026/08/11 |
| USD/IDR (FX) | 17,823 | 2026/08/11 |
| USD/ILS (FX) | 2.9992 | 2026/08/11 |
| USD/INR (FX) | 95.402 | 2026/08/11 |
| USD/IQD (FX) | 1,310.5 | 2026/08/11 |
| USD/IRR (FX) | 1,374,700 | 2026/08/11 |
| USD/ISK (FX) | 123.02 | 2026/08/11 |
| USD/JMD (FX) | 158.3555 | 2026/08/11 |
| USD/JOD (FX) | 0.709 | 2026/08/11 |
| USD/KES (FX) | 129.3 | 2026/08/11 |
| USD/KGS (FX) | 87.45 | 2026/08/11 |
| USD/KHR (FX) | 4,055 | 2026/08/11 |
| USD/KMF (FX) | 426.21 | 2026/08/11 |
| USD/KPW (FX) | 899.97798 | 2026/08/11 |
| USD/KRW (FX) | 1,411.395 | 2026/08/11 |
| USD/KWD (FX) | 0.3089 | 2026/08/11 |
| USD/KYD (FX) | 0.83333 | 2026/08/11 |
| USD/KZT (FX) | 466.258 | 2026/08/11 |
| USD/LAK (FX) | 22,560 | 2026/08/11 |
| USD/LBP (FX) | 89,550 | 2026/08/11 |
| USD/LKR (FX) | 334.297 | 2026/08/11 |
| USD/LRD (FX) | 181.62 | 2026/08/11 |
| USD/LSL (FX) | 16.2049 | 2026/08/11 |
| USD/LYD (FX) | 6.357 | 2026/08/11 |
| USD/MAD (FX) | 9.30619 | 2026/08/11 |
| USD/MDL (FX) | 17.3648 | 2026/08/11 |
| USD/MGA (FX) | 4,302.25 | 2026/08/11 |
| USD/MKD (FX) | 53.30975 | 2026/08/11 |
| USD/MMK (FX) | 2,100 | 2026/08/11 |
| USD/MNT (FX) | 3,596.42669 | 2026/08/11 |
| USD/MOP (FX) | 8.08222 | 2026/08/11 |
| USD/MRU (FX) | 40.075 | 2026/08/11 |
| USD/MUR (FX) | 47.02 | 2026/08/11 |
| USD/MVR (FX) | 15.452 | 2026/08/11 |
| USD/MWK (FX) | 1,735.535 | 2026/08/11 |
| USD/MXN (FX) | 17.0837 | 2026/08/11 |
| USD/MYR (FX) | 4.0923 | 2026/08/11 |
| USD/MZN (FX) | 63.86098 | 2026/08/11 |
| USD/NAD (FX) | 16.2049 | 2026/08/11 |
| USD/NGN (FX) | 1,363.41 | 2026/08/11 |
| USD/NIO (FX) | 36.7873 | 2026/08/11 |
| USD/NOK (FX) | 9.49235 | 2026/08/11 |
| USD/NPR (FX) | 152.5755 | 2026/08/11 |
| USD/NZD (FX) | 1.70044 | 2026/08/11 |
| USD/OMR (FX) | 0.38461 | 2026/08/11 |
| USD/PAB (FX) | 1 | 2026/08/11 |
| USD/PEN (FX) | 3.38 | 2026/08/11 |
| USD/PGK (FX) | 4.46032 | 2026/08/11 |
| USD/PHP (FX) | 61.25025 | 2026/08/11 |
| USD/PKR (FX) | 277.85 | 2026/08/11 |
| USD/PLN (FX) | 3.7264 | 2026/08/11 |
| USD/PYG (FX) | 5,952.635 | 2026/08/11 |
| USD/QAR (FX) | 3.644 | 2026/08/11 |
| USD/RON (FX) | 4.53895 | 2026/08/11 |
| USD/RSD (FX) | 101.6555 | 2026/08/11 |
| USD/RWF (FX) | 1,469 | 2026/08/11 |
| USD/SAR (FX) | 3.74901 | 2026/08/11 |
| USD/SBD (FX) | 8.07873 | 2026/08/11 |
| USD/SCR (FX) | 13.6951 | 2026/08/11 |
| USD/SDG (FX) | 600.5 | 2026/08/11 |
| USD/SEK (FX) | 9.52045 | 2026/08/11 |
| USD/SGD (FX) | 1.27981 | 2026/08/11 |
| USD/SHP (FX) | 0.74029 | 2026/08/11 |
| USD/SLL (FX) | 19,750 | 2026/08/11 |
| USD/SOS (FX) | 586 | 2026/08/11 |
| USD/SRD (FX) | 37.9105 | 2026/08/11 |
| USD/STD (FX) | 21,411.8 | 2026/08/11 |
| USD/STN (FX) | 21.4118 | 2026/08/11 |
| USD/SVC (FX) | 8.75 | 2026/08/11 |
| USD/SYP (FX) | 120.94989 | 2026/08/11 |
| USD/SZL (FX) | 16.2049 | 2026/08/11 |
| USD/THB (FX) | 33.132 | 2026/08/11 |
| USD/TJS (FX) | 9.2214 | 2026/08/11 |
| USD/TMT (FX) | 3.5 | 2026/08/11 |
| USD/TND (FX) | 2.9253 | 2026/08/11 |
| USD/TOP (FX) | 2.40777 | 2026/08/11 |
| USD/TRY (FX) | 47.74015 | 2026/08/11 |
| USD/TTD (FX) | 6.77426 | 2026/08/11 |
| USD/TWD (FX) | 32.2442 | 2026/08/11 |
| USD/TZS (FX) | 2,654.995 | 2026/08/11 |
| USD/UAH (FX) | 44.8518 | 2026/08/11 |
| USD/UGX (FX) | 3,719.19 | 2026/08/11 |
| USD/UYU (FX) | 40.2508 | 2026/08/11 |
| USD/UZS (FX) | 11,927.5 | 2026/08/11 |
| USD/VES (FX) | 760.265 | 2026/08/11 |
| USD/VND (FX) | 26,136.5 | 2026/08/11 |
| USD/VUV (FX) | 118.59225 | 2026/08/11 |
| USD/WST (FX) | 2.77547 | 2026/08/11 |
| USD/XAF (FX) | 568.28 | 2026/08/11 |
| USD/XCD (FX) | 2.7 | 2026/08/11 |
| USD/XOF (FX) | 568.28 | 2026/08/11 |
| USD/XPF (FX) | 103.3815 | 2026/08/11 |
| USD/YER (FX) | 237.2225 | 2026/08/11 |
| USD/ZAR (FX) | 16.2049 | 2026/08/11 |
| USD/ZMW (FX) | 18.74455 | 2026/08/11 |
| USD/ZWD (FX) | 374.8 | 2026/08/11 |
| EUR/AED (FX) | 4.23966 | 2026/08/11 |
| EUR/ALL (FX) | 94.80265 | 2026/08/11 |
| EUR/AMD (FX) | 422.644 | 2026/08/11 |
| EUR/AUD (FX) | 1.6345 | 2026/08/11 |
| EUR/AZN (FX) | 1.96231 | 2026/08/11 |
| EUR/BAM (FX) | 1.95583 | 2026/08/11 |
| EUR/BGN (FX) | 1.95583 | 2026/08/11 |
| EUR/BYN (FX) | 3.42112 | 2026/08/11 |
| EUR/BRL (FX) | 5.96675 | 2026/08/11 |
| EUR/CAD (FX) | 1.6074 | 2026/08/11 |
| EUR/CHF (FX) | 0.936 | 2026/08/11 |
| EUR/CLP (FX) | 1,054.86 | 2026/08/11 |
| EUR/CNH (FX) | 7.78736 | 2026/08/11 |
| EUR/CNY (FX) | 7.78651 | 2026/08/11 |
| EUR/COP (FX) | 3,622.76 | 2026/08/11 |
| EUR/CZK (FX) | 24.247 | 2026/08/11 |
| EUR/DKK (FX) | 7.47597 | 2026/08/11 |
| EUR/GBP (FX) | 0.8545 | 2026/08/11 |
| EUR/GEL (FX) | 3.0189 | 2026/08/11 |
| EUR/HKD (FX) | 9.05727 | 2026/08/11 |
| EUR/HUF (FX) | 365.204 | 2026/08/11 |
| EUR/ILS (FX) | 3.46362 | 2026/08/11 |
| EUR/INR (FX) | 110.1225 | 2026/08/11 |
| EUR/ISK (FX) | 142.002 | 2026/08/11 |
| EUR/JPY (FX) | 183.8655 | 2026/08/11 |
| EUR/KGS (FX) | 100.9435 | 2026/08/11 |
| EUR/KZT (FX) | 538.375 | 2026/08/11 |
| EUR/MDL (FX) | 20.0442 | 2026/08/11 |
| EUR/MKD (FX) | 61.53555 | 2026/08/11 |
| EUR/MRU (FX) | 46.2586 | 2026/08/11 |
| EUR/MXN (FX) | 19.71975 | 2026/08/11 |
| EUR/NOK (FX) | 10.9568 | 2026/08/11 |
| EUR/NZD (FX) | 1.96281 | 2026/08/11 |
| EUR/PLN (FX) | 4.30139 | 2026/08/11 |
| EUR/QAR (FX) | 4.20627 | 2026/08/11 |
| EUR/RON (FX) | 5.23901 | 2026/08/11 |
| EUR/RSD (FX) | 117.3515 | 2026/08/11 |
| EUR/SAR (FX) | 4.32899 | 2026/08/11 |
| EUR/SEK (FX) | 10.98945 | 2026/08/11 |
| EUR/SGD (FX) | 1.47716 | 2026/08/11 |
| EUR/STN (FX) | 24.71555 | 2026/08/11 |
| EUR/TJS (FX) | 10.64425 | 2026/08/11 |
| EUR/TMT (FX) | 4.04006 | 2026/08/11 |
| EUR/TRY (FX) | 55.10645 | 2026/08/11 |
| EUR/TWD (FX) | 37.2232 | 2026/08/11 |
| EUR/UAH (FX) | 51.77255 | 2026/08/11 |
| EUR/UZS (FX) | 13,767.9 | 2026/08/11 |
| EUR/VES (FX) | 877.574 | 2026/08/11 |
| EUR/XAG (FX) | 0.017776 | 2026/08/11 |
| EUR/ZAR (FX) | 18.7055 | 2026/08/11 |
| EUR/XAU (FX) | 0.0002624 | 2026/08/11 |
| GBP/AED (FX) | 4.9615 | 2026/08/11 |
| GBP/AMD (FX) | 494.603 | 2026/08/11 |
| GBP/AUD (FX) | 1.91282 | 2026/08/11 |
| GBP/AZN (FX) | 2.29641 | 2026/08/11 |
| GBP/BYN (FX) | 4.0036 | 2026/08/11 |
| GBP/CAD (FX) | 1.88107 | 2026/08/11 |
| GBP/CHF (FX) | 1.09541 | 2026/08/11 |
| GBP/CNY (FX) | 9.11223 | 2026/08/11 |
| GBP/DKK (FX) | 8.74886 | 2026/08/11 |
| GBP/EUR (FX) | 1.17028 | 2026/08/11 |
| GBP/GEL (FX) | 3.5329 | 2026/08/11 |
| GBP/HKD (FX) | 10.5996 | 2026/08/11 |
| GBP/ILS (FX) | 4.05333 | 2026/08/11 |
| GBP/INR (FX) | 128.872 | 2026/08/11 |
| GBP/JPY (FX) | 215.174 | 2026/08/11 |
| GBP/KGS (FX) | 118.13 | 2026/08/11 |
| GBP/KZT (FX) | 630.0375 | 2026/08/11 |
| GBP/MDL (FX) | 23.4569 | 2026/08/11 |
| GBP/NZD (FX) | 2.297 | 2026/08/11 |
| GBP/PLN (FX) | 5.03375 | 2026/08/11 |
| GBP/QAR (FX) | 4.92243 | 2026/08/11 |
| GBP/RUB (FX) | 111.467 | 2026/08/11 |
| GBP/SAR (FX) | 5.06604 | 2026/08/11 |
| GBP/SEK (FX) | 12.86045 | 2026/08/11 |
| GBP/SGD (FX) | 1.72866 | 2026/08/11 |
| GBP/TJS (FX) | 12.45655 | 2026/08/11 |
| GBP/TMT (FX) | 4.72792 | 2026/08/11 |
| GBP/TRY (FX) | 64.48885 | 2026/08/11 |
| GBP/TWD (FX) | 43.56075 | 2026/08/11 |
| GBP/UAH (FX) | 60.5873 | 2026/08/11 |
| GBP/UZS (FX) | 16,112.05 | 2026/08/11 |
| GBP/ZAR (FX) | 21.8905 | 2026/08/11 |
| AUD/AED (FX) | 2.59379 | 2026/08/11 |
| AUD/AMD (FX) | 258.5735 | 2026/08/11 |
| AUD/AZN (FX) | 1.20054 | 2026/08/11 |
| AUD/BYN (FX) | 2.09304 | 2026/08/11 |
| AUD/CAD (FX) | 0.9834 | 2026/08/11 |
| AUD/CHF (FX) | 0.57267 | 2026/08/11 |
| AUD/CNY (FX) | 4.76364 | 2026/08/11 |
| AUD/EUR (FX) | 0.61181 | 2026/08/11 |
| AUD/GBP (FX) | 0.52279 | 2026/08/11 |
| AUD/GEL (FX) | 1.84626 | 2026/08/11 |
| AUD/HKD (FX) | 5.54136 | 2026/08/11 |
| AUD/ILS (FX) | 2.11807 | 2026/08/11 |
| AUD/INR (FX) | 67.37285 | 2026/08/11 |
| AUD/JPY (FX) | 112.489 | 2026/08/11 |
| AUD/KGS (FX) | 61.7572 | 2026/08/11 |
| AUD/KZT (FX) | 329.376 | 2026/08/11 |
| AUD/MDL (FX) | 12.26305 | 2026/08/11 |
| AUD/NZD (FX) | 1.20087 | 2026/08/11 |
| AUD/QAR (FX) | 2.5734 | 2026/08/11 |
| AUD/RUB (FX) | 58.22395 | 2026/08/11 |
| AUD/SAR (FX) | 2.64745 | 2026/08/11 |
| AUD/SGD (FX) | 0.90372 | 2026/08/11 |
| AUD/TJS (FX) | 6.51216 | 2026/08/11 |
| AUD/TMT (FX) | 2.47172 | 2026/08/11 |
| AUD/TRY (FX) | 33.7141 | 2026/08/11 |
| AUD/TWD (FX) | 22.77115 | 2026/08/11 |
| AUD/UAH (FX) | 31.6744 | 2026/08/11 |
| AUD/UZS (FX) | 8,423.205 | 2026/08/11 |
| NZD/AED (FX) | 2.15994 | 2026/08/11 |
| NZD/AMD (FX) | 215.3205 | 2026/08/11 |
| NZD/AUD (FX) | 0.83275 | 2026/08/11 |
| NZD/AZN (FX) | 0.99972 | 2026/08/11 |
| NZD/BYN (FX) | 1.74293 | 2026/08/11 |
| NZD/CAD (FX) | 0.81893 | 2026/08/11 |
| NZD/CHF (FX) | 0.47689 | 2026/08/11 |
| NZD/CNY (FX) | 3.96677 | 2026/08/11 |
| NZD/EUR (FX) | 0.50947 | 2026/08/11 |
| NZD/GBP (FX) | 0.43535 | 2026/08/11 |
| NZD/GEL (FX) | 1.53748 | 2026/08/11 |
| NZD/HKD (FX) | 4.61447 | 2026/08/11 |
| NZD/ILS (FX) | 1.7643 | 2026/08/11 |
| NZD/INR (FX) | 56.10305 | 2026/08/11 |
| NZD/JPY (FX) | 93.6731 | 2026/08/11 |
| NZD/KGS (FX) | 51.4267 | 2026/08/11 |
| NZD/KZT (FX) | 274.2045 | 2026/08/11 |
| NZD/MDL (FX) | 10.21175 | 2026/08/11 |
| NZD/QAR (FX) | 2.14293 | 2026/08/11 |
| NZD/RUB (FX) | 48.52665 | 2026/08/11 |
| NZD/SAR (FX) | 2.20459 | 2026/08/11 |
| NZD/SGD (FX) | 0.75262 | 2026/08/11 |
| NZD/TJS (FX) | 5.42284 | 2026/08/11 |
| NZD/TMT (FX) | 2.05826 | 2026/08/11 |
| NZD/TRY (FX) | 28.07455 | 2026/08/11 |
| NZD/TWD (FX) | 18.9618 | 2026/08/11 |
| NZD/UAH (FX) | 26.3761 | 2026/08/11 |
| NZD/UZS (FX) | 7,014.205 | 2026/08/11 |
| JPY/AED (FX) | 0.02306 | 2026/08/11 |
| JPY/AMD (FX) | 2.29862 | 2026/08/11 |
| JPY/AUD (FX) | 0.00889 | 2026/08/11 |
| JPY/AZN (FX) | 0.01067 | 2026/08/11 |
| JPY/BYN (FX) | 0.01861 | 2026/08/11 |
| JPY/CAD (FX) | 0.00874 | 2026/08/11 |
| JPY/CHF (FX) | 0.00509 | 2026/08/11 |
| JPY/CNY (FX) | 0.04235 | 2026/08/11 |
| JPY/EUR (FX) | 0.00544 | 2026/08/11 |
| JPY/GBP (FX) | 0.00465 | 2026/08/11 |
| JPY/GEL (FX) | 0.01641 | 2026/08/11 |
| JPY/HKD (FX) | 0.04926 | 2026/08/11 |
| JPY/ILS (FX) | 0.01883 | 2026/08/11 |
| JPY/INR (FX) | 0.59892 | 2026/08/11 |
| JPY/KGS (FX) | 0.549 | 2026/08/11 |
| JPY/KZT (FX) | 2.92657 | 2026/08/11 |
| JPY/MDL (FX) | 0.10901 | 2026/08/11 |
| JPY/NZD (FX) | 0.01068 | 2026/08/11 |
| JPY/QAR (FX) | 0.02288 | 2026/08/11 |
| JPY/RUB (FX) | 0.51803 | 2026/08/11 |
| JPY/SAR (FX) | 0.02354 | 2026/08/11 |
| JPY/SGD (FX) | 0.00803 | 2026/08/11 |
| JPY/TJS (FX) | 0.05789 | 2026/08/11 |
| JPY/TMT (FX) | 0.02197 | 2026/08/11 |
| JPY/TRY (FX) | 0.29971 | 2026/08/11 |
| JPY/TWD (FX) | 0.20234 | 2026/08/11 |
| JPY/UAH (FX) | 0.28157 | 2026/08/11 |
| JPY/USD (FX) | 0.00628 | 2026/08/11 |
| JPY/UZS (FX) | 74.8789 | 2026/08/11 |
| CNY/AED (FX) | 0.54451 | 2026/08/11 |
| CNY/AMD (FX) | 54.2811 | 2026/08/11 |
| CNY/AUD (FX) | 0.20993 | 2026/08/11 |
| CNY/AZN (FX) | 0.25202 | 2026/08/11 |
| CNY/BYN (FX) | 0.43938 | 2026/08/11 |
| CNY/CAD (FX) | 0.20644 | 2026/08/11 |
| CNY/CHF (FX) | 0.12022 | 2026/08/11 |
| CNY/EUR (FX) | 0.12843 | 2026/08/11 |
| CNY/GBP (FX) | 0.10975 | 2026/08/11 |
| CNY/GEL (FX) | 0.38773 | 2026/08/11 |
| CNY/HKD (FX) | 1.16327 | 2026/08/11 |
| CNY/ILS (FX) | 0.44461 | 2026/08/11 |
| CNY/INR (FX) | 14.14325 | 2026/08/11 |
| CNY/JPY (FX) | 23.6147 | 2026/08/11 |
| CNY/KGS (FX) | 12.96435 | 2026/08/11 |
| CNY/KZT (FX) | 69.12985 | 2026/08/11 |
| CNY/MDL (FX) | 2.57432 | 2026/08/11 |
| CNY/NZD (FX) | 0.25209 | 2026/08/11 |
| CNY/QAR (FX) | 0.54022 | 2026/08/11 |
| CNY/RUB (FX) | 12.22265 | 2026/08/11 |
| CNY/SAR (FX) | 0.55577 | 2026/08/11 |
| CNY/SGD (FX) | 0.18971 | 2026/08/11 |
| CNY/TJS (FX) | 1.36707 | 2026/08/11 |
| CNY/TMT (FX) | 0.51887 | 2026/08/11 |
| CNY/TRY (FX) | 7.07744 | 2026/08/11 |
| CNY/TWD (FX) | 4.78009 | 2026/08/11 |
| CNY/UAH (FX) | 6.64926 | 2026/08/11 |
| CNY/USD (FX) | 0.14825 | 2026/08/11 |
| CNY/UZS (FX) | 1,768.245 | 2026/08/11 |
| CHF/AED (FX) | 4.52933 | 2026/08/11 |
| CHF/AMD (FX) | 451.521 | 2026/08/11 |
| CHF/AUD (FX) | 1.7462 | 2026/08/11 |
| CHF/AZN (FX) | 2.09638 | 2026/08/11 |
| CHF/BYN (FX) | 3.65487 | 2026/08/11 |
| CHF/CAD (FX) | 1.71722 | 2026/08/11 |
| CHF/CNY (FX) | 8.31821 | 2026/08/11 |
| CHF/EUR (FX) | 1.06838 | 2026/08/11 |
| CHF/GBP (FX) | 0.9129 | 2026/08/11 |
| CHF/GEL (FX) | 3.224 | 2026/08/11 |
| CHF/HKD (FX) | 9.67633 | 2026/08/11 |
| CHF/ILS (FX) | 3.70117 | 2026/08/11 |
| CHF/INR (FX) | 117.6465 | 2026/08/11 |
| CHF/JPY (FX) | 196.4385 | 2026/08/11 |
| CHF/KGS (FX) | 107.8405 | 2026/08/11 |
| CHF/KZT (FX) | 575.074 | 2026/08/11 |
| CHF/MDL (FX) | 21.41375 | 2026/08/11 |
| CHF/NZD (FX) | 2.09692 | 2026/08/11 |
| CHF/QAR (FX) | 4.49366 | 2026/08/11 |
| CHF/RUB (FX) | 101.671 | 2026/08/11 |
| CHF/SAR (FX) | 4.62298 | 2026/08/11 |
| CHF/SGD (FX) | 1.57808 | 2026/08/11 |
| CHF/TJS (FX) | 11.37155 | 2026/08/11 |
| CHF/TMT (FX) | 4.31612 | 2026/08/11 |
| CHF/TRY (FX) | 58.8716 | 2026/08/11 |
| CHF/TWD (FX) | 39.7543 | 2026/08/11 |
| CHF/UAH (FX) | 55.30995 | 2026/08/11 |
| CHF/USD (FX) | 1.23317 | 2026/08/11 |
| CHF/UZS (FX) | 14,708.6 | 2026/08/11 |
| CAD/AED (FX) | 2.6376 | 2026/08/11 |
| CAD/AMD (FX) | 262.938 | 2026/08/11 |
| CAD/AUD (FX) | 1.01688 | 2026/08/11 |
| CAD/AZN (FX) | 1.22081 | 2026/08/11 |
| CAD/BYN (FX) | 2.12837 | 2026/08/11 |
| CAD/CHF (FX) | 0.58234 | 2026/08/11 |
| CAD/CNY (FX) | 4.84401 | 2026/08/11 |
| CAD/EUR (FX) | 0.62213 | 2026/08/11 |
| CAD/GBP (FX) | 0.53161 | 2026/08/11 |
| CAD/GEL (FX) | 1.87746 | 2026/08/11 |
| CAD/HKD (FX) | 5.6349 | 2026/08/11 |
| CAD/ILS (FX) | 2.15533 | 2026/08/11 |
| CAD/INR (FX) | 68.51005 | 2026/08/11 |
| CAD/JPY (FX) | 114.3895 | 2026/08/11 |
| CAD/KGS (FX) | 62.7996 | 2026/08/11 |
| CAD/KZT (FX) | 334.887 | 2026/08/11 |
| CAD/MDL (FX) | 12.47 | 2026/08/11 |
| CAD/NZD (FX) | 1.22112 | 2026/08/11 |
| CAD/QAR (FX) | 2.61683 | 2026/08/11 |
| CAD/RUB (FX) | 59.2067 | 2026/08/11 |
| CAD/SAR (FX) | 2.69213 | 2026/08/11 |
| CAD/SGD (FX) | 0.91897 | 2026/08/11 |
| CAD/TJS (FX) | 6.62208 | 2026/08/11 |
| CAD/TMT (FX) | 2.51343 | 2026/08/11 |
| CAD/TRY (FX) | 34.28315 | 2026/08/11 |
| CAD/TWD (FX) | 23.15045 | 2026/08/11 |
| CAD/UAH (FX) | 32.20905 | 2026/08/11 |
| CAD/USD (FX) | 0.71812 | 2026/08/11 |
| CAD/UZS (FX) | 8,565.375 | 2026/08/11 |
| RUB/AED (FX) | 0.04451 | 2026/08/11 |
| RUB/AMD (FX) | 4.43716 | 2026/08/11 |
| RUB/AUD (FX) | 0.01716 | 2026/08/11 |
| RUB/AZN (FX) | 0.0206 | 2026/08/11 |
| RUB/BYN (FX) | 0.03592 | 2026/08/11 |
| RUB/CAD (FX) | 0.01688 | 2026/08/11 |
| RUB/CHF (FX) | 0.00983 | 2026/08/11 |
| RUB/CNY (FX) | 0.08174 | 2026/08/11 |
| RUB/EUR (FX) | 0.0105 | 2026/08/11 |
| RUB/GBP (FX) | 0.00897 | 2026/08/11 |
| RUB/GEL (FX) | 0.03168 | 2026/08/11 |
| RUB/HKD (FX) | 0.09509 | 2026/08/11 |
| RUB/ILS (FX) | 0.03636 | 2026/08/11 |
| RUB/INR (FX) | 1.15613 | 2026/08/11 |
| RUB/IRR (FX) | 16,659.3 | 2026/08/11 |
| RUB/JPY (FX) | 1.93035 | 2026/08/11 |
| RUB/KGS (FX) | 1.05977 | 2026/08/11 |
| RUB/KZT (FX) | 5.6506 | 2026/08/11 |
| RUB/MDL (FX) | 0.21044 | 2026/08/11 |
| RUB/NZD (FX) | 0.02061 | 2026/08/11 |
| RUB/QAR (FX) | 0.04416 | 2026/08/11 |
| RUB/SAR (FX) | 0.04543 | 2026/08/11 |
| RUB/SGD (FX) | 0.01551 | 2026/08/11 |
| RUB/TJS (FX) | 0.11175 | 2026/08/11 |
| RUB/TMT (FX) | 0.04242 | 2026/08/11 |
| RUB/TRY (FX) | 0.57854 | 2026/08/11 |
| RUB/TWD (FX) | 0.39075 | 2026/08/11 |
| RUB/UAH (FX) | 0.54354 | 2026/08/11 |
| RUB/USD (FX) | 0.01212 | 2026/08/11 |
| RUB/UZS (FX) | 144.5435 | 2026/08/11 |
| AED/AMD (FX) | 99.68825 | 2026/08/11 |
| AED/AUD (FX) | 0.38553 | 2026/08/11 |
| AED/AZN (FX) | 0.46285 | 2026/08/11 |
| AED/BYN (FX) | 0.80693 | 2026/08/11 |
| AED/CAD (FX) | 0.37913 | 2026/08/11 |
| AED/CHF (FX) | 0.22078 | 2026/08/11 |
| AED/CNY (FX) | 1.83655 | 2026/08/11 |
| AED/EUR (FX) | 0.23587 | 2026/08/11 |
| AED/GBP (FX) | 0.20155 | 2026/08/11 |
| AED/GEL (FX) | 0.7118 | 2026/08/11 |
| AED/HKD (FX) | 2.13638 | 2026/08/11 |
| AED/ILS (FX) | 0.81653 | 2026/08/11 |
| AED/INR (FX) | 25.97435 | 2026/08/11 |
| AED/JPY (FX) | 43.36885 | 2026/08/11 |
| AED/KGS (FX) | 23.80935 | 2026/08/11 |
| AED/KZT (FX) | 126.986 | 2026/08/11 |
| AED/MDL (FX) | 4.72779 | 2026/08/11 |
| AED/NZD (FX) | 0.46296 | 2026/08/11 |
| AED/QAR (FX) | 0.99213 | 2026/08/11 |
| AED/RUB (FX) | 22.44715 | 2026/08/11 |
| AED/SAR (FX) | 1.02068 | 2026/08/11 |
| AED/SGD (FX) | 0.34841 | 2026/08/11 |
| AED/TJS (FX) | 2.51064 | 2026/08/11 |
| AED/TMT (FX) | 0.95292 | 2026/08/11 |
| AED/TRY (FX) | 12.99785 | 2026/08/11 |
| AED/TWD (FX) | 8.77482 | 2026/08/11 |
| AED/UAH (FX) | 12.2115 | 2026/08/11 |
| AED/USD (FX) | 0.27226 | 2026/08/11 |
| AED/UZS (FX) | 3,247.41 | 2026/08/11 |
| AFN/USD (FX) | 0.01525 | 2026/08/11 |
| ALL/EUR (FX) | 0.01055 | 2026/08/11 |
| ALL/USD (FX) | 0.01218 | 2026/08/11 |
| AMD/AED (FX) | 0.01003 | 2026/08/11 |
| AMD/AUD (FX) | 0.00387 | 2026/08/11 |
| AMD/AZN (FX) | 0.00464 | 2026/08/11 |
| AMD/BYN (FX) | 0.00809 | 2026/08/11 |
| AMD/CAD (FX) | 0.0038 | 2026/08/11 |
| AMD/CHF (FX) | 0.00221 | 2026/08/11 |
| AMD/CNY (FX) | 0.01842 | 2026/08/11 |
| AMD/EUR (FX) | 0.00237 | 2026/08/11 |
| AMD/GBP (FX) | 0.00202 | 2026/08/11 |
| AMD/GEL (FX) | 0.00714 | 2026/08/11 |
| AMD/HKD (FX) | 0.02143 | 2026/08/11 |
| AMD/ILS (FX) | 0.00819 | 2026/08/11 |
| AMD/INR (FX) | 0.26056 | 2026/08/11 |
| AMD/JPY (FX) | 0.43505 | 2026/08/11 |
| AMD/KGS (FX) | 0.23884 | 2026/08/11 |
| AMD/KZT (FX) | 1.27386 | 2026/08/11 |
| AMD/MDL (FX) | 0.04743 | 2026/08/11 |
| AMD/NZD (FX) | 0.00464 | 2026/08/11 |
| AMD/QAR (FX) | 0.00995 | 2026/08/11 |
| AMD/RUB (FX) | 0.22517 | 2026/08/11 |
| AMD/SAR (FX) | 0.01024 | 2026/08/11 |
| AMD/SGD (FX) | 0.0035 | 2026/08/11 |
| AMD/TJS (FX) | 0.02519 | 2026/08/11 |
| AMD/TMT (FX) | 0.00956 | 2026/08/11 |
| AMD/TRY (FX) | 0.13039 | 2026/08/11 |
| AMD/TWD (FX) | 0.08802 | 2026/08/11 |
| AMD/UAH (FX) | 0.1225 | 2026/08/11 |
| AMD/USD (FX) | 0.00273 | 2026/08/11 |
| AMD/UZS (FX) | 32.5758 | 2026/08/11 |
| ANG/USD (FX) | 0.55866 | 2026/08/11 |
| AOA/USD (FX) | 0.00109 | 2026/08/11 |
| ARS/USD (FX) | 0.00067 | 2026/08/11 |
| AWG/USD (FX) | 0.5548 | 2026/08/11 |
| AZN/AED (FX) | 2.16052 | 2026/08/11 |
| AZN/AMD (FX) | 215.381 | 2026/08/11 |
| AZN/AUD (FX) | 0.83296 | 2026/08/11 |
| AZN/BYN (FX) | 1.74342 | 2026/08/11 |
| AZN/CAD (FX) | 0.81913 | 2026/08/11 |
| AZN/CHF (FX) | 0.47701 | 2026/08/11 |
| AZN/CNY (FX) | 3.96791 | 2026/08/11 |
| AZN/EUR (FX) | 0.5096 | 2026/08/11 |
| AZN/GBP (FX) | 0.43546 | 2026/08/11 |
| AZN/GEL (FX) | 1.53785 | 2026/08/11 |
| AZN/HKD (FX) | 4.61572 | 2026/08/11 |
| AZN/ILS (FX) | 1.76427 | 2026/08/11 |
| AZN/INR (FX) | 56.11885 | 2026/08/11 |
| AZN/JPY (FX) | 93.70025 | 2026/08/11 |
| AZN/KGS (FX) | 51.4412 | 2026/08/11 |
| AZN/KZT (FX) | 274.3565 | 2026/08/11 |
| AZN/MDL (FX) | 10.2146 | 2026/08/11 |
| AZN/NZD (FX) | 1.00026 | 2026/08/11 |
| AZN/QAR (FX) | 2.14353 | 2026/08/11 |
| AZN/RUB (FX) | 48.4981 | 2026/08/11 |
| AZN/SAR (FX) | 2.20521 | 2026/08/11 |
| AZN/SGD (FX) | 0.75276 | 2026/08/11 |
| AZN/TJS (FX) | 5.42436 | 2026/08/11 |
| AZN/TMT (FX) | 2.05883 | 2026/08/11 |
| AZN/TRY (FX) | 28.08245 | 2026/08/11 |
| AZN/TWD (FX) | 18.9674 | 2026/08/11 |
| AZN/UAH (FX) | 26.3834 | 2026/08/11 |
| AZN/USD (FX) | 0.58824 | 2026/08/11 |
| AZN/UZS (FX) | 7,016.175 | 2026/08/11 |
| BAM/EUR (FX) | 0.51129 | 2026/08/11 |
| BAM/USD (FX) | 0.59018 | 2026/08/11 |
| BBD/USD (FX) | 0.5 | 2026/08/11 |
| BDT/USD (FX) | 0.0081 | 2026/08/11 |
| BGN/USD (FX) | 0.59018 | 2026/08/11 |
| BHD/USD (FX) | 2.65201 | 2026/08/11 |
| BIF/USD (FX) | 0.00033 | 2026/08/11 |
| BMD/USD (FX) | 1 | 2026/08/11 |
| BND/USD (FX) | 0.78144 | 2026/08/11 |
| BOB/USD (FX) | 0.08457 | 2026/08/11 |
| BRL/USD (FX) | 0.19346 | 2026/08/11 |
| BSD/USD (FX) | 1 | 2026/08/11 |
| BTN/USD (FX) | 0.01048 | 2026/08/11 |
| BWP/USD (FX) | 0.07412 | 2026/08/11 |
| BYN/AED (FX) | 1.23927 | 2026/08/11 |
| BYN/AMD (FX) | 123.5405 | 2026/08/11 |
| BYN/AUD (FX) | 0.47778 | 2026/08/11 |
| BYN/AZN (FX) | 0.57359 | 2026/08/11 |
| BYN/CAD (FX) | 0.46985 | 2026/08/11 |
| BYN/CHF (FX) | 0.27361 | 2026/08/11 |
| BYN/CNY (FX) | 2.27594 | 2026/08/11 |
| BYN/EUR (FX) | 0.2923 | 2026/08/11 |
| BYN/GBP (FX) | 0.24978 | 2026/08/11 |
| BYN/GEL (FX) | 0.88212 | 2026/08/11 |
| BYN/HKD (FX) | 2.64753 | 2026/08/11 |
| BYN/ILS (FX) | 1.01267 | 2026/08/11 |
| BYN/INR (FX) | 32.1891 | 2026/08/11 |
| BYN/JPY (FX) | 53.7454 | 2026/08/11 |
| BYN/KGS (FX) | 29.50605 | 2026/08/11 |
| BYN/KZT (FX) | 157.3485 | 2026/08/11 |
| BYN/MDL (FX) | 5.8591 | 2026/08/11 |
| BYN/NZD (FX) | 0.57374 | 2026/08/11 |
| BYN/QAR (FX) | 1.22951 | 2026/08/11 |
| BYN/RUB (FX) | 27.818 | 2026/08/11 |
| BYN/SAR (FX) | 1.26491 | 2026/08/11 |
| BYN/SGD (FX) | 0.43178 | 2026/08/11 |
| BYN/TJS (FX) | 3.11138 | 2026/08/11 |
| BYN/TMT (FX) | 1.18099 | 2026/08/11 |
| BYN/TRY (FX) | 16.1078 | 2026/08/11 |
| BYN/TWD (FX) | 10.87715 | 2026/08/11 |
| BYN/UAH (FX) | 15.13365 | 2026/08/11 |
| BYN/USD (FX) | 0.33741 | 2026/08/11 |
| BYN/UZS (FX) | 4,024.41 | 2026/08/11 |
| BZD/USD (FX) | 0.49701 | 2026/08/11 |
| CDF/USD (FX) | 0.00044 | 2026/08/11 |
| CLF/USD (FX) | 43.06365 | 2026/08/11 |
| CLP/EUR (FX) | 0.00095 | 2026/08/11 |
| CLP/USD (FX) | 0.00109 | 2026/08/11 |
| CNH/USD (FX) | 0.14823 | 2026/08/11 |
| COP/EUR (FX) | 0.00028 | 2026/08/11 |
| COP/USD (FX) | 0.00032 | 2026/08/11 |
| CRC/USD (FX) | 0.00221 | 2026/08/11 |
| CUC/USD (FX) | 1 | 2026/08/11 |
| CUP/USD (FX) | 0.04172 | 2026/08/11 |
| CVE/USD (FX) | 0.01047 | 2026/08/11 |
| CZK/EUR (FX) | 0.04124 | 2026/08/11 |
| CZK/USD (FX) | 0.04761 | 2026/08/11 |
| DJF/USD (FX) | 0.00563 | 2026/08/11 |
| DKK/EUR (FX) | 0.13376 | 2026/08/11 |
| DKK/GBP (FX) | 0.1143 | 2026/08/11 |
| DKK/USD (FX) | 0.1544 | 2026/08/11 |
| DOP/USD (FX) | 0.01714 | 2026/08/11 |
| DZD/USD (FX) | 0.00752 | 2026/08/11 |
| EGP/USD (FX) | 0.01993 | 2026/08/11 |
| ERN/USD (FX) | 0.06667 | 2026/08/11 |
| ETB/USD (FX) | 0.00625 | 2026/08/11 |
| FJD/USD (FX) | 0.4523 | 2026/08/11 |
| FKP/USD (FX) | 1.35083 | 2026/08/11 |
| GEL/AED (FX) | 1.40444 | 2026/08/11 |
| GEL/AMD (FX) | 140.007 | 2026/08/11 |
| GEL/AUD (FX) | 0.54146 | 2026/08/11 |
| GEL/AZN (FX) | 0.65004 | 2026/08/11 |
| GEL/BYN (FX) | 1.1333 | 2026/08/11 |
| GEL/CAD (FX) | 0.53247 | 2026/08/11 |
| GEL/CHF (FX) | 0.31008 | 2026/08/11 |
| GEL/CNY (FX) | 2.57938 | 2026/08/11 |
| GEL/EUR (FX) | 0.33126 | 2026/08/11 |
| GEL/GBP (FX) | 0.28307 | 2026/08/11 |
| GEL/HKD (FX) | 3.0004 | 2026/08/11 |
| GEL/ILS (FX) | 1.14738 | 2026/08/11 |
| GEL/INR (FX) | 36.4794 | 2026/08/11 |
| GEL/JPY (FX) | 60.90885 | 2026/08/11 |
| GEL/KGS (FX) | 33.43875 | 2026/08/11 |
| GEL/KZT (FX) | 178.3625 | 2026/08/11 |
| GEL/MDL (FX) | 6.64059 | 2026/08/11 |
| GEL/NZD (FX) | 0.65021 | 2026/08/11 |
| GEL/QAR (FX) | 1.39339 | 2026/08/11 |
| GEL/RUB (FX) | 31.5527 | 2026/08/11 |
| GEL/SAR (FX) | 1.43418 | 2026/08/11 |
| GEL/SGD (FX) | 0.48933 | 2026/08/11 |
| GEL/TJS (FX) | 3.52618 | 2026/08/11 |
| GEL/TMT (FX) | 1.3387 | 2026/08/11 |
| GEL/TRY (FX) | 18.2547 | 2026/08/11 |
| GEL/TWD (FX) | 12.33065 | 2026/08/11 |
| GEL/UAH (FX) | 17.1523 | 2026/08/11 |
| GEL/USD (FX) | 0.38238 | 2026/08/11 |
| GEL/UZS (FX) | 4,560.86 | 2026/08/11 |
| GHS/USD (FX) | 0.08596 | 2026/08/11 |
| GIP/USD (FX) | 1.35083 | 2026/08/11 |
| GMD/USD (FX) | 0.01356 | 2026/08/11 |
| GNF/USD (FX) | 0.00011 | 2026/08/11 |
| GTQ/USD (FX) | 0.13115 | 2026/08/11 |
| GYD/USD (FX) | 0.00478 | 2026/08/11 |
| HKD/AED (FX) | 0.46808 | 2026/08/11 |
| HKD/AMD (FX) | 46.66245 | 2026/08/11 |
| HKD/AUD (FX) | 0.18046 | 2026/08/11 |
| HKD/AZN (FX) | 0.21665 | 2026/08/11 |
| HKD/BYN (FX) | 0.37771 | 2026/08/11 |
| HKD/CAD (FX) | 0.17747 | 2026/08/11 |
| HKD/CHF (FX) | 0.10335 | 2026/08/11 |
| HKD/CNY (FX) | 0.85968 | 2026/08/11 |
| HKD/EUR (FX) | 0.11041 | 2026/08/11 |
| HKD/GBP (FX) | 0.09434 | 2026/08/11 |
| HKD/GEL (FX) | 0.3333 | 2026/08/11 |
| HKD/ILS (FX) | 0.3824 | 2026/08/11 |
| HKD/INR (FX) | 12.1582 | 2026/08/11 |
| HKD/JPY (FX) | 20.30025 | 2026/08/11 |
| HKD/KGS (FX) | 11.14475 | 2026/08/11 |
| HKD/KZT (FX) | 59.43975 | 2026/08/11 |
| HKD/MDL (FX) | 2.213 | 2026/08/11 |
| HKD/NZD (FX) | 0.21671 | 2026/08/11 |
| HKD/QAR (FX) | 0.4644 | 2026/08/11 |
| HKD/RUB (FX) | 10.51615 | 2026/08/11 |
| HKD/SAR (FX) | 0.47795 | 2026/08/11 |
| HKD/SGD (FX) | 0.16309 | 2026/08/11 |
| HKD/TJS (FX) | 1.17519 | 2026/08/11 |
| HKD/TMT (FX) | 0.44605 | 2026/08/11 |
| HKD/TRY (FX) | 6.08409 | 2026/08/11 |
| HKD/TWD (FX) | 4.10966 | 2026/08/11 |
| HKD/UAH (FX) | 5.71599 | 2026/08/11 |
| HKD/USD (FX) | 0.12744 | 2026/08/11 |
| HKD/UZS (FX) | 1,520.06 | 2026/08/11 |
| HNL/USD (FX) | 0.03725 | 2026/08/11 |
| HRK/USD (FX) | 0.1532 | 2026/08/11 |
| HTG/USD (FX) | 0.00765 | 2026/08/11 |
| HUF/EUR (FX) | 0.00274 | 2026/08/11 |
| HUF/USD (FX) | 0.00316 | 2026/08/11 |
| IDR/USD (FX) | 0.00006 | 2026/08/11 |
| ILS/AED (FX) | 1.22436 | 2026/08/11 |
| ILS/AMD (FX) | 122.0545 | 2026/08/11 |
| ILS/AUD (FX) | 0.47203 | 2026/08/11 |
| ILS/AZN (FX) | 0.56669 | 2026/08/11 |
| ILS/BYN (FX) | 0.98798 | 2026/08/11 |
| ILS/CAD (FX) | 0.4642 | 2026/08/11 |
| ILS/CHF (FX) | 0.27032 | 2026/08/11 |
| ILS/CNY (FX) | 2.24865 | 2026/08/11 |
| ILS/EUR (FX) | 0.28879 | 2026/08/11 |
| ILS/GBP (FX) | 0.24677 | 2026/08/11 |
| ILS/GEL (FX) | 0.87151 | 2026/08/11 |
| ILS/HKD (FX) | 2.61569 | 2026/08/11 |
| ILS/INR (FX) | 31.80205 | 2026/08/11 |
| ILS/JPY (FX) | 53.0991 | 2026/08/11 |
| ILS/KGS (FX) | 29.15125 | 2026/08/11 |
| ILS/KZT (FX) | 155.446 | 2026/08/11 |
| ILS/MDL (FX) | 5.78863 | 2026/08/11 |
| ILS/NZD (FX) | 0.56684 | 2026/08/11 |
| ILS/QAR (FX) | 1.21472 | 2026/08/11 |
| ILS/RUB (FX) | 27.50695 | 2026/08/11 |
| ILS/SAR (FX) | 1.2497 | 2026/08/11 |
| ILS/SGD (FX) | 0.42658 | 2026/08/11 |
| ILS/TJS (FX) | 3.07396 | 2026/08/11 |
| ILS/TMT (FX) | 1.16678 | 2026/08/11 |
| ILS/TRY (FX) | 15.91405 | 2026/08/11 |
| ILS/TWD (FX) | 10.74965 | 2026/08/11 |
| ILS/UAH (FX) | 14.9516 | 2026/08/11 |
| ILS/USD (FX) | 0.33335 | 2026/08/11 |
| ILS/UZS (FX) | 3,976.015 | 2026/08/11 |
| INR/AED (FX) | 0.0385 | 2026/08/11 |
| INR/AMD (FX) | 3.83795 | 2026/08/11 |
| INR/AUD (FX) | 0.01484 | 2026/08/11 |
| INR/AZN (FX) | 0.01782 | 2026/08/11 |
| INR/BYN (FX) | 0.03107 | 2026/08/11 |
| INR/CAD (FX) | 0.0146 | 2026/08/11 |
| INR/CHF (FX) | 0.0085 | 2026/08/11 |
| INR/CNY (FX) | 0.07071 | 2026/08/11 |
| INR/EUR (FX) | 0.00908 | 2026/08/11 |
| INR/GBP (FX) | 0.00776 | 2026/08/11 |
| INR/GEL (FX) | 0.0274 | 2026/08/11 |
| INR/HKD (FX) | 0.08225 | 2026/08/11 |
| INR/ILS (FX) | 0.03144 | 2026/08/11 |
| INR/JPY (FX) | 1.66968 | 2026/08/11 |
| INR/KGS (FX) | 0.91665 | 2026/08/11 |
| INR/KZT (FX) | 4.88783 | 2026/08/11 |
| INR/MDL (FX) | 0.18202 | 2026/08/11 |
| INR/NZD (FX) | 0.01782 | 2026/08/11 |
| INR/QAR (FX) | 0.0382 | 2026/08/11 |
| INR/RUB (FX) | 0.86494 | 2026/08/11 |
| INR/SAR (FX) | 0.0393 | 2026/08/11 |
| INR/SGD (FX) | 0.01341 | 2026/08/11 |
| INR/TJS (FX) | 0.09666 | 2026/08/11 |
| INR/TMT (FX) | 0.03669 | 2026/08/11 |
| INR/TRY (FX) | 0.50041 | 2026/08/11 |
| INR/TWD (FX) | 0.33802 | 2026/08/11 |
| INR/UAH (FX) | 0.47014 | 2026/08/11 |
| INR/USD (FX) | 0.01048 | 2026/08/11 |
| INR/UZS (FX) | 125.0235 | 2026/08/11 |
| IQD/USD (FX) | 0.00076 | 2026/08/11 |
| IRR/RUB (FX) | 0.00006 | 2026/08/11 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/11 |
| ISK/EUR (FX) | 0.00704 | 2026/08/11 |
| ISK/USD (FX) | 0.00813 | 2026/08/11 |
| JMD/USD (FX) | 0.00632 | 2026/08/11 |
| JOD/USD (FX) | 1.41044 | 2026/08/11 |
| KES/USD (FX) | 0.00773 | 2026/08/11 |
| KGS/AED (FX) | 0.042 | 2026/08/11 |
| KGS/AMD (FX) | 4.18694 | 2026/08/11 |
| KGS/AUD (FX) | 0.01619 | 2026/08/11 |
| KGS/AZN (FX) | 0.01944 | 2026/08/11 |
| KGS/BYN (FX) | 0.03389 | 2026/08/11 |
| KGS/CAD (FX) | 0.01592 | 2026/08/11 |
| KGS/CHF (FX) | 0.00927 | 2026/08/11 |
| KGS/CNY (FX) | 0.07714 | 2026/08/11 |
| KGS/EUR (FX) | 0.00991 | 2026/08/11 |
| KGS/GBP (FX) | 0.00847 | 2026/08/11 |
| KGS/GEL (FX) | 0.0299 | 2026/08/11 |
| KGS/HKD (FX) | 0.08973 | 2026/08/11 |
| KGS/ILS (FX) | 0.0343 | 2026/08/11 |
| KGS/INR (FX) | 1.09093 | 2026/08/11 |
| KGS/JPY (FX) | 1.82151 | 2026/08/11 |
| KGS/KZT (FX) | 5.33074 | 2026/08/11 |
| KGS/MDL (FX) | 0.19857 | 2026/08/11 |
| KGS/NZD (FX) | 0.01944 | 2026/08/11 |
| KGS/QAR (FX) | 0.04167 | 2026/08/11 |
| KGS/RUB (FX) | 0.9436 | 2026/08/11 |
| KGS/SAR (FX) | 0.04289 | 2026/08/11 |
| KGS/SGD (FX) | 0.01463 | 2026/08/11 |
| KGS/TJS (FX) | 0.10545 | 2026/08/11 |
| KGS/TMT (FX) | 0.04002 | 2026/08/11 |
| KGS/TRY (FX) | 0.54591 | 2026/08/11 |
| KGS/TWD (FX) | 0.36857 | 2026/08/11 |
| KGS/UAH (FX) | 0.51289 | 2026/08/11 |
| KGS/USD (FX) | 0.01144 | 2026/08/11 |
| KGS/UZS (FX) | 136.3925 | 2026/08/11 |
| KHR/USD (FX) | 0.00025 | 2026/08/11 |
| KMF/USD (FX) | 0.00235 | 2026/08/11 |
| KPW/USD (FX) | 0.00111 | 2026/08/11 |
| KRW/USD (FX) | 0.00071 | 2026/08/11 |
| KWD/USD (FX) | 3.23731 | 2026/08/11 |
| KYD/USD (FX) | 1.2 | 2026/08/11 |
| KZT/AED (FX) | 0.00788 | 2026/08/11 |
| KZT/AMD (FX) | 0.78566 | 2026/08/11 |
| KZT/AUD (FX) | 0.00304 | 2026/08/11 |
| KZT/AZN (FX) | 0.00365 | 2026/08/11 |
| KZT/BYN (FX) | 0.00636 | 2026/08/11 |
| KZT/CAD (FX) | 0.00299 | 2026/08/11 |
| KZT/CHF (FX) | 0.00174 | 2026/08/11 |
| KZT/CNY (FX) | 0.01447 | 2026/08/11 |
| KZT/EUR (FX) | 0.00186 | 2026/08/11 |
| KZT/GBP (FX) | 0.00159 | 2026/08/11 |
| KZT/GEL (FX) | 0.00561 | 2026/08/11 |
| KZT/HKD (FX) | 0.01684 | 2026/08/11 |
| KZT/ILS (FX) | 0.00644 | 2026/08/11 |
| KZT/INR (FX) | 0.20471 | 2026/08/11 |
| KZT/JPY (FX) | 0.34179 | 2026/08/11 |
| KZT/KGS (FX) | 0.18764 | 2026/08/11 |
| KZT/MDL (FX) | 0.03727 | 2026/08/11 |
| KZT/NZD (FX) | 0.00365 | 2026/08/11 |
| KZT/QAR (FX) | 0.00782 | 2026/08/11 |
| KZT/RUB (FX) | 0.17706 | 2026/08/11 |
| KZT/SAR (FX) | 0.00805 | 2026/08/11 |
| KZT/SGD (FX) | 0.00275 | 2026/08/11 |
| KZT/TJS (FX) | 0.01979 | 2026/08/11 |
| KZT/TMT (FX) | 0.00752 | 2026/08/11 |
| KZT/TRY (FX) | 0.10244 | 2026/08/11 |
| KZT/TWD (FX) | 0.06916 | 2026/08/11 |
| KZT/UAH (FX) | 0.09627 | 2026/08/11 |
| KZT/USD (FX) | 0.00215 | 2026/08/11 |
| KZT/UZS (FX) | 25.59405 | 2026/08/11 |
| LAK/USD (FX) | 0.00004 | 2026/08/11 |
| LBP/USD (FX) | 0.00001 | 2026/08/11 |
| LKR/USD (FX) | 0.00299 | 2026/08/11 |
| LRD/USD (FX) | 0.00551 | 2026/08/11 |
| LSL/USD (FX) | 0.06171 | 2026/08/11 |
| LYD/USD (FX) | 0.15731 | 2026/08/11 |
| MAD/USD (FX) | 0.10746 | 2026/08/11 |
| MDL/AED (FX) | 0.21157 | 2026/08/11 |
| MDL/AMD (FX) | 21.09115 | 2026/08/11 |
| MDL/AUD (FX) | 0.08157 | 2026/08/11 |
| MDL/AZN (FX) | 0.09792 | 2026/08/11 |
| MDL/BYN (FX) | 0.17072 | 2026/08/11 |
| MDL/CAD (FX) | 0.08021 | 2026/08/11 |
| MDL/CHF (FX) | 0.04671 | 2026/08/11 |
| MDL/CNY (FX) | 0.38856 | 2026/08/11 |
| MDL/EUR (FX) | 0.0499 | 2026/08/11 |
| MDL/GBP (FX) | 0.04264 | 2026/08/11 |
| MDL/GEL (FX) | 0.15061 | 2026/08/11 |
| MDL/HKD (FX) | 0.45199 | 2026/08/11 |
| MDL/ILS (FX) | 0.17276 | 2026/08/11 |
| MDL/INR (FX) | 5.49535 | 2026/08/11 |
| MDL/JPY (FX) | 9.17546 | 2026/08/11 |
| MDL/KGS (FX) | 5.03729 | 2026/08/11 |
| MDL/KZT (FX) | 26.8765 | 2026/08/11 |
| MDL/NZD (FX) | 0.09795 | 2026/08/11 |
| MDL/QAR (FX) | 0.2099 | 2026/08/11 |
| MDL/RUB (FX) | 4.75318 | 2026/08/11 |
| MDL/SAR (FX) | 0.21599 | 2026/08/11 |
| MDL/SGD (FX) | 0.07371 | 2026/08/11 |
| MDL/TJS (FX) | 0.53122 | 2026/08/11 |
| MDL/TMT (FX) | 0.20174 | 2026/08/11 |
| MDL/TRY (FX) | 2.74993 | 2026/08/11 |
| MDL/TWD (FX) | 1.85659 | 2026/08/11 |
| MDL/UAH (FX) | 2.58427 | 2026/08/11 |
| MDL/USD (FX) | 0.0576 | 2026/08/11 |
| MDL/UZS (FX) | 687.072 | 2026/08/11 |
| MGA/USD (FX) | 0.00023 | 2026/08/11 |
| MKD/EUR (FX) | 0.01626 | 2026/08/11 |
| MKD/USD (FX) | 0.01876 | 2026/08/11 |
| MMK/USD (FX) | 0.00048 | 2026/08/11 |
| MNT/USD (FX) | 0.00028 | 2026/08/11 |
| MOP/USD (FX) | 0.12373 | 2026/08/11 |
| MRU/EUR (FX) | 0.02162 | 2026/08/11 |
| MRU/USD (FX) | 0.02495 | 2026/08/11 |
| MUR/USD (FX) | 0.02128 | 2026/08/11 |
| MVR/USD (FX) | 0.06473 | 2026/08/11 |
| MWK/USD (FX) | 0.00058 | 2026/08/11 |
| MXN/EUR (FX) | 0.05071 | 2026/08/11 |
| MXN/USD (FX) | 0.05854 | 2026/08/11 |
| MYR/USD (FX) | 0.24436 | 2026/08/11 |
| MZN/USD (FX) | 0.01566 | 2026/08/11 |
| NAD/USD (FX) | 0.06171 | 2026/08/11 |
| NGN/USD (FX) | 0.00073 | 2026/08/11 |
| NIO/USD (FX) | 0.02719 | 2026/08/11 |
| NOK/EUR (FX) | 0.09127 | 2026/08/11 |
| NOK/SEK (FX) | 1.00299 | 2026/08/11 |
| NOK/USD (FX) | 0.10535 | 2026/08/11 |
| NPR/USD (FX) | 0.00655 | 2026/08/11 |
| OMR/USD (FX) | 2.60007 | 2026/08/11 |
| PAB/USD (FX) | 1 | 2026/08/11 |
| PEN/USD (FX) | 0.29586 | 2026/08/11 |
| PGK/USD (FX) | 0.22423 | 2026/08/11 |
| PHP/USD (FX) | 0.01633 | 2026/08/11 |
| PKR/USD (FX) | 0.0036 | 2026/08/11 |
| PLN/EUR (FX) | 0.23249 | 2026/08/11 |
| PLN/GBP (FX) | 0.19867 | 2026/08/11 |
| PLN/USD (FX) | 0.26835 | 2026/08/11 |
| PYG/USD (FX) | 0.00017 | 2026/08/11 |
| QAR/AED (FX) | 1.00794 | 2026/08/11 |
| QAR/AMD (FX) | 100.48 | 2026/08/11 |
| QAR/AUD (FX) | 0.3886 | 2026/08/11 |
| QAR/AZN (FX) | 0.46652 | 2026/08/11 |
| QAR/BYN (FX) | 0.81334 | 2026/08/11 |
| QAR/CAD (FX) | 0.38215 | 2026/08/11 |
| QAR/CHF (FX) | 0.22254 | 2026/08/11 |
| QAR/CNY (FX) | 1.8511 | 2026/08/11 |
| QAR/EUR (FX) | 0.23775 | 2026/08/11 |
| QAR/GBP (FX) | 0.20315 | 2026/08/11 |
| QAR/GEL (FX) | 0.71747 | 2026/08/11 |
| QAR/HKD (FX) | 2.15336 | 2026/08/11 |
| QAR/ILS (FX) | 0.82331 | 2026/08/11 |
| QAR/INR (FX) | 26.1806 | 2026/08/11 |
| QAR/JPY (FX) | 43.7127 | 2026/08/11 |
| QAR/KGS (FX) | 23.99835 | 2026/08/11 |
| QAR/KZT (FX) | 127.959 | 2026/08/11 |
| QAR/MDL (FX) | 4.76536 | 2026/08/11 |
| QAR/NZD (FX) | 0.46665 | 2026/08/11 |
| QAR/RUB (FX) | 22.64505 | 2026/08/11 |
| QAR/SAR (FX) | 1.02879 | 2026/08/11 |
| QAR/SGD (FX) | 0.35121 | 2026/08/11 |
| QAR/TJS (FX) | 2.53058 | 2026/08/11 |
| QAR/TMT (FX) | 0.96051 | 2026/08/11 |
| QAR/TRY (FX) | 13.101 | 2026/08/11 |
| QAR/TWD (FX) | 8.84855 | 2026/08/11 |
| QAR/UAH (FX) | 12.30855 | 2026/08/11 |
| QAR/USD (FX) | 0.27442 | 2026/08/11 |
| QAR/UZS (FX) | 3,273.195 | 2026/08/11 |
| RON/USD (FX) | 0.22032 | 2026/08/11 |
| RSD/EUR (FX) | 0.00852 | 2026/08/11 |
| RSD/USD (FX) | 0.00984 | 2026/08/11 |
| RWF/USD (FX) | 0.00068 | 2026/08/11 |
| SAR/AED (FX) | 0.97997 | 2026/08/11 |
| SAR/AMD (FX) | 97.6931 | 2026/08/11 |
| SAR/AUD (FX) | 0.37781 | 2026/08/11 |
| SAR/AZN (FX) | 0.45358 | 2026/08/11 |
| SAR/BYN (FX) | 0.79079 | 2026/08/11 |
| SAR/CAD (FX) | 0.37155 | 2026/08/11 |
| SAR/CHF (FX) | 0.21637 | 2026/08/11 |
| SAR/CNY (FX) | 1.79974 | 2026/08/11 |
| SAR/EUR (FX) | 0.23115 | 2026/08/11 |
| SAR/GBP (FX) | 0.19752 | 2026/08/11 |
| SAR/GEL (FX) | 0.69763 | 2026/08/11 |
| SAR/HKD (FX) | 2.09361 | 2026/08/11 |
| SAR/ILS (FX) | 0.80048 | 2026/08/11 |
| SAR/INR (FX) | 25.45415 | 2026/08/11 |
| SAR/JPY (FX) | 42.49985 | 2026/08/11 |
| SAR/KGS (FX) | 23.3325 | 2026/08/11 |
| SAR/KZT (FX) | 124.439 | 2026/08/11 |
| SAR/MDL (FX) | 4.6342 | 2026/08/11 |
| SAR/NZD (FX) | 0.4537 | 2026/08/11 |
| SAR/QAR (FX) | 0.97226 | 2026/08/11 |
| SAR/RUB (FX) | 22.0168 | 2026/08/11 |
| SAR/SGD (FX) | 0.34147 | 2026/08/11 |
| SAR/TJS (FX) | 2.46058 | 2026/08/11 |
| SAR/TMT (FX) | 0.93444 | 2026/08/11 |
| SAR/TRY (FX) | 12.73755 | 2026/08/11 |
| SAR/TWD (FX) | 8.6031 | 2026/08/11 |
| SAR/UAH (FX) | 11.9701 | 2026/08/11 |
| SAR/USD (FX) | 0.26681 | 2026/08/11 |
| SAR/UZS (FX) | 3,182.48 | 2026/08/11 |
| SBD/USD (FX) | 0.1238 | 2026/08/11 |
| SCR/USD (FX) | 0.07314 | 2026/08/11 |
| SDG/USD (FX) | 0.00167 | 2026/08/11 |
| SEK/EUR (FX) | 0.091 | 2026/08/11 |
| SEK/GBP (FX) | 0.07776 | 2026/08/11 |
| SEK/NOK (FX) | 0.99705 | 2026/08/11 |
| SEK/USD (FX) | 0.10504 | 2026/08/11 |
| SGD/AED (FX) | 2.86991 | 2026/08/11 |
| SGD/AMD (FX) | 286.0965 | 2026/08/11 |
| SGD/AUD (FX) | 1.10643 | 2026/08/11 |
| SGD/AZN (FX) | 1.32833 | 2026/08/11 |
| SGD/BYN (FX) | 2.31583 | 2026/08/11 |
| SGD/CAD (FX) | 1.0881 | 2026/08/11 |
| SGD/CHF (FX) | 0.63364 | 2026/08/11 |
| SGD/CNY (FX) | 5.27065 | 2026/08/11 |
| SGD/EUR (FX) | 0.67693 | 2026/08/11 |
| SGD/GBP (FX) | 0.57844 | 2026/08/11 |
| SGD/GEL (FX) | 2.04282 | 2026/08/11 |
| SGD/HKD (FX) | 6.13126 | 2026/08/11 |
| SGD/ILS (FX) | 2.34349 | 2026/08/11 |
| SGD/INR (FX) | 74.5442 | 2026/08/11 |
| SGD/JPY (FX) | 124.465 | 2026/08/11 |
| SGD/KGS (FX) | 68.3307 | 2026/08/11 |
| SGD/KZT (FX) | 364.322 | 2026/08/11 |
| SGD/MDL (FX) | 13.56835 | 2026/08/11 |
| SGD/NZD (FX) | 1.32867 | 2026/08/11 |
| SGD/QAR (FX) | 2.84731 | 2026/08/11 |
| SGD/RUB (FX) | 64.4774 | 2026/08/11 |
| SGD/SAR (FX) | 2.92938 | 2026/08/11 |
| SGD/TJS (FX) | 7.20534 | 2026/08/11 |
| SGD/TMT (FX) | 2.73484 | 2026/08/11 |
| SGD/TRY (FX) | 37.3027 | 2026/08/11 |
| SGD/TWD (FX) | 25.19465 | 2026/08/11 |
| SGD/UAH (FX) | 35.04605 | 2026/08/11 |
| SGD/USD (FX) | 0.78137 | 2026/08/11 |
| SGD/UZS (FX) | 9,319.79 | 2026/08/11 |
| SHP/USD (FX) | 1.35083 | 2026/08/11 |
| SLL/USD (FX) | 0.00005 | 2026/08/11 |
| SOS/USD (FX) | 0.00171 | 2026/08/11 |
| SRD/USD (FX) | 0.02638 | 2026/08/11 |
| STD/USD (FX) | 0.00005 | 2026/08/11 |
| STN/EUR (FX) | 0.04047 | 2026/08/11 |
| STN/USD (FX) | 0.04671 | 2026/08/11 |
| SVC/USD (FX) | 0.11429 | 2026/08/11 |
| SYP/USD (FX) | 0.00827 | 2026/08/11 |
| SZL/USD (FX) | 0.06171 | 2026/08/11 |
| THB/USD (FX) | 0.03018 | 2026/08/11 |
| TJS/AED (FX) | 0.39832 | 2026/08/11 |
| TJS/AMD (FX) | 39.7079 | 2026/08/11 |
| TJS/AUD (FX) | 0.15356 | 2026/08/11 |
| TJS/AZN (FX) | 0.18436 | 2026/08/11 |
| TJS/BYN (FX) | 0.32142 | 2026/08/11 |
| TJS/CAD (FX) | 0.15102 | 2026/08/11 |
| TJS/CHF (FX) | 0.08794 | 2026/08/11 |
| TJS/CNY (FX) | 0.73152 | 2026/08/11 |
| TJS/EUR (FX) | 0.09395 | 2026/08/11 |
| TJS/GBP (FX) | 0.08028 | 2026/08/11 |
| TJS/GEL (FX) | 0.28354 | 2026/08/11 |
| TJS/HKD (FX) | 0.85097 | 2026/08/11 |
| TJS/ILS (FX) | 0.32526 | 2026/08/11 |
| TJS/INR (FX) | 10.34605 | 2026/08/11 |
| TJS/JPY (FX) | 17.27465 | 2026/08/11 |
| TJS/KGS (FX) | 9.48371 | 2026/08/11 |
| TJS/KZT (FX) | 50.56935 | 2026/08/11 |
| TJS/MDL (FX) | 1.88334 | 2026/08/11 |
| TJS/NZD (FX) | 0.18441 | 2026/08/11 |
| TJS/QAR (FX) | 0.39518 | 2026/08/11 |
| TJS/RUB (FX) | 8.94891 | 2026/08/11 |
| TJS/SAR (FX) | 0.40661 | 2026/08/11 |
| TJS/SGD (FX) | 0.13879 | 2026/08/11 |
| TJS/TMT (FX) | 0.37966 | 2026/08/11 |
| TJS/TRY (FX) | 5.17729 | 2026/08/11 |
| TJS/TWD (FX) | 3.4968 | 2026/08/11 |
| TJS/UAH (FX) | 4.86456 | 2026/08/11 |
| TJS/USD (FX) | 0.10845 | 2026/08/11 |
| TJS/UZS (FX) | 1,293.525 | 2026/08/11 |
| TMT/AED (FX) | 1.05135 | 2026/08/11 |
| TMT/AMD (FX) | 104.8105 | 2026/08/11 |
| TMT/AUD (FX) | 0.40532 | 2026/08/11 |
| TMT/AZN (FX) | 0.48661 | 2026/08/11 |
| TMT/BYN (FX) | 0.84841 | 2026/08/11 |
| TMT/CAD (FX) | 0.3986 | 2026/08/11 |
| TMT/CHF (FX) | 0.23213 | 2026/08/11 |
| TMT/CNY (FX) | 1.93082 | 2026/08/11 |
| TMT/EUR (FX) | 0.24798 | 2026/08/11 |
| TMT/GBP (FX) | 0.2119 | 2026/08/11 |
| TMT/GEL (FX) | 0.74856 | 2026/08/11 |
| TMT/HKD (FX) | 2.24608 | 2026/08/11 |
| TMT/ILS (FX) | 0.85856 | 2026/08/11 |
| TMT/INR (FX) | 27.3079 | 2026/08/11 |
| TMT/JPY (FX) | 45.5956 | 2026/08/11 |
| TMT/KGS (FX) | 25.0317 | 2026/08/11 |
| TMT/KZT (FX) | 133.557 | 2026/08/11 |
| TMT/MDL (FX) | 4.97385 | 2026/08/11 |
| TMT/NZD (FX) | 0.48674 | 2026/08/11 |
| TMT/QAR (FX) | 1.04309 | 2026/08/11 |
| TMT/RUB (FX) | 23.6202 | 2026/08/11 |
| TMT/SAR (FX) | 1.07382 | 2026/08/11 |
| TMT/SGD (FX) | 0.36634 | 2026/08/11 |
| TMT/TJS (FX) | 2.6402 | 2026/08/11 |
| TMT/TRY (FX) | 13.6652 | 2026/08/11 |
| TMT/TWD (FX) | 9.22977 | 2026/08/11 |
| TMT/UAH (FX) | 12.84805 | 2026/08/11 |
| TMT/USD (FX) | 0.28624 | 2026/08/11 |
| TMT/UZS (FX) | 3,414.465 | 2026/08/11 |
| TND/USD (FX) | 0.34186 | 2026/08/11 |
| TOP/USD (FX) | 0.41532 | 2026/08/11 |
| TRY/AED (FX) | 0.07694 | 2026/08/11 |
| TRY/AMD (FX) | 7.6696 | 2026/08/11 |
| TRY/AUD (FX) | 0.02966 | 2026/08/11 |
| TRY/AZN (FX) | 0.03561 | 2026/08/11 |
| TRY/BYN (FX) | 0.06208 | 2026/08/11 |
| TRY/CAD (FX) | 0.02917 | 2026/08/11 |
| TRY/CHF (FX) | 0.01699 | 2026/08/11 |
| TRY/CNY (FX) | 0.14129 | 2026/08/11 |
| TRY/EUR (FX) | 0.01815 | 2026/08/11 |
| TRY/GBP (FX) | 0.01551 | 2026/08/11 |
| TRY/GEL (FX) | 0.05478 | 2026/08/11 |
| TRY/HKD (FX) | 0.16437 | 2026/08/11 |
| TRY/ILS (FX) | 0.06282 | 2026/08/11 |
| TRY/INR (FX) | 1.99836 | 2026/08/11 |
| TRY/JPY (FX) | 3.33663 | 2026/08/11 |
| TRY/KGS (FX) | 1.83179 | 2026/08/11 |
| TRY/KZT (FX) | 9.76398 | 2026/08/11 |
| TRY/MDL (FX) | 0.36374 | 2026/08/11 |
| TRY/NZD (FX) | 0.03562 | 2026/08/11 |
| TRY/QAR (FX) | 0.07633 | 2026/08/11 |
| TRY/RUB (FX) | 1.72849 | 2026/08/11 |
| TRY/SAR (FX) | 0.07853 | 2026/08/11 |
| TRY/SGD (FX) | 0.02681 | 2026/08/11 |
| TRY/TJS (FX) | 0.19316 | 2026/08/11 |
| TRY/TMT (FX) | 0.07331 | 2026/08/11 |
| TRY/TWD (FX) | 0.67541 | 2026/08/11 |
| TRY/UAH (FX) | 0.9395 | 2026/08/11 |
| TRY/USD (FX) | 0.02095 | 2026/08/11 |
| TRY/UZS (FX) | 249.842 | 2026/08/11 |
| TTD/USD (FX) | 0.14765 | 2026/08/11 |
| TWD/AED (FX) | 0.11391 | 2026/08/11 |
| TWD/AMD (FX) | 11.3555 | 2026/08/11 |
| TWD/AUD (FX) | 0.04392 | 2026/08/11 |
| TWD/AZN (FX) | 0.05272 | 2026/08/11 |
| TWD/BYN (FX) | 0.09192 | 2026/08/11 |
| TWD/CAD (FX) | 0.04319 | 2026/08/11 |
| TWD/CHF (FX) | 0.02515 | 2026/08/11 |
| TWD/CNY (FX) | 0.2092 | 2026/08/11 |
| TWD/EUR (FX) | 0.02687 | 2026/08/11 |
| TWD/GBP (FX) | 0.02296 | 2026/08/11 |
| TWD/GEL (FX) | 0.08111 | 2026/08/11 |
| TWD/HKD (FX) | 0.24336 | 2026/08/11 |
| TWD/ILS (FX) | 0.09302 | 2026/08/11 |
| TWD/INR (FX) | 2.95875 | 2026/08/11 |
| TWD/JPY (FX) | 4.94016 | 2026/08/11 |
| TWD/KGS (FX) | 2.71213 | 2026/08/11 |
| TWD/KZT (FX) | 14.45645 | 2026/08/11 |
| TWD/MDL (FX) | 0.53855 | 2026/08/11 |
| TWD/NZD (FX) | 0.05274 | 2026/08/11 |
| TWD/QAR (FX) | 0.11301 | 2026/08/11 |
| TWD/RUB (FX) | 2.55918 | 2026/08/11 |
| TWD/SAR (FX) | 0.11627 | 2026/08/11 |
| TWD/SGD (FX) | 0.03969 | 2026/08/11 |
| TWD/TJS (FX) | 0.28599 | 2026/08/11 |
| TWD/TMT (FX) | 0.10855 | 2026/08/11 |
| TWD/TRY (FX) | 1.48059 | 2026/08/11 |
| TWD/UAH (FX) | 1.39102 | 2026/08/11 |
| TWD/USD (FX) | 0.03101 | 2026/08/11 |
| TWD/UZS (FX) | 369.913 | 2026/08/11 |
| TZS/USD (FX) | 0.00038 | 2026/08/11 |
| UAH/AED (FX) | 0.08192 | 2026/08/11 |
| UAH/AMD (FX) | 8.16615 | 2026/08/11 |
| UAH/AUD (FX) | 0.03158 | 2026/08/11 |
| UAH/AZN (FX) | 0.03791 | 2026/08/11 |
| UAH/BYN (FX) | 0.0661 | 2026/08/11 |
| UAH/CAD (FX) | 0.03106 | 2026/08/11 |
| UAH/CHF (FX) | 0.01809 | 2026/08/11 |
| UAH/CNY (FX) | 0.15044 | 2026/08/11 |
| UAH/EUR (FX) | 0.01932 | 2026/08/11 |
| UAH/GBP (FX) | 0.01651 | 2026/08/11 |
| UAH/GEL (FX) | 0.05834 | 2026/08/11 |
| UAH/HKD (FX) | 0.175 | 2026/08/11 |
| UAH/ILS (FX) | 0.06689 | 2026/08/11 |
| UAH/INR (FX) | 2.12771 | 2026/08/11 |
| UAH/JPY (FX) | 3.5526 | 2026/08/11 |
| UAH/KGS (FX) | 1.95036 | 2026/08/11 |
| UAH/KZT (FX) | 10.39895 | 2026/08/11 |
| UAH/MDL (FX) | 0.38739 | 2026/08/11 |
| UAH/NZD (FX) | 0.03792 | 2026/08/11 |
| UAH/QAR (FX) | 0.08127 | 2026/08/11 |
| UAH/RUB (FX) | 1.84037 | 2026/08/11 |
| UAH/SAR (FX) | 0.08363 | 2026/08/11 |
| UAH/SGD (FX) | 0.02854 | 2026/08/11 |
| UAH/TJS (FX) | 0.20568 | 2026/08/11 |
| UAH/TMT (FX) | 0.07812 | 2026/08/11 |
| UAH/TRY (FX) | 1.06473 | 2026/08/11 |
| UAH/TWD (FX) | 0.71913 | 2026/08/11 |
| UAH/USD (FX) | 0.0223 | 2026/08/11 |
| UAH/UZS (FX) | 266.024 | 2026/08/11 |
| UGX/USD (FX) | 0.00027 | 2026/08/11 |
| UYU/USD (FX) | 0.02485 | 2026/08/11 |
| UZS/AED (FX) | 0.00031 | 2026/08/11 |
| UZS/AMD (FX) | 0.0307 | 2026/08/11 |
| UZS/AUD (FX) | 0.00012 | 2026/08/11 |
| UZS/AZN (FX) | 0.00014 | 2026/08/11 |
| UZS/BYN (FX) | 0.00025 | 2026/08/11 |
| UZS/CAD (FX) | 0.00012 | 2026/08/11 |
| UZS/CHF (FX) | 0.00007 | 2026/08/11 |
| UZS/CNY (FX) | 0.00057 | 2026/08/11 |
| UZS/EUR (FX) | 0.00007 | 2026/08/11 |
| UZS/GBP (FX) | 0.00006 | 2026/08/11 |
| UZS/GEL (FX) | 0.00022 | 2026/08/11 |
| UZS/HKD (FX) | 0.00066 | 2026/08/11 |
| UZS/ILS (FX) | 0.00025 | 2026/08/11 |
| UZS/INR (FX) | 0.008 | 2026/08/11 |
| UZS/JPY (FX) | 0.01336 | 2026/08/11 |
| UZS/KGS (FX) | 0.00733 | 2026/08/11 |
| UZS/KZT (FX) | 0.03908 | 2026/08/11 |
| UZS/MDL (FX) | 0.00146 | 2026/08/11 |
| UZS/NZD (FX) | 0.00014 | 2026/08/11 |
| UZS/QAR (FX) | 0.00031 | 2026/08/11 |
| UZS/RUB (FX) | 0.00692 | 2026/08/11 |
| UZS/SAR (FX) | 0.00031 | 2026/08/11 |
| UZS/SGD (FX) | 0.00011 | 2026/08/11 |
| UZS/TJS (FX) | 0.00077 | 2026/08/11 |
| UZS/TMT (FX) | 0.00029 | 2026/08/11 |
| UZS/TRY (FX) | 0.004 | 2026/08/11 |
| UZS/TWD (FX) | 0.0027 | 2026/08/11 |
| UZS/UAH (FX) | 0.00376 | 2026/08/11 |
| UZS/USD (FX) | 0.00008 | 2026/08/11 |
| VES/EUR (FX) | 0.00114 | 2026/08/11 |
| VES/USD (FX) | 0.00132 | 2026/08/11 |
| VND/USD (FX) | 0.00004 | 2026/08/11 |
| VUV/USD (FX) | 0.00843 | 2026/08/11 |
| WST/USD (FX) | 0.3605 | 2026/08/11 |
| XAF/USD (FX) | 0.00176 | 2026/08/11 |
| XCD/USD (FX) | 0.37037 | 2026/08/11 |
| XOF/USD (FX) | 0.00176 | 2026/08/11 |
| XPF/USD (FX) | 0.00967 | 2026/08/11 |
| YER/USD (FX) | 0.00422 | 2026/08/11 |
| ZAR/EUR (FX) | 0.05346 | 2026/08/11 |
| ZAR/GBP (FX) | 0.04568 | 2026/08/11 |
| ZAR/USD (FX) | 0.06171 | 2026/08/11 |
| ZMW/USD (FX) | 0.05335 | 2026/08/11 |
| ZWD/USD (FX) | 0.00267 | 2026/08/11 |
| AUD/MXN (FX) | 12.0645 | 2026/08/11 |
| AUD/NOK (FX) | 6.70325 | 2026/08/11 |
| AUD/PLN (FX) | 2.63162 | 2026/08/11 |
| AUD/SEK (FX) | 6.72331 | 2026/08/11 |
| AUD/ZAR (FX) | 11.44415 | 2026/08/11 |
| BHD/EUR (FX) | 2.29751 | 2026/08/11 |
| CAD/MXN (FX) | 12.26815 | 2026/08/11 |
| CAD/NOK (FX) | 6.8164 | 2026/08/11 |
| CAD/PLN (FX) | 2.67604 | 2026/08/11 |
| CAD/SEK (FX) | 6.83679 | 2026/08/11 |
| CAD/ZAR (FX) | 11.6373 | 2026/08/11 |
| CHF/CZK (FX) | 25.9033 | 2026/08/11 |
| CHF/DKK (FX) | 7.9868 | 2026/08/11 |
| CHF/HUF (FX) | 390.1925 | 2026/08/11 |
| CHF/MXN (FX) | 21.06705 | 2026/08/11 |
| CHF/NOK (FX) | 11.70525 | 2026/08/11 |
| CHF/PLN (FX) | 4.59534 | 2026/08/11 |
| CHF/SEK (FX) | 11.74025 | 2026/08/11 |
| CHF/ZAR (FX) | 19.98375 | 2026/08/11 |
| CZK/RUB (FX) | 3.92502 | 2026/08/11 |
| DKK/JPY (FX) | 24.5946 | 2026/08/11 |
| DKK/RUB (FX) | 12.72985 | 2026/08/11 |
| DKK/SEK (FX) | 1.46996 | 2026/08/11 |
| EUR/BHD (FX) | 0.43526 | 2026/08/11 |
| EUR/BMD (FX) | 1.1543 | 2026/08/11 |
| EUR/IDR (FX) | 20,573.1 | 2026/08/11 |
| EUR/KRW (FX) | 1,629.465 | 2026/08/11 |
| EUR/KYD (FX) | 0.96192 | 2026/08/11 |
| EUR/MYR (FX) | 4.72375 | 2026/08/11 |
| EUR/THB (FX) | 38.24315 | 2026/08/11 |
| EUR/UGX (FX) | 4,293.065 | 2026/08/11 |
| EUR/VND (FX) | 30,169.35 | 2026/08/11 |
| GBP/CZK (FX) | 28.37485 | 2026/08/11 |
| GBP/HUF (FX) | 427.423 | 2026/08/11 |
| GBP/MXN (FX) | 23.0772 | 2026/08/11 |
| GBP/NOK (FX) | 12.82205 | 2026/08/11 |
| HKD/MXN (FX) | 2.17718 | 2026/08/11 |
| HKD/SEK (FX) | 1.2133 | 2026/08/11 |
| LYD/EUR (FX) | 0.13628 | 2026/08/11 |
| MXN/JPY (FX) | 9.32413 | 2026/08/11 |
| NOK/DKK (FX) | 0.68233 | 2026/08/11 |
| NOK/JPY (FX) | 16.78155 | 2026/08/11 |
| NOK/RUB (FX) | 8.69337 | 2026/08/11 |
| NOK/TRY (FX) | 5.02952 | 2026/08/11 |
| NZD/MXN (FX) | 10.04645 | 2026/08/11 |
| NZD/PLN (FX) | 2.19142 | 2026/08/11 |
| NZD/SEK (FX) | 5.59907 | 2026/08/11 |
| PLN/JPY (FX) | 42.7455 | 2026/08/11 |
| PLN/RUB (FX) | 22.144 | 2026/08/11 |
| PLN/SEK (FX) | 2.55501 | 2026/08/11 |
| PLN/TRY (FX) | 12.81115 | 2026/08/11 |
| SEK/JPY (FX) | 16.73145 | 2026/08/11 |
| SEK/MXN (FX) | 1.79442 | 2026/08/11 |
| SEK/RUB (FX) | 8.6675 | 2026/08/11 |
| SEK/TRY (FX) | 5.01449 | 2026/08/11 |
| SGD/MXN (FX) | 13.34865 | 2026/08/11 |
| SLE/USD (FX) | 0.0409 | 2026/08/11 |
| USD/LTL (FX) | 2.99129 | 2026/08/11 |
| USD/SLE (FX) | 24.45 | 2026/08/11 |
| XAG/RUB (FX) | 5,358.405 | 2026/08/11 |
| XAU/RUB (FX) | 363,001.5 | 2026/08/11 |
| XPD/RUB (FX) | 112,668 | 2026/08/11 |
| XPT/RUB (FX) | 144,479 | 2026/08/11 |
| ZAR/JPY (FX) | 9.82957 | 2026/08/11 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。