Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.10884 | 2026/11/11 |
| GBP/USD (FX) | 1.32746 | 2026/11/11 |
| USD/JPY (FX) | 159.857 | 2026/11/11 |
| USD/CHF (FX) | 0.83316 | 2026/11/11 |
| USD/CAD (FX) | 1.4252 | 2026/11/11 |
| AUD/USD (FX) | 0.68484 | 2026/11/11 |
| NZD/USD (FX) | 0.5564 | 2026/11/11 |
| USD/CNY (FX) | 6.67185 | 2026/11/11 |
| USD/RUB (FX) | 83.07595 | 2026/11/11 |
| EUR/RUB (FX) | 92.11755 | 2026/11/11 |
| USD/AED (FX) | 3.67275 | 2026/11/11 |
| USD/AFN (FX) | 65.1471 | 2026/11/11 |
| USD/ALL (FX) | 81.86 | 2026/11/11 |
| USD/AMD (FX) | 364.394 | 2026/11/11 |
| USD/ANG (FX) | 1.79 | 2026/11/11 |
| USD/AOA (FX) | 918 | 2026/11/11 |
| USD/ARS (FX) | 1,544.505 | 2026/11/11 |
| USD/AUD (FX) | 1.46009 | 2026/11/11 |
| USD/AWG (FX) | 1.8 | 2026/11/11 |
| USD/AZN (FX) | 1.7 | 2026/11/11 |
| USD/BAM (FX) | 1.76385 | 2026/11/11 |
| USD/BBD (FX) | 2 | 2026/11/11 |
| USD/BDT (FX) | 125.8835 | 2026/11/11 |
| USD/BGN (FX) | 1.76385 | 2026/11/11 |
| USD/BHD (FX) | 0.37934 | 2026/11/11 |
| USD/BIF (FX) | 3,025.805 | 2026/11/11 |
| USD/BMD (FX) | 1 | 2026/11/11 |
| USD/BND (FX) | 1.28484 | 2026/11/11 |
| USD/BOB (FX) | 11.8557 | 2026/11/11 |
| USD/BRL (FX) | 5.56375 | 2026/11/11 |
| USD/BSD (FX) | 1 | 2026/11/11 |
| USD/BTN (FX) | 93.7513 | 2026/11/11 |
| USD/BWP (FX) | 13.87175 | 2026/11/11 |
| USD/BYN (FX) | 3.02852 | 2026/11/11 |
| USD/BZD (FX) | 2.03462 | 2026/11/11 |
| USD/CDF (FX) | 2,315 | 2026/11/11 |
| USD/CLF (FX) | 0.02499 | 2026/11/11 |
| USD/CLP (FX) | 983.2975 | 2026/11/11 |
| USD/CNH (FX) | 6.674 | 2026/11/11 |
| USD/COP (FX) | 3,292.87 | 2026/11/11 |
| USD/CRC (FX) | 456.289 | 2026/11/11 |
| USD/CUC (FX) | 1 | 2026/11/11 |
| USD/CUP (FX) | 24.26562 | 2026/11/11 |
| USD/CVE (FX) | 99.44175 | 2026/11/11 |
| USD/CZK (FX) | 21.9846 | 2026/11/11 |
| USD/DJF (FX) | 177.71 | 2026/11/11 |
| USD/DKK (FX) | 6.74198 | 2026/11/11 |
| USD/DOP (FX) | 61.3452 | 2026/11/11 |
| USD/DZD (FX) | 136.734 | 2026/11/11 |
| USD/EGP (FX) | 53.551 | 2026/11/11 |
| USD/ERN (FX) | 15 | 2026/11/11 |
| USD/ETB (FX) | 163.584 | 2026/11/11 |
| USD/EUR (FX) | 0.90184 | 2026/11/11 |
| USD/FJD (FX) | 2.26693 | 2026/11/11 |
| USD/FKP (FX) | 0.75333 | 2026/11/11 |
| USD/GBP (FX) | 0.75333 | 2026/11/11 |
| USD/GEL (FX) | 2.59816 | 2026/11/11 |
| USD/GHS (FX) | 11.8011 | 2026/11/11 |
| USD/GIP (FX) | 0.75333 | 2026/11/11 |
| USD/GMD (FX) | 74.18285 | 2026/11/11 |
| USD/GNF (FX) | 8,940.625 | 2026/11/11 |
| USD/GTQ (FX) | 7.70013 | 2026/11/11 |
| USD/GYD (FX) | 211.4075 | 2026/11/11 |
| USD/HKD (FX) | 7.84494 | 2026/11/11 |
| USD/HNL (FX) | 27.0784 | 2026/11/11 |
| USD/HRK (FX) | 6.79494 | 2026/11/11 |
| USD/HTG (FX) | 132.5815 | 2026/11/11 |
| USD/HUF (FX) | 328.9765 | 2026/11/11 |
| USD/IDR (FX) | 18,184.45 | 2026/11/11 |
| USD/ILS (FX) | 3.17493 | 2026/11/11 |
| USD/INR (FX) | 93.7513 | 2026/11/11 |
| USD/IQD (FX) | 1,533.455 | 2026/11/11 |
| USD/IRR (FX) | 1,906,070 | 2026/11/11 |
| USD/ISK (FX) | 123.15 | 2026/11/11 |
| USD/JMD (FX) | 159.638 | 2026/11/11 |
| USD/JOD (FX) | 0.709 | 2026/11/11 |
| USD/KES (FX) | 131.43 | 2026/11/11 |
| USD/KGS (FX) | 87.4496 | 2026/11/11 |
| USD/KHR (FX) | 4,125.07 | 2026/11/11 |
| USD/KMF (FX) | 443.678 | 2026/11/11 |
| USD/KPW (FX) | 900.0053 | 2026/11/11 |
| USD/KRW (FX) | 1,337.205 | 2026/11/11 |
| USD/KWD (FX) | 0.31139 | 2026/11/11 |
| USD/KYD (FX) | 0.83333 | 2026/11/11 |
| USD/KZT (FX) | 448.7165 | 2026/11/11 |
| USD/LAK (FX) | 22,767.05 | 2026/11/11 |
| USD/LBP (FX) | 90,577.15 | 2026/11/11 |
| USD/LKR (FX) | 336.1445 | 2026/11/11 |
| USD/LRD (FX) | 171.5575 | 2026/11/11 |
| USD/LSL (FX) | 16.5964 | 2026/11/11 |
| USD/LYD (FX) | 6.46514 | 2026/11/11 |
| USD/MAD (FX) | 9.8386 | 2026/11/11 |
| USD/MDL (FX) | 18.18035 | 2026/11/11 |
| USD/MGA (FX) | 4,576.395 | 2026/11/11 |
| USD/MKD (FX) | 55.49525 | 2026/11/11 |
| USD/MMK (FX) | 2,100 | 2026/11/11 |
| USD/MNT (FX) | 3,605.8252 | 2026/11/11 |
| USD/MOP (FX) | 8.08029 | 2026/11/11 |
| USD/MRU (FX) | 40.80245 | 2026/11/11 |
| USD/MUR (FX) | 47.17 | 2026/11/11 |
| USD/MVR (FX) | 15.41265 | 2026/11/11 |
| USD/MWK (FX) | 1,749.85 | 2026/11/11 |
| USD/MXN (FX) | 18.6107 | 2026/11/11 |
| USD/MYR (FX) | 4.0726 | 2026/11/11 |
| USD/MZN (FX) | 63.83957 | 2026/11/11 |
| USD/NAD (FX) | 16.5964 | 2026/11/11 |
| USD/NGN (FX) | 1,345.96 | 2026/11/11 |
| USD/NIO (FX) | 37.08035 | 2026/11/11 |
| USD/NOK (FX) | 9.5567 | 2026/11/11 |
| USD/NPR (FX) | 152.0905 | 2026/11/11 |
| USD/NZD (FX) | 1.79742 | 2026/11/11 |
| USD/OMR (FX) | 0.38457 | 2026/11/11 |
| USD/PAB (FX) | 1 | 2026/11/11 |
| USD/PEN (FX) | 3.4277 | 2026/11/11 |
| USD/PGK (FX) | 4.54218 | 2026/11/11 |
| USD/PHP (FX) | 63.347 | 2026/11/11 |
| USD/PKR (FX) | 277.7195 | 2026/11/11 |
| USD/PLN (FX) | 3.97945 | 2026/11/11 |
| USD/PYG (FX) | 6,244.015 | 2026/11/11 |
| USD/QAR (FX) | 3.68724 | 2026/11/11 |
| USD/RON (FX) | 4.82058 | 2026/11/11 |
| USD/RSD (FX) | 106.035 | 2026/11/11 |
| USD/RWF (FX) | 1,496.47 | 2026/11/11 |
| USD/SAR (FX) | 3.7561 | 2026/11/11 |
| USD/SBD (FX) | 8.09075 | 2026/11/11 |
| USD/SCR (FX) | 13.87895 | 2026/11/11 |
| USD/SDG (FX) | 601.5 | 2026/11/11 |
| USD/SEK (FX) | 9.9767 | 2026/11/11 |
| USD/SGD (FX) | 1.28484 | 2026/11/11 |
| USD/SHP (FX) | 0.75333 | 2026/11/11 |
| USD/SLL (FX) | 19,750 | 2026/11/11 |
| USD/SOS (FX) | 576.739 | 2026/11/11 |
| USD/SRD (FX) | 37.6255 | 2026/11/11 |
| USD/STD (FX) | 22,161.65 | 2026/11/11 |
| USD/STN (FX) | 22.16165 | 2026/11/11 |
| USD/SVC (FX) | 8.75 | 2026/11/11 |
| USD/SYP (FX) | 120.88966 | 2026/11/11 |
| USD/SZL (FX) | 16.5964 | 2026/11/11 |
| USD/THB (FX) | 33.7785 | 2026/11/11 |
| USD/TJS (FX) | 9.26062 | 2026/11/11 |
| USD/TMT (FX) | 3.5 | 2026/11/11 |
| USD/TND (FX) | 3.01187 | 2026/11/11 |
| USD/TOP (FX) | 2.40777 | 2026/11/11 |
| USD/TRY (FX) | 50.2323 | 2026/11/11 |
| USD/TTD (FX) | 6.85988 | 2026/11/11 |
| USD/TWD (FX) | 32.89775 | 2026/11/11 |
| USD/TZS (FX) | 2,661.385 | 2026/11/11 |
| USD/UAH (FX) | 45.87715 | 2026/11/11 |
| USD/UGX (FX) | 4,109.19 | 2026/11/11 |
| USD/UYU (FX) | 40.7081 | 2026/11/11 |
| USD/UZS (FX) | 12,112.05 | 2026/11/11 |
| USD/VES (FX) | 900.4905 | 2026/11/11 |
| USD/VND (FX) | 25,654.5 | 2026/11/11 |
| USD/VUV (FX) | 120.19348 | 2026/11/11 |
| USD/WST (FX) | 2.77547 | 2026/11/11 |
| USD/XAF (FX) | 591.5705 | 2026/11/11 |
| USD/XCD (FX) | 2.7 | 2026/11/11 |
| USD/XOF (FX) | 591.5705 | 2026/11/11 |
| USD/XPF (FX) | 107.6185 | 2026/11/11 |
| USD/YER (FX) | 236.4225 | 2026/11/11 |
| USD/ZAR (FX) | 16.5964 | 2026/11/11 |
| USD/ZMW (FX) | 20.58325 | 2026/11/11 |
| USD/ZWD (FX) | 374.8 | 2026/11/11 |
| EUR/AED (FX) | 4.07248 | 2026/11/11 |
| EUR/ALL (FX) | 90.76935 | 2026/11/11 |
| EUR/AMD (FX) | 404.053 | 2026/11/11 |
| EUR/AUD (FX) | 1.61914 | 2026/11/11 |
| EUR/AZN (FX) | 1.88502 | 2026/11/11 |
| EUR/BAM (FX) | 1.95583 | 2026/11/11 |
| EUR/BGN (FX) | 1.95583 | 2026/11/11 |
| EUR/BYN (FX) | 3.35813 | 2026/11/11 |
| EUR/BRL (FX) | 6.16939 | 2026/11/11 |
| EUR/CAD (FX) | 1.58036 | 2026/11/11 |
| EUR/CHF (FX) | 0.92384 | 2026/11/11 |
| EUR/CLP (FX) | 1,090.315 | 2026/11/11 |
| EUR/CNH (FX) | 7.4004 | 2026/11/11 |
| EUR/CNY (FX) | 7.39798 | 2026/11/11 |
| EUR/COP (FX) | 3,651.255 | 2026/11/11 |
| EUR/CZK (FX) | 24.3772 | 2026/11/11 |
| EUR/DKK (FX) | 7.47569 | 2026/11/11 |
| EUR/GBP (FX) | 0.83532 | 2026/11/11 |
| EUR/GEL (FX) | 2.88093 | 2026/11/11 |
| EUR/HKD (FX) | 8.70049 | 2026/11/11 |
| EUR/HUF (FX) | 364.797 | 2026/11/11 |
| EUR/ILS (FX) | 3.52047 | 2026/11/11 |
| EUR/INR (FX) | 103.923 | 2026/11/11 |
| EUR/ISK (FX) | 136.5475 | 2026/11/11 |
| EUR/JPY (FX) | 177.26 | 2026/11/11 |
| EUR/KGS (FX) | 96.96715 | 2026/11/11 |
| EUR/KZT (FX) | 497.553 | 2026/11/11 |
| EUR/MDL (FX) | 20.1591 | 2026/11/11 |
| EUR/MKD (FX) | 61.5351 | 2026/11/11 |
| EUR/MRU (FX) | 45.24325 | 2026/11/11 |
| EUR/MXN (FX) | 20.63625 | 2026/11/11 |
| EUR/NOK (FX) | 10.5968 | 2026/11/11 |
| EUR/NZD (FX) | 1.99309 | 2026/11/11 |
| EUR/PLN (FX) | 4.4125 | 2026/11/11 |
| EUR/QAR (FX) | 4.08854 | 2026/11/11 |
| EUR/RON (FX) | 5.34534 | 2026/11/11 |
| EUR/RSD (FX) | 117.5755 | 2026/11/11 |
| EUR/SAR (FX) | 4.1649 | 2026/11/11 |
| EUR/SEK (FX) | 11.0626 | 2026/11/11 |
| EUR/SGD (FX) | 1.42471 | 2026/11/11 |
| EUR/STN (FX) | 24.57365 | 2026/11/11 |
| EUR/TJS (FX) | 10.2685 | 2026/11/11 |
| EUR/TMT (FX) | 3.88093 | 2026/11/11 |
| EUR/TRY (FX) | 55.69935 | 2026/11/11 |
| EUR/TWD (FX) | 36.47875 | 2026/11/11 |
| EUR/UAH (FX) | 50.87025 | 2026/11/11 |
| EUR/UZS (FX) | 13,430.3 | 2026/11/11 |
| EUR/VES (FX) | 998.4955 | 2026/11/11 |
| EUR/XAG (FX) | 0.0214367 | 2026/11/11 |
| EUR/ZAR (FX) | 18.4031 | 2026/11/11 |
| EUR/XAU (FX) | 0.0002782 | 2026/11/11 |
| GBP/AED (FX) | 4.87541 | 2026/11/11 |
| GBP/AMD (FX) | 483.7175 | 2026/11/11 |
| GBP/AUD (FX) | 1.93837 | 2026/11/11 |
| GBP/AZN (FX) | 2.25668 | 2026/11/11 |
| GBP/BYN (FX) | 4.02023 | 2026/11/11 |
| GBP/CAD (FX) | 1.89195 | 2026/11/11 |
| GBP/CHF (FX) | 1.10598 | 2026/11/11 |
| GBP/CNY (FX) | 8.85659 | 2026/11/11 |
| GBP/DKK (FX) | 8.94953 | 2026/11/11 |
| GBP/EUR (FX) | 1.19716 | 2026/11/11 |
| GBP/GEL (FX) | 3.44894 | 2026/11/11 |
| GBP/HKD (FX) | 10.4137 | 2026/11/11 |
| GBP/ILS (FX) | 4.21457 | 2026/11/11 |
| GBP/INR (FX) | 124.4135 | 2026/11/11 |
| GBP/JPY (FX) | 212.2075 | 2026/11/11 |
| GBP/KGS (FX) | 116.0855 | 2026/11/11 |
| GBP/KZT (FX) | 595.6515 | 2026/11/11 |
| GBP/MDL (FX) | 24.13365 | 2026/11/11 |
| GBP/NZD (FX) | 2.38605 | 2026/11/11 |
| GBP/PLN (FX) | 5.2825 | 2026/11/11 |
| GBP/QAR (FX) | 4.89465 | 2026/11/11 |
| GBP/RUB (FX) | 110.2795 | 2026/11/11 |
| GBP/SAR (FX) | 4.98606 | 2026/11/11 |
| GBP/SEK (FX) | 13.24375 | 2026/11/11 |
| GBP/SGD (FX) | 1.70561 | 2026/11/11 |
| GBP/TJS (FX) | 12.2931 | 2026/11/11 |
| GBP/TMT (FX) | 4.64611 | 2026/11/11 |
| GBP/TRY (FX) | 66.6811 | 2026/11/11 |
| GBP/TWD (FX) | 43.67095 | 2026/11/11 |
| GBP/UAH (FX) | 60.8999 | 2026/11/11 |
| GBP/UZS (FX) | 16,078.25 | 2026/11/11 |
| GBP/ZAR (FX) | 22.0308 | 2026/11/11 |
| AUD/AED (FX) | 2.51525 | 2026/11/11 |
| AUD/AMD (FX) | 249.552 | 2026/11/11 |
| AUD/AZN (FX) | 1.16423 | 2026/11/11 |
| AUD/BYN (FX) | 2.07405 | 2026/11/11 |
| AUD/CAD (FX) | 0.97607 | 2026/11/11 |
| AUD/CHF (FX) | 0.57058 | 2026/11/11 |
| AUD/CNY (FX) | 4.56915 | 2026/11/11 |
| AUD/EUR (FX) | 0.61763 | 2026/11/11 |
| AUD/GBP (FX) | 0.5159 | 2026/11/11 |
| AUD/GEL (FX) | 1.77933 | 2026/11/11 |
| AUD/HKD (FX) | 5.37253 | 2026/11/11 |
| AUD/ILS (FX) | 2.17432 | 2026/11/11 |
| AUD/INR (FX) | 64.1886 | 2026/11/11 |
| AUD/JPY (FX) | 109.4825 | 2026/11/11 |
| AUD/KGS (FX) | 59.88895 | 2026/11/11 |
| AUD/KZT (FX) | 307.2995 | 2026/11/11 |
| AUD/MDL (FX) | 12.45065 | 2026/11/11 |
| AUD/NZD (FX) | 1.23089 | 2026/11/11 |
| AUD/QAR (FX) | 2.52517 | 2026/11/11 |
| AUD/RUB (FX) | 56.89375 | 2026/11/11 |
| AUD/SAR (FX) | 2.57233 | 2026/11/11 |
| AUD/SGD (FX) | 0.87993 | 2026/11/11 |
| AUD/TJS (FX) | 6.34205 | 2026/11/11 |
| AUD/TMT (FX) | 2.39695 | 2026/11/11 |
| AUD/TRY (FX) | 34.4011 | 2026/11/11 |
| AUD/TWD (FX) | 22.52985 | 2026/11/11 |
| AUD/UAH (FX) | 31.41855 | 2026/11/11 |
| AUD/UZS (FX) | 8,294.84 | 2026/11/11 |
| NZD/AED (FX) | 2.0435 | 2026/11/11 |
| NZD/AMD (FX) | 202.7475 | 2026/11/11 |
| NZD/AUD (FX) | 0.81242 | 2026/11/11 |
| NZD/AZN (FX) | 0.94587 | 2026/11/11 |
| NZD/BYN (FX) | 1.68506 | 2026/11/11 |
| NZD/CAD (FX) | 0.79294 | 2026/11/11 |
| NZD/CHF (FX) | 0.46355 | 2026/11/11 |
| NZD/CNY (FX) | 3.71219 | 2026/11/11 |
| NZD/EUR (FX) | 0.50176 | 2026/11/11 |
| NZD/GBP (FX) | 0.41912 | 2026/11/11 |
| NZD/GEL (FX) | 1.44561 | 2026/11/11 |
| NZD/HKD (FX) | 4.3649 | 2026/11/11 |
| NZD/ILS (FX) | 1.76651 | 2026/11/11 |
| NZD/INR (FX) | 52.14675 | 2026/11/11 |
| NZD/JPY (FX) | 88.94335 | 2026/11/11 |
| NZD/KGS (FX) | 48.65655 | 2026/11/11 |
| NZD/KZT (FX) | 249.664 | 2026/11/11 |
| NZD/MDL (FX) | 10.1155 | 2026/11/11 |
| NZD/QAR (FX) | 2.05156 | 2026/11/11 |
| NZD/RUB (FX) | 46.2219 | 2026/11/11 |
| NZD/SAR (FX) | 2.08988 | 2026/11/11 |
| NZD/SGD (FX) | 0.71489 | 2026/11/11 |
| NZD/TJS (FX) | 5.15258 | 2026/11/11 |
| NZD/TMT (FX) | 1.9474 | 2026/11/11 |
| NZD/TRY (FX) | 27.949 | 2026/11/11 |
| NZD/TWD (FX) | 18.30385 | 2026/11/11 |
| NZD/UAH (FX) | 25.5259 | 2026/11/11 |
| NZD/UZS (FX) | 6,739.115 | 2026/11/11 |
| JPY/AED (FX) | 0.02298 | 2026/11/11 |
| JPY/AMD (FX) | 2.27949 | 2026/11/11 |
| JPY/AUD (FX) | 0.00913 | 2026/11/11 |
| JPY/AZN (FX) | 0.01063 | 2026/11/11 |
| JPY/BYN (FX) | 0.01895 | 2026/11/11 |
| JPY/CAD (FX) | 0.00892 | 2026/11/11 |
| JPY/CHF (FX) | 0.00521 | 2026/11/11 |
| JPY/CNY (FX) | 0.04174 | 2026/11/11 |
| JPY/EUR (FX) | 0.00564 | 2026/11/11 |
| JPY/GBP (FX) | 0.00471 | 2026/11/11 |
| JPY/GEL (FX) | 0.01625 | 2026/11/11 |
| JPY/HKD (FX) | 0.04907 | 2026/11/11 |
| JPY/ILS (FX) | 0.01986 | 2026/11/11 |
| JPY/INR (FX) | 0.58642 | 2026/11/11 |
| JPY/KGS (FX) | 0.54705 | 2026/11/11 |
| JPY/KZT (FX) | 2.80697 | 2026/11/11 |
| JPY/MDL (FX) | 0.11373 | 2026/11/11 |
| JPY/NZD (FX) | 0.01124 | 2026/11/11 |
| JPY/QAR (FX) | 0.02307 | 2026/11/11 |
| JPY/RUB (FX) | 0.51969 | 2026/11/11 |
| JPY/SAR (FX) | 0.0235 | 2026/11/11 |
| JPY/SGD (FX) | 0.00804 | 2026/11/11 |
| JPY/TJS (FX) | 0.05793 | 2026/11/11 |
| JPY/TMT (FX) | 0.02189 | 2026/11/11 |
| JPY/TRY (FX) | 0.31423 | 2026/11/11 |
| JPY/TWD (FX) | 0.2058 | 2026/11/11 |
| JPY/UAH (FX) | 0.28699 | 2026/11/11 |
| JPY/USD (FX) | 0.00626 | 2026/11/11 |
| JPY/UZS (FX) | 75.7677 | 2026/11/11 |
| CNY/AED (FX) | 0.55048 | 2026/11/11 |
| CNY/AMD (FX) | 54.6167 | 2026/11/11 |
| CNY/AUD (FX) | 0.21886 | 2026/11/11 |
| CNY/AZN (FX) | 0.2548 | 2026/11/11 |
| CNY/BYN (FX) | 0.45392 | 2026/11/11 |
| CNY/CAD (FX) | 0.21362 | 2026/11/11 |
| CNY/CHF (FX) | 0.12488 | 2026/11/11 |
| CNY/EUR (FX) | 0.13517 | 2026/11/11 |
| CNY/GBP (FX) | 0.11291 | 2026/11/11 |
| CNY/GEL (FX) | 0.38942 | 2026/11/11 |
| CNY/HKD (FX) | 1.17583 | 2026/11/11 |
| CNY/ILS (FX) | 0.47587 | 2026/11/11 |
| CNY/INR (FX) | 14.05145 | 2026/11/11 |
| CNY/JPY (FX) | 23.96035 | 2026/11/11 |
| CNY/KGS (FX) | 13.10725 | 2026/11/11 |
| CNY/KZT (FX) | 67.2552 | 2026/11/11 |
| CNY/MDL (FX) | 2.72494 | 2026/11/11 |
| CNY/NZD (FX) | 0.26941 | 2026/11/11 |
| CNY/QAR (FX) | 0.55266 | 2026/11/11 |
| CNY/RUB (FX) | 12.45175 | 2026/11/11 |
| CNY/SAR (FX) | 0.56298 | 2026/11/11 |
| CNY/SGD (FX) | 0.19258 | 2026/11/11 |
| CNY/TJS (FX) | 1.38802 | 2026/11/11 |
| CNY/TMT (FX) | 0.52459 | 2026/11/11 |
| CNY/TRY (FX) | 7.52899 | 2026/11/11 |
| CNY/TWD (FX) | 4.9309 | 2026/11/11 |
| CNY/UAH (FX) | 6.87623 | 2026/11/11 |
| CNY/USD (FX) | 0.14988 | 2026/11/11 |
| CNY/UZS (FX) | 1,815.4 | 2026/11/11 |
| CHF/AED (FX) | 4.40822 | 2026/11/11 |
| CHF/AMD (FX) | 437.3645 | 2026/11/11 |
| CHF/AUD (FX) | 1.75263 | 2026/11/11 |
| CHF/AZN (FX) | 2.04043 | 2026/11/11 |
| CHF/BYN (FX) | 3.63498 | 2026/11/11 |
| CHF/CAD (FX) | 1.71065 | 2026/11/11 |
| CHF/CNY (FX) | 8.00789 | 2026/11/11 |
| CHF/EUR (FX) | 1.08243 | 2026/11/11 |
| CHF/GBP (FX) | 0.90418 | 2026/11/11 |
| CHF/GEL (FX) | 3.11844 | 2026/11/11 |
| CHF/HKD (FX) | 9.41589 | 2026/11/11 |
| CHF/ILS (FX) | 3.8107 | 2026/11/11 |
| CHF/INR (FX) | 112.497 | 2026/11/11 |
| CHF/JPY (FX) | 191.872 | 2026/11/11 |
| CHF/KGS (FX) | 104.9615 | 2026/11/11 |
| CHF/KZT (FX) | 538.5725 | 2026/11/11 |
| CHF/MDL (FX) | 21.82105 | 2026/11/11 |
| CHF/NZD (FX) | 2.15741 | 2026/11/11 |
| CHF/QAR (FX) | 4.42561 | 2026/11/11 |
| CHF/RUB (FX) | 99.7119 | 2026/11/11 |
| CHF/SAR (FX) | 4.50826 | 2026/11/11 |
| CHF/SGD (FX) | 1.54217 | 2026/11/11 |
| CHF/TJS (FX) | 11.1151 | 2026/11/11 |
| CHF/TMT (FX) | 4.20089 | 2026/11/11 |
| CHF/TRY (FX) | 60.29125 | 2026/11/11 |
| CHF/TWD (FX) | 39.4858 | 2026/11/11 |
| CHF/UAH (FX) | 55.0641 | 2026/11/11 |
| CHF/USD (FX) | 1.20025 | 2026/11/11 |
| CHF/UZS (FX) | 14,537.55 | 2026/11/11 |
| CAD/AED (FX) | 2.57693 | 2026/11/11 |
| CAD/AMD (FX) | 255.6715 | 2026/11/11 |
| CAD/AUD (FX) | 1.02454 | 2026/11/11 |
| CAD/AZN (FX) | 1.19278 | 2026/11/11 |
| CAD/BYN (FX) | 2.12491 | 2026/11/11 |
| CAD/CHF (FX) | 0.58457 | 2026/11/11 |
| CAD/CNY (FX) | 4.6812 | 2026/11/11 |
| CAD/EUR (FX) | 0.63277 | 2026/11/11 |
| CAD/GBP (FX) | 0.52856 | 2026/11/11 |
| CAD/GEL (FX) | 1.82296 | 2026/11/11 |
| CAD/HKD (FX) | 5.50428 | 2026/11/11 |
| CAD/ILS (FX) | 2.22764 | 2026/11/11 |
| CAD/INR (FX) | 65.76275 | 2026/11/11 |
| CAD/JPY (FX) | 112.163 | 2026/11/11 |
| CAD/KGS (FX) | 61.3576 | 2026/11/11 |
| CAD/KZT (FX) | 314.835 | 2026/11/11 |
| CAD/MDL (FX) | 12.756 | 2026/11/11 |
| CAD/NZD (FX) | 1.26116 | 2026/11/11 |
| CAD/QAR (FX) | 2.58709 | 2026/11/11 |
| CAD/RUB (FX) | 58.2889 | 2026/11/11 |
| CAD/SAR (FX) | 2.63541 | 2026/11/11 |
| CAD/SGD (FX) | 0.90151 | 2026/11/11 |
| CAD/TJS (FX) | 6.49757 | 2026/11/11 |
| CAD/TMT (FX) | 2.45573 | 2026/11/11 |
| CAD/TRY (FX) | 35.2447 | 2026/11/11 |
| CAD/TWD (FX) | 23.08235 | 2026/11/11 |
| CAD/UAH (FX) | 32.18895 | 2026/11/11 |
| CAD/USD (FX) | 0.70163 | 2026/11/11 |
| CAD/UZS (FX) | 8,498.245 | 2026/11/11 |
| RUB/AED (FX) | 0.04421 | 2026/11/11 |
| RUB/AMD (FX) | 4.38639 | 2026/11/11 |
| RUB/AUD (FX) | 0.01758 | 2026/11/11 |
| RUB/AZN (FX) | 0.02046 | 2026/11/11 |
| RUB/BYN (FX) | 0.03646 | 2026/11/11 |
| RUB/CAD (FX) | 0.01716 | 2026/11/11 |
| RUB/CHF (FX) | 0.01003 | 2026/11/11 |
| RUB/CNY (FX) | 0.08031 | 2026/11/11 |
| RUB/EUR (FX) | 0.01086 | 2026/11/11 |
| RUB/GBP (FX) | 0.00907 | 2026/11/11 |
| RUB/GEL (FX) | 0.03128 | 2026/11/11 |
| RUB/HKD (FX) | 0.09443 | 2026/11/11 |
| RUB/ILS (FX) | 0.03822 | 2026/11/11 |
| RUB/INR (FX) | 1.12853 | 2026/11/11 |
| RUB/IRR (FX) | 22,944.35 | 2026/11/11 |
| RUB/JPY (FX) | 1.92429 | 2026/11/11 |
| RUB/KGS (FX) | 1.05267 | 2026/11/11 |
| RUB/KZT (FX) | 5.40142 | 2026/11/11 |
| RUB/MDL (FX) | 0.21885 | 2026/11/11 |
| RUB/NZD (FX) | 0.02163 | 2026/11/11 |
| RUB/QAR (FX) | 0.04439 | 2026/11/11 |
| RUB/SAR (FX) | 0.04521 | 2026/11/11 |
| RUB/SGD (FX) | 0.01547 | 2026/11/11 |
| RUB/TJS (FX) | 0.11147 | 2026/11/11 |
| RUB/TMT (FX) | 0.04213 | 2026/11/11 |
| RUB/TRY (FX) | 0.60467 | 2026/11/11 |
| RUB/TWD (FX) | 0.396 | 2026/11/11 |
| RUB/UAH (FX) | 0.55225 | 2026/11/11 |
| RUB/USD (FX) | 0.01204 | 2026/11/11 |
| RUB/UZS (FX) | 145.7985 | 2026/11/11 |
| AED/AMD (FX) | 99.21595 | 2026/11/11 |
| AED/AUD (FX) | 0.39758 | 2026/11/11 |
| AED/AZN (FX) | 0.46287 | 2026/11/11 |
| AED/BYN (FX) | 0.82459 | 2026/11/11 |
| AED/CAD (FX) | 0.38806 | 2026/11/11 |
| AED/CHF (FX) | 0.22685 | 2026/11/11 |
| AED/CNY (FX) | 1.81659 | 2026/11/11 |
| AED/EUR (FX) | 0.24555 | 2026/11/11 |
| AED/GBP (FX) | 0.20511 | 2026/11/11 |
| AED/GEL (FX) | 0.70742 | 2026/11/11 |
| AED/HKD (FX) | 2.13599 | 2026/11/11 |
| AED/ILS (FX) | 0.86445 | 2026/11/11 |
| AED/INR (FX) | 25.51985 | 2026/11/11 |
| AED/JPY (FX) | 43.526 | 2026/11/11 |
| AED/KGS (FX) | 23.8104 | 2026/11/11 |
| AED/KZT (FX) | 122.1745 | 2026/11/11 |
| AED/MDL (FX) | 4.95009 | 2026/11/11 |
| AED/NZD (FX) | 0.48941 | 2026/11/11 |
| AED/QAR (FX) | 1.00395 | 2026/11/11 |
| AED/RUB (FX) | 22.6196 | 2026/11/11 |
| AED/SAR (FX) | 1.0227 | 2026/11/11 |
| AED/SGD (FX) | 0.34984 | 2026/11/11 |
| AED/TJS (FX) | 2.52145 | 2026/11/11 |
| AED/TMT (FX) | 0.95297 | 2026/11/11 |
| AED/TRY (FX) | 13.677 | 2026/11/11 |
| AED/TWD (FX) | 8.95731 | 2026/11/11 |
| AED/UAH (FX) | 12.49125 | 2026/11/11 |
| AED/USD (FX) | 0.27228 | 2026/11/11 |
| AED/UZS (FX) | 3,297.83 | 2026/11/11 |
| AFN/USD (FX) | 0.01535 | 2026/11/11 |
| ALL/EUR (FX) | 0.01102 | 2026/11/11 |
| ALL/USD (FX) | 0.01222 | 2026/11/11 |
| AMD/AED (FX) | 0.01008 | 2026/11/11 |
| AMD/AUD (FX) | 0.00401 | 2026/11/11 |
| AMD/AZN (FX) | 0.00467 | 2026/11/11 |
| AMD/BYN (FX) | 0.00832 | 2026/11/11 |
| AMD/CAD (FX) | 0.00391 | 2026/11/11 |
| AMD/CHF (FX) | 0.00229 | 2026/11/11 |
| AMD/CNY (FX) | 0.01831 | 2026/11/11 |
| AMD/EUR (FX) | 0.00248 | 2026/11/11 |
| AMD/GBP (FX) | 0.00207 | 2026/11/11 |
| AMD/GEL (FX) | 0.00713 | 2026/11/11 |
| AMD/HKD (FX) | 0.02153 | 2026/11/11 |
| AMD/ILS (FX) | 0.00872 | 2026/11/11 |
| AMD/INR (FX) | 0.25728 | 2026/11/11 |
| AMD/JPY (FX) | 0.43881 | 2026/11/11 |
| AMD/KGS (FX) | 0.24005 | 2026/11/11 |
| AMD/KZT (FX) | 1.23206 | 2026/11/11 |
| AMD/MDL (FX) | 0.04992 | 2026/11/11 |
| AMD/NZD (FX) | 0.00493 | 2026/11/11 |
| AMD/QAR (FX) | 0.01012 | 2026/11/11 |
| AMD/RUB (FX) | 0.22804 | 2026/11/11 |
| AMD/SAR (FX) | 0.01031 | 2026/11/11 |
| AMD/SGD (FX) | 0.00353 | 2026/11/11 |
| AMD/TJS (FX) | 0.02543 | 2026/11/11 |
| AMD/TMT (FX) | 0.00961 | 2026/11/11 |
| AMD/TRY (FX) | 0.13789 | 2026/11/11 |
| AMD/TWD (FX) | 0.0903 | 2026/11/11 |
| AMD/UAH (FX) | 0.12597 | 2026/11/11 |
| AMD/USD (FX) | 0.00274 | 2026/11/11 |
| AMD/UZS (FX) | 33.2636 | 2026/11/11 |
| ANG/USD (FX) | 0.55866 | 2026/11/11 |
| AOA/USD (FX) | 0.00109 | 2026/11/11 |
| ARS/USD (FX) | 0.00065 | 2026/11/11 |
| AWG/USD (FX) | 0.55557 | 2026/11/11 |
| AZN/AED (FX) | 2.16044 | 2026/11/11 |
| AZN/AMD (FX) | 214.3495 | 2026/11/11 |
| AZN/AUD (FX) | 0.85894 | 2026/11/11 |
| AZN/BYN (FX) | 1.78148 | 2026/11/11 |
| AZN/CAD (FX) | 0.83838 | 2026/11/11 |
| AZN/CHF (FX) | 0.49009 | 2026/11/11 |
| AZN/CNY (FX) | 3.92462 | 2026/11/11 |
| AZN/EUR (FX) | 0.5305 | 2026/11/11 |
| AZN/GBP (FX) | 0.44313 | 2026/11/11 |
| AZN/GEL (FX) | 1.52833 | 2026/11/11 |
| AZN/HKD (FX) | 4.61467 | 2026/11/11 |
| AZN/ILS (FX) | 1.86761 | 2026/11/11 |
| AZN/INR (FX) | 55.13405 | 2026/11/11 |
| AZN/JPY (FX) | 94.0353 | 2026/11/11 |
| AZN/KGS (FX) | 51.4409 | 2026/11/11 |
| AZN/KZT (FX) | 263.951 | 2026/11/11 |
| AZN/MDL (FX) | 10.69435 | 2026/11/11 |
| AZN/NZD (FX) | 1.05733 | 2026/11/11 |
| AZN/QAR (FX) | 2.16896 | 2026/11/11 |
| AZN/RUB (FX) | 48.8682 | 2026/11/11 |
| AZN/SAR (FX) | 2.20947 | 2026/11/11 |
| AZN/SGD (FX) | 0.7558 | 2026/11/11 |
| AZN/TJS (FX) | 5.44742 | 2026/11/11 |
| AZN/TMT (FX) | 2.05883 | 2026/11/11 |
| AZN/TRY (FX) | 29.5484 | 2026/11/11 |
| AZN/TWD (FX) | 19.3517 | 2026/11/11 |
| AZN/UAH (FX) | 26.9866 | 2026/11/11 |
| AZN/USD (FX) | 0.58824 | 2026/11/11 |
| AZN/UZS (FX) | 7,124.74 | 2026/11/11 |
| BAM/EUR (FX) | 0.51129 | 2026/11/11 |
| BAM/USD (FX) | 0.56694 | 2026/11/11 |
| BBD/USD (FX) | 0.5 | 2026/11/11 |
| BDT/USD (FX) | 0.00795 | 2026/11/11 |
| BGN/USD (FX) | 0.56694 | 2026/11/11 |
| BHD/USD (FX) | 2.63682 | 2026/11/11 |
| BIF/USD (FX) | 0.00033 | 2026/11/11 |
| BMD/USD (FX) | 1 | 2026/11/11 |
| BND/USD (FX) | 0.77829 | 2026/11/11 |
| BOB/USD (FX) | 0.08438 | 2026/11/11 |
| BRL/USD (FX) | 0.17973 | 2026/11/11 |
| BSD/USD (FX) | 1 | 2026/11/11 |
| BTN/USD (FX) | 0.01067 | 2026/11/11 |
| BWP/USD (FX) | 0.07211 | 2026/11/11 |
| BYN/AED (FX) | 1.21392 | 2026/11/11 |
| BYN/AMD (FX) | 120.4985 | 2026/11/11 |
| BYN/AUD (FX) | 0.48263 | 2026/11/11 |
| BYN/AZN (FX) | 0.56188 | 2026/11/11 |
| BYN/CAD (FX) | 0.47107 | 2026/11/11 |
| BYN/CHF (FX) | 0.27537 | 2026/11/11 |
| BYN/CNY (FX) | 2.20517 | 2026/11/11 |
| BYN/EUR (FX) | 0.29808 | 2026/11/11 |
| BYN/GBP (FX) | 0.24899 | 2026/11/11 |
| BYN/GEL (FX) | 0.85894 | 2026/11/11 |
| BYN/HKD (FX) | 2.5929 | 2026/11/11 |
| BYN/ILS (FX) | 1.04943 | 2026/11/11 |
| BYN/INR (FX) | 30.9788 | 2026/11/11 |
| BYN/JPY (FX) | 52.83645 | 2026/11/11 |
| BYN/KGS (FX) | 28.9036 | 2026/11/11 |
| BYN/KZT (FX) | 148.3895 | 2026/11/11 |
| BYN/MDL (FX) | 6.01323 | 2026/11/11 |
| BYN/NZD (FX) | 0.5941 | 2026/11/11 |
| BYN/QAR (FX) | 1.21941 | 2026/11/11 |
| BYN/RUB (FX) | 27.4581 | 2026/11/11 |
| BYN/SAR (FX) | 1.24204 | 2026/11/11 |
| BYN/SGD (FX) | 0.42467 | 2026/11/11 |
| BYN/TJS (FX) | 3.06231 | 2026/11/11 |
| BYN/TMT (FX) | 1.15836 | 2026/11/11 |
| BYN/TRY (FX) | 16.6027 | 2026/11/11 |
| BYN/TWD (FX) | 10.87345 | 2026/11/11 |
| BYN/UAH (FX) | 15.17165 | 2026/11/11 |
| BYN/USD (FX) | 0.33052 | 2026/11/11 |
| BYN/UZS (FX) | 4,007.105 | 2026/11/11 |
| BZD/USD (FX) | 0.49178 | 2026/11/11 |
| CDF/USD (FX) | 0.00043 | 2026/11/11 |
| CLF/USD (FX) | 40.0119 | 2026/11/11 |
| CLP/EUR (FX) | 0.00092 | 2026/11/11 |
| CLP/USD (FX) | 0.00102 | 2026/11/11 |
| CNH/USD (FX) | 0.14984 | 2026/11/11 |
| COP/EUR (FX) | 0.00027 | 2026/11/11 |
| COP/USD (FX) | 0.0003 | 2026/11/11 |
| CRC/USD (FX) | 0.00219 | 2026/11/11 |
| CUC/USD (FX) | 1 | 2026/11/11 |
| CUP/USD (FX) | 0.04121 | 2026/11/11 |
| CVE/USD (FX) | 0.01006 | 2026/11/11 |
| CZK/EUR (FX) | 0.04102 | 2026/11/11 |
| CZK/USD (FX) | 0.04549 | 2026/11/11 |
| DJF/USD (FX) | 0.00563 | 2026/11/11 |
| DKK/EUR (FX) | 0.13377 | 2026/11/11 |
| DKK/GBP (FX) | 0.11174 | 2026/11/11 |
| DKK/USD (FX) | 0.14833 | 2026/11/11 |
| DOP/USD (FX) | 0.01631 | 2026/11/11 |
| DZD/USD (FX) | 0.00731 | 2026/11/11 |
| EGP/USD (FX) | 0.01867 | 2026/11/11 |
| ERN/USD (FX) | 0.06667 | 2026/11/11 |
| ETB/USD (FX) | 0.00611 | 2026/11/11 |
| FJD/USD (FX) | 0.43989 | 2026/11/11 |
| FKP/USD (FX) | 1.32746 | 2026/11/11 |
| GEL/AED (FX) | 1.41368 | 2026/11/11 |
| GEL/AMD (FX) | 140.275 | 2026/11/11 |
| GEL/AUD (FX) | 0.56205 | 2026/11/11 |
| GEL/AZN (FX) | 0.65435 | 2026/11/11 |
| GEL/BYN (FX) | 1.16597 | 2026/11/11 |
| GEL/CAD (FX) | 0.54859 | 2026/11/11 |
| GEL/CHF (FX) | 0.32069 | 2026/11/11 |
| GEL/CNY (FX) | 2.56806 | 2026/11/11 |
| GEL/EUR (FX) | 0.34713 | 2026/11/11 |
| GEL/GBP (FX) | 0.28996 | 2026/11/11 |
| GEL/HKD (FX) | 3.01957 | 2026/11/11 |
| GEL/ILS (FX) | 1.22208 | 2026/11/11 |
| GEL/INR (FX) | 36.07485 | 2026/11/11 |
| GEL/JPY (FX) | 61.5316 | 2026/11/11 |
| GEL/KGS (FX) | 33.66015 | 2026/11/11 |
| GEL/KZT (FX) | 172.737 | 2026/11/11 |
| GEL/MDL (FX) | 6.99898 | 2026/11/11 |
| GEL/NZD (FX) | 0.69186 | 2026/11/11 |
| GEL/QAR (FX) | 1.41945 | 2026/11/11 |
| GEL/RUB (FX) | 31.9767 | 2026/11/11 |
| GEL/SAR (FX) | 1.44592 | 2026/11/11 |
| GEL/SGD (FX) | 0.49456 | 2026/11/11 |
| GEL/TJS (FX) | 3.56492 | 2026/11/11 |
| GEL/TMT (FX) | 1.34761 | 2026/11/11 |
| GEL/TRY (FX) | 19.33485 | 2026/11/11 |
| GEL/TWD (FX) | 12.6629 | 2026/11/11 |
| GEL/UAH (FX) | 17.66085 | 2026/11/11 |
| GEL/USD (FX) | 0.38491 | 2026/11/11 |
| GEL/UZS (FX) | 4,663.105 | 2026/11/11 |
| GHS/USD (FX) | 0.08476 | 2026/11/11 |
| GIP/USD (FX) | 1.32746 | 2026/11/11 |
| GMD/USD (FX) | 0.01348 | 2026/11/11 |
| GNF/USD (FX) | 0.00011 | 2026/11/11 |
| GTQ/USD (FX) | 0.12992 | 2026/11/11 |
| GYD/USD (FX) | 0.00473 | 2026/11/11 |
| HKD/AED (FX) | 0.46817 | 2026/11/11 |
| HKD/AMD (FX) | 46.44995 | 2026/11/11 |
| HKD/AUD (FX) | 0.18614 | 2026/11/11 |
| HKD/AZN (FX) | 0.2167 | 2026/11/11 |
| HKD/BYN (FX) | 0.38605 | 2026/11/11 |
| HKD/CAD (FX) | 0.18168 | 2026/11/11 |
| HKD/CHF (FX) | 0.1062 | 2026/11/11 |
| HKD/CNY (FX) | 0.85047 | 2026/11/11 |
| HKD/EUR (FX) | 0.11494 | 2026/11/11 |
| HKD/GBP (FX) | 0.09603 | 2026/11/11 |
| HKD/GEL (FX) | 0.33119 | 2026/11/11 |
| HKD/ILS (FX) | 0.40471 | 2026/11/11 |
| HKD/INR (FX) | 11.947 | 2026/11/11 |
| HKD/JPY (FX) | 20.37765 | 2026/11/11 |
| HKD/KGS (FX) | 11.14735 | 2026/11/11 |
| HKD/KZT (FX) | 57.19865 | 2026/11/11 |
| HKD/MDL (FX) | 2.31749 | 2026/11/11 |
| HKD/NZD (FX) | 0.22913 | 2026/11/11 |
| HKD/QAR (FX) | 0.47002 | 2026/11/11 |
| HKD/RUB (FX) | 10.58985 | 2026/11/11 |
| HKD/SAR (FX) | 0.4788 | 2026/11/11 |
| HKD/SGD (FX) | 0.16379 | 2026/11/11 |
| HKD/TJS (FX) | 1.18047 | 2026/11/11 |
| HKD/TMT (FX) | 0.44615 | 2026/11/11 |
| HKD/TRY (FX) | 6.4032 | 2026/11/11 |
| HKD/TWD (FX) | 4.1936 | 2026/11/11 |
| HKD/UAH (FX) | 5.84804 | 2026/11/11 |
| HKD/USD (FX) | 0.12747 | 2026/11/11 |
| HKD/UZS (FX) | 1,543.945 | 2026/11/11 |
| HNL/USD (FX) | 0.03694 | 2026/11/11 |
| HRK/USD (FX) | 0.14717 | 2026/11/11 |
| HTG/USD (FX) | 0.00754 | 2026/11/11 |
| HUF/EUR (FX) | 0.00274 | 2026/11/11 |
| HUF/USD (FX) | 0.00304 | 2026/11/11 |
| IDR/USD (FX) | 0.00005 | 2026/11/11 |
| ILS/AED (FX) | 1.1568 | 2026/11/11 |
| ILS/AMD (FX) | 114.776 | 2026/11/11 |
| ILS/AUD (FX) | 0.45991 | 2026/11/11 |
| ILS/AZN (FX) | 0.53545 | 2026/11/11 |
| ILS/BYN (FX) | 0.95394 | 2026/11/11 |
| ILS/CAD (FX) | 0.44889 | 2026/11/11 |
| ILS/CHF (FX) | 0.26242 | 2026/11/11 |
| ILS/CNY (FX) | 2.10143 | 2026/11/11 |
| ILS/EUR (FX) | 0.28405 | 2026/11/11 |
| ILS/GBP (FX) | 0.23727 | 2026/11/11 |
| ILS/GEL (FX) | 0.81835 | 2026/11/11 |
| ILS/HKD (FX) | 2.47089 | 2026/11/11 |
| ILS/INR (FX) | 29.5268 | 2026/11/11 |
| ILS/JPY (FX) | 50.3508 | 2026/11/11 |
| ILS/KGS (FX) | 27.5439 | 2026/11/11 |
| ILS/KZT (FX) | 141.336 | 2026/11/11 |
| ILS/MDL (FX) | 5.72648 | 2026/11/11 |
| ILS/NZD (FX) | 0.56614 | 2026/11/11 |
| ILS/QAR (FX) | 1.1614 | 2026/11/11 |
| ILS/RUB (FX) | 26.16635 | 2026/11/11 |
| ILS/SAR (FX) | 1.18309 | 2026/11/11 |
| ILS/SGD (FX) | 0.40469 | 2026/11/11 |
| ILS/TJS (FX) | 2.91689 | 2026/11/11 |
| ILS/TMT (FX) | 1.10247 | 2026/11/11 |
| ILS/TRY (FX) | 15.82165 | 2026/11/11 |
| ILS/TWD (FX) | 10.3619 | 2026/11/11 |
| ILS/UAH (FX) | 14.4503 | 2026/11/11 |
| ILS/USD (FX) | 0.31497 | 2026/11/11 |
| ILS/UZS (FX) | 3,815.125 | 2026/11/11 |
| INR/AED (FX) | 0.03918 | 2026/11/11 |
| INR/AMD (FX) | 3.88709 | 2026/11/11 |
| INR/AUD (FX) | 0.01558 | 2026/11/11 |
| INR/AZN (FX) | 0.01813 | 2026/11/11 |
| INR/BYN (FX) | 0.03231 | 2026/11/11 |
| INR/CAD (FX) | 0.0152 | 2026/11/11 |
| INR/CHF (FX) | 0.00889 | 2026/11/11 |
| INR/CNY (FX) | 0.07117 | 2026/11/11 |
| INR/EUR (FX) | 0.00962 | 2026/11/11 |
| INR/GBP (FX) | 0.00804 | 2026/11/11 |
| INR/GEL (FX) | 0.02772 | 2026/11/11 |
| INR/HKD (FX) | 0.08368 | 2026/11/11 |
| INR/ILS (FX) | 0.03387 | 2026/11/11 |
| INR/JPY (FX) | 1.70526 | 2026/11/11 |
| INR/KGS (FX) | 0.93285 | 2026/11/11 |
| INR/KZT (FX) | 4.78658 | 2026/11/11 |
| INR/MDL (FX) | 0.19394 | 2026/11/11 |
| INR/NZD (FX) | 0.01917 | 2026/11/11 |
| INR/QAR (FX) | 0.03933 | 2026/11/11 |
| INR/RUB (FX) | 0.88619 | 2026/11/11 |
| INR/SAR (FX) | 0.04007 | 2026/11/11 |
| INR/SGD (FX) | 0.01371 | 2026/11/11 |
| INR/TJS (FX) | 0.09879 | 2026/11/11 |
| INR/TMT (FX) | 0.03734 | 2026/11/11 |
| INR/TRY (FX) | 0.53584 | 2026/11/11 |
| INR/TWD (FX) | 0.35093 | 2026/11/11 |
| INR/UAH (FX) | 0.48938 | 2026/11/11 |
| INR/USD (FX) | 0.01067 | 2026/11/11 |
| INR/UZS (FX) | 129.203 | 2026/11/11 |
| IQD/USD (FX) | 0.00065 | 2026/11/11 |
| IRR/RUB (FX) | 0.00004 | 2026/11/11 |
| IRR/USD (FX) | 0.0000005247 | 2026/11/11 |
| ISK/EUR (FX) | 0.00732 | 2026/11/11 |
| ISK/USD (FX) | 0.00812 | 2026/11/11 |
| JMD/USD (FX) | 0.00627 | 2026/11/11 |
| JOD/USD (FX) | 1.41044 | 2026/11/11 |
| KES/USD (FX) | 0.00761 | 2026/11/11 |
| KGS/AED (FX) | 0.042 | 2026/11/11 |
| KGS/AMD (FX) | 4.16691 | 2026/11/11 |
| KGS/AUD (FX) | 0.0167 | 2026/11/11 |
| KGS/AZN (FX) | 0.01944 | 2026/11/11 |
| KGS/BYN (FX) | 0.03463 | 2026/11/11 |
| KGS/CAD (FX) | 0.0163 | 2026/11/11 |
| KGS/CHF (FX) | 0.00953 | 2026/11/11 |
| KGS/CNY (FX) | 0.07629 | 2026/11/11 |
| KGS/EUR (FX) | 0.01031 | 2026/11/11 |
| KGS/GBP (FX) | 0.00861 | 2026/11/11 |
| KGS/GEL (FX) | 0.02971 | 2026/11/11 |
| KGS/HKD (FX) | 0.08971 | 2026/11/11 |
| KGS/ILS (FX) | 0.03631 | 2026/11/11 |
| KGS/INR (FX) | 1.07198 | 2026/11/11 |
| KGS/JPY (FX) | 1.828 | 2026/11/11 |
| KGS/KZT (FX) | 5.13115 | 2026/11/11 |
| KGS/MDL (FX) | 0.2079 | 2026/11/11 |
| KGS/NZD (FX) | 0.02055 | 2026/11/11 |
| KGS/QAR (FX) | 0.04216 | 2026/11/11 |
| KGS/RUB (FX) | 0.94999 | 2026/11/11 |
| KGS/SAR (FX) | 0.04295 | 2026/11/11 |
| KGS/SGD (FX) | 0.01469 | 2026/11/11 |
| KGS/TJS (FX) | 0.1059 | 2026/11/11 |
| KGS/TMT (FX) | 0.04002 | 2026/11/11 |
| KGS/TRY (FX) | 0.57441 | 2026/11/11 |
| KGS/TWD (FX) | 0.3762 | 2026/11/11 |
| KGS/UAH (FX) | 0.52461 | 2026/11/11 |
| KGS/USD (FX) | 0.01144 | 2026/11/11 |
| KGS/UZS (FX) | 138.5035 | 2026/11/11 |
| KHR/USD (FX) | 0.00024 | 2026/11/11 |
| KMF/USD (FX) | 0.00225 | 2026/11/11 |
| KPW/USD (FX) | 0.00111 | 2026/11/11 |
| KRW/USD (FX) | 0.00075 | 2026/11/11 |
| KWD/USD (FX) | 3.21147 | 2026/11/11 |
| KYD/USD (FX) | 1.2 | 2026/11/11 |
| KZT/AED (FX) | 0.00819 | 2026/11/11 |
| KZT/AMD (FX) | 0.81256 | 2026/11/11 |
| KZT/AUD (FX) | 0.00326 | 2026/11/11 |
| KZT/AZN (FX) | 0.00379 | 2026/11/11 |
| KZT/BYN (FX) | 0.00676 | 2026/11/11 |
| KZT/CAD (FX) | 0.00318 | 2026/11/11 |
| KZT/CHF (FX) | 0.00186 | 2026/11/11 |
| KZT/CNY (FX) | 0.01487 | 2026/11/11 |
| KZT/EUR (FX) | 0.00201 | 2026/11/11 |
| KZT/GBP (FX) | 0.00168 | 2026/11/11 |
| KZT/GEL (FX) | 0.00579 | 2026/11/11 |
| KZT/HKD (FX) | 0.01749 | 2026/11/11 |
| KZT/ILS (FX) | 0.00708 | 2026/11/11 |
| KZT/INR (FX) | 0.20898 | 2026/11/11 |
| KZT/JPY (FX) | 0.35637 | 2026/11/11 |
| KZT/KGS (FX) | 0.19495 | 2026/11/11 |
| KZT/MDL (FX) | 0.04055 | 2026/11/11 |
| KZT/NZD (FX) | 0.00401 | 2026/11/11 |
| KZT/QAR (FX) | 0.00822 | 2026/11/11 |
| KZT/RUB (FX) | 0.1852 | 2026/11/11 |
| KZT/SAR (FX) | 0.00838 | 2026/11/11 |
| KZT/SGD (FX) | 0.00286 | 2026/11/11 |
| KZT/TJS (FX) | 0.02065 | 2026/11/11 |
| KZT/TMT (FX) | 0.00781 | 2026/11/11 |
| KZT/TRY (FX) | 0.11198 | 2026/11/11 |
| KZT/TWD (FX) | 0.07334 | 2026/11/11 |
| KZT/UAH (FX) | 0.1023 | 2026/11/11 |
| KZT/USD (FX) | 0.00223 | 2026/11/11 |
| KZT/UZS (FX) | 27.0156 | 2026/11/11 |
| LAK/USD (FX) | 0.00004 | 2026/11/11 |
| LBP/USD (FX) | 0.00001 | 2026/11/11 |
| LKR/USD (FX) | 0.00298 | 2026/11/11 |
| LRD/USD (FX) | 0.00583 | 2026/11/11 |
| LSL/USD (FX) | 0.06026 | 2026/11/11 |
| LYD/USD (FX) | 0.15468 | 2026/11/11 |
| MAD/USD (FX) | 0.10167 | 2026/11/11 |
| MDL/AED (FX) | 0.20212 | 2026/11/11 |
| MDL/AMD (FX) | 20.061 | 2026/11/11 |
| MDL/AUD (FX) | 0.08036 | 2026/11/11 |
| MDL/AZN (FX) | 0.09356 | 2026/11/11 |
| MDL/BYN (FX) | 0.16679 | 2026/11/11 |
| MDL/CAD (FX) | 0.07843 | 2026/11/11 |
| MDL/CHF (FX) | 0.04585 | 2026/11/11 |
| MDL/CNY (FX) | 0.36717 | 2026/11/11 |
| MDL/EUR (FX) | 0.04963 | 2026/11/11 |
| MDL/GBP (FX) | 0.04146 | 2026/11/11 |
| MDL/GEL (FX) | 0.14301 | 2026/11/11 |
| MDL/HKD (FX) | 0.43173 | 2026/11/11 |
| MDL/ILS (FX) | 0.17473 | 2026/11/11 |
| MDL/INR (FX) | 5.15793 | 2026/11/11 |
| MDL/JPY (FX) | 8.79744 | 2026/11/11 |
| MDL/KGS (FX) | 4.81262 | 2026/11/11 |
| MDL/KZT (FX) | 24.7041 | 2026/11/11 |
| MDL/NZD (FX) | 0.09892 | 2026/11/11 |
| MDL/QAR (FX) | 0.20301 | 2026/11/11 |
| MDL/RUB (FX) | 4.57193 | 2026/11/11 |
| MDL/SAR (FX) | 0.20678 | 2026/11/11 |
| MDL/SGD (FX) | 0.07071 | 2026/11/11 |
| MDL/TJS (FX) | 0.50982 | 2026/11/11 |
| MDL/TMT (FX) | 0.1928 | 2026/11/11 |
| MDL/TRY (FX) | 2.76444 | 2026/11/11 |
| MDL/TWD (FX) | 1.81051 | 2026/11/11 |
| MDL/UAH (FX) | 2.52579 | 2026/11/11 |
| MDL/USD (FX) | 0.05503 | 2026/11/11 |
| MDL/UZS (FX) | 667.033 | 2026/11/11 |
| MGA/USD (FX) | 0.00022 | 2026/11/11 |
| MKD/EUR (FX) | 0.01625 | 2026/11/11 |
| MKD/USD (FX) | 0.01802 | 2026/11/11 |
| MMK/USD (FX) | 0.00048 | 2026/11/11 |
| MNT/USD (FX) | 0.00028 | 2026/11/11 |
| MOP/USD (FX) | 0.12376 | 2026/11/11 |
| MRU/EUR (FX) | 0.02211 | 2026/11/11 |
| MRU/USD (FX) | 0.02451 | 2026/11/11 |
| MUR/USD (FX) | 0.02121 | 2026/11/11 |
| MVR/USD (FX) | 0.06489 | 2026/11/11 |
| MWK/USD (FX) | 0.00057 | 2026/11/11 |
| MXN/EUR (FX) | 0.04846 | 2026/11/11 |
| MXN/USD (FX) | 0.05373 | 2026/11/11 |
| MYR/USD (FX) | 0.24554 | 2026/11/11 |
| MZN/USD (FX) | 0.01566 | 2026/11/11 |
| NAD/USD (FX) | 0.06026 | 2026/11/11 |
| NGN/USD (FX) | 0.00074 | 2026/11/11 |
| NIO/USD (FX) | 0.02698 | 2026/11/11 |
| NOK/EUR (FX) | 0.09437 | 2026/11/11 |
| NOK/SEK (FX) | 1.044 | 2026/11/11 |
| NOK/USD (FX) | 0.10464 | 2026/11/11 |
| NPR/USD (FX) | 0.00658 | 2026/11/11 |
| OMR/USD (FX) | 2.60032 | 2026/11/11 |
| PAB/USD (FX) | 1 | 2026/11/11 |
| PEN/USD (FX) | 0.29181 | 2026/11/11 |
| PGK/USD (FX) | 0.22019 | 2026/11/11 |
| PHP/USD (FX) | 0.01579 | 2026/11/11 |
| PKR/USD (FX) | 0.0036 | 2026/11/11 |
| PLN/EUR (FX) | 0.22663 | 2026/11/11 |
| PLN/GBP (FX) | 0.1893 | 2026/11/11 |
| PLN/USD (FX) | 0.2513 | 2026/11/11 |
| PYG/USD (FX) | 0.00016 | 2026/11/11 |
| QAR/AED (FX) | 0.99642 | 2026/11/11 |
| QAR/AMD (FX) | 98.88945 | 2026/11/11 |
| QAR/AUD (FX) | 0.39611 | 2026/11/11 |
| QAR/AZN (FX) | 0.46121 | 2026/11/11 |
| QAR/BYN (FX) | 0.82211 | 2026/11/11 |
| QAR/CAD (FX) | 0.38664 | 2026/11/11 |
| QAR/CHF (FX) | 0.22603 | 2026/11/11 |
| QAR/CNY (FX) | 1.81008 | 2026/11/11 |
| QAR/EUR (FX) | 0.24466 | 2026/11/11 |
| QAR/GBP (FX) | 0.20436 | 2026/11/11 |
| QAR/GEL (FX) | 0.70498 | 2026/11/11 |
| QAR/HKD (FX) | 2.12834 | 2026/11/11 |
| QAR/ILS (FX) | 0.86138 | 2026/11/11 |
| QAR/INR (FX) | 25.42695 | 2026/11/11 |
| QAR/JPY (FX) | 43.3691 | 2026/11/11 |
| QAR/KGS (FX) | 23.7251 | 2026/11/11 |
| QAR/KZT (FX) | 121.7765 | 2026/11/11 |
| QAR/MDL (FX) | 4.93443 | 2026/11/11 |
| QAR/NZD (FX) | 0.4876 | 2026/11/11 |
| QAR/RUB (FX) | 22.538 | 2026/11/11 |
| QAR/SAR (FX) | 1.01931 | 2026/11/11 |
| QAR/SGD (FX) | 0.34858 | 2026/11/11 |
| QAR/TJS (FX) | 2.51315 | 2026/11/11 |
| QAR/TMT (FX) | 0.95031 | 2026/11/11 |
| QAR/TRY (FX) | 13.62805 | 2026/11/11 |
| QAR/TWD (FX) | 8.92507 | 2026/11/11 |
| QAR/UAH (FX) | 12.45055 | 2026/11/11 |
| QAR/USD (FX) | 0.2713 | 2026/11/11 |
| QAR/UZS (FX) | 3,287.885 | 2026/11/11 |
| RON/USD (FX) | 0.20744 | 2026/11/11 |
| RSD/EUR (FX) | 0.0085 | 2026/11/11 |
| RSD/USD (FX) | 0.00943 | 2026/11/11 |
| RWF/USD (FX) | 0.00067 | 2026/11/11 |
| SAR/AED (FX) | 0.97803 | 2026/11/11 |
| SAR/AMD (FX) | 97.05835 | 2026/11/11 |
| SAR/AUD (FX) | 0.38881 | 2026/11/11 |
| SAR/AZN (FX) | 0.4527 | 2026/11/11 |
| SAR/BYN (FX) | 0.80684 | 2026/11/11 |
| SAR/CAD (FX) | 0.37951 | 2026/11/11 |
| SAR/CHF (FX) | 0.22187 | 2026/11/11 |
| SAR/CNY (FX) | 1.77667 | 2026/11/11 |
| SAR/EUR (FX) | 0.24015 | 2026/11/11 |
| SAR/GBP (FX) | 0.2006 | 2026/11/11 |
| SAR/GEL (FX) | 0.69195 | 2026/11/11 |
| SAR/HKD (FX) | 2.08906 | 2026/11/11 |
| SAR/ILS (FX) | 0.84548 | 2026/11/11 |
| SAR/INR (FX) | 24.96525 | 2026/11/11 |
| SAR/JPY (FX) | 42.56905 | 2026/11/11 |
| SAR/KGS (FX) | 23.2872 | 2026/11/11 |
| SAR/KZT (FX) | 119.521 | 2026/11/11 |
| SAR/MDL (FX) | 4.84295 | 2026/11/11 |
| SAR/NZD (FX) | 0.4786 | 2026/11/11 |
| SAR/QAR (FX) | 0.98215 | 2026/11/11 |
| SAR/RUB (FX) | 22.122 | 2026/11/11 |
| SAR/SGD (FX) | 0.34215 | 2026/11/11 |
| SAR/TJS (FX) | 2.46662 | 2026/11/11 |
| SAR/TMT (FX) | 0.93262 | 2026/11/11 |
| SAR/TRY (FX) | 13.37655 | 2026/11/11 |
| SAR/TWD (FX) | 8.76033 | 2026/11/11 |
| SAR/UAH (FX) | 12.21995 | 2026/11/11 |
| SAR/USD (FX) | 0.26629 | 2026/11/11 |
| SAR/UZS (FX) | 3,226.83 | 2026/11/11 |
| SBD/USD (FX) | 0.1236 | 2026/11/11 |
| SCR/USD (FX) | 0.07217 | 2026/11/11 |
| SDG/USD (FX) | 0.00166 | 2026/11/11 |
| SEK/EUR (FX) | 0.0904 | 2026/11/11 |
| SEK/GBP (FX) | 0.07551 | 2026/11/11 |
| SEK/NOK (FX) | 0.95792 | 2026/11/11 |
| SEK/USD (FX) | 0.10024 | 2026/11/11 |
| SGD/AED (FX) | 2.85848 | 2026/11/11 |
| SGD/AMD (FX) | 283.6065 | 2026/11/11 |
| SGD/AUD (FX) | 1.13638 | 2026/11/11 |
| SGD/AZN (FX) | 1.3231 | 2026/11/11 |
| SGD/BYN (FX) | 2.35708 | 2026/11/11 |
| SGD/CAD (FX) | 1.10919 | 2026/11/11 |
| SGD/CHF (FX) | 0.64845 | 2026/11/11 |
| SGD/CNY (FX) | 5.19267 | 2026/11/11 |
| SGD/EUR (FX) | 0.70188 | 2026/11/11 |
| SGD/GBP (FX) | 0.58629 | 2026/11/11 |
| SGD/GEL (FX) | 2.02214 | 2026/11/11 |
| SGD/HKD (FX) | 6.10569 | 2026/11/11 |
| SGD/ILS (FX) | 2.47103 | 2026/11/11 |
| SGD/INR (FX) | 72.96585 | 2026/11/11 |
| SGD/JPY (FX) | 124.417 | 2026/11/11 |
| SGD/KGS (FX) | 68.06155 | 2026/11/11 |
| SGD/KZT (FX) | 349.234 | 2026/11/11 |
| SGD/MDL (FX) | 14.1497 | 2026/11/11 |
| SGD/NZD (FX) | 1.39882 | 2026/11/11 |
| SGD/QAR (FX) | 2.86976 | 2026/11/11 |
| SGD/RUB (FX) | 64.656 | 2026/11/11 |
| SGD/SAR (FX) | 2.92336 | 2026/11/11 |
| SGD/TJS (FX) | 7.20751 | 2026/11/11 |
| SGD/TMT (FX) | 2.72404 | 2026/11/11 |
| SGD/TRY (FX) | 39.09555 | 2026/11/11 |
| SGD/TWD (FX) | 25.6038 | 2026/11/11 |
| SGD/UAH (FX) | 35.706 | 2026/11/11 |
| SGD/USD (FX) | 0.77829 | 2026/11/11 |
| SGD/UZS (FX) | 9,426.77 | 2026/11/11 |
| SHP/USD (FX) | 1.3275 | 2026/11/11 |
| SLL/USD (FX) | 0.00005 | 2026/11/11 |
| SOS/USD (FX) | 0.00174 | 2026/11/11 |
| SRD/USD (FX) | 0.02658 | 2026/11/11 |
| STD/USD (FX) | 0.00005 | 2026/11/11 |
| STN/EUR (FX) | 0.0407 | 2026/11/11 |
| STN/USD (FX) | 0.04513 | 2026/11/11 |
| SVC/USD (FX) | 0.11429 | 2026/11/11 |
| SYP/USD (FX) | 0.00827 | 2026/11/11 |
| SZL/USD (FX) | 0.06026 | 2026/11/11 |
| THB/USD (FX) | 0.0296 | 2026/11/11 |
| TJS/AED (FX) | 0.3967 | 2026/11/11 |
| TJS/AMD (FX) | 39.3684 | 2026/11/11 |
| TJS/AUD (FX) | 0.15771 | 2026/11/11 |
| TJS/AZN (FX) | 0.18362 | 2026/11/11 |
| TJS/BYN (FX) | 0.32727 | 2026/11/11 |
| TJS/CAD (FX) | 0.15394 | 2026/11/11 |
| TJS/CHF (FX) | 0.08999 | 2026/11/11 |
| TJS/CNY (FX) | 0.72063 | 2026/11/11 |
| TJS/EUR (FX) | 0.09741 | 2026/11/11 |
| TJS/GBP (FX) | 0.08137 | 2026/11/11 |
| TJS/GEL (FX) | 0.28066 | 2026/11/11 |
| TJS/HKD (FX) | 0.84734 | 2026/11/11 |
| TJS/ILS (FX) | 0.34294 | 2026/11/11 |
| TJS/INR (FX) | 10.12615 | 2026/11/11 |
| TJS/JPY (FX) | 17.26635 | 2026/11/11 |
| TJS/KGS (FX) | 9.44552 | 2026/11/11 |
| TJS/KZT (FX) | 48.4797 | 2026/11/11 |
| TJS/MDL (FX) | 1.96439 | 2026/11/11 |
| TJS/NZD (FX) | 0.19414 | 2026/11/11 |
| TJS/QAR (FX) | 0.39838 | 2026/11/11 |
| TJS/RUB (FX) | 8.9729 | 2026/11/11 |
| TJS/SAR (FX) | 0.40579 | 2026/11/11 |
| TJS/SGD (FX) | 0.13878 | 2026/11/11 |
| TJS/TMT (FX) | 0.37829 | 2026/11/11 |
| TJS/TRY (FX) | 5.42565 | 2026/11/11 |
| TJS/TWD (FX) | 3.55331 | 2026/11/11 |
| TJS/UAH (FX) | 4.95663 | 2026/11/11 |
| TJS/USD (FX) | 0.10801 | 2026/11/11 |
| TJS/UZS (FX) | 1,308.87 | 2026/11/11 |
| TMT/AED (FX) | 1.0513 | 2026/11/11 |
| TMT/AMD (FX) | 104.3755 | 2026/11/11 |
| TMT/AUD (FX) | 0.41794 | 2026/11/11 |
| TMT/AZN (FX) | 0.48661 | 2026/11/11 |
| TMT/BYN (FX) | 0.86804 | 2026/11/11 |
| TMT/CAD (FX) | 0.40795 | 2026/11/11 |
| TMT/CHF (FX) | 0.23848 | 2026/11/11 |
| TMT/CNY (FX) | 1.90976 | 2026/11/11 |
| TMT/EUR (FX) | 0.25814 | 2026/11/11 |
| TMT/GBP (FX) | 0.21563 | 2026/11/11 |
| TMT/GEL (FX) | 0.74393 | 2026/11/11 |
| TMT/HKD (FX) | 2.24554 | 2026/11/11 |
| TMT/ILS (FX) | 0.90886 | 2026/11/11 |
| TMT/INR (FX) | 26.83545 | 2026/11/11 |
| TMT/JPY (FX) | 45.7577 | 2026/11/11 |
| TMT/KGS (FX) | 25.0316 | 2026/11/11 |
| TMT/KZT (FX) | 128.5375 | 2026/11/11 |
| TMT/MDL (FX) | 5.20905 | 2026/11/11 |
| TMT/NZD (FX) | 0.5145 | 2026/11/11 |
| TMT/QAR (FX) | 1.05627 | 2026/11/11 |
| TMT/RUB (FX) | 23.7791 | 2026/11/11 |
| TMT/SAR (FX) | 1.07583 | 2026/11/11 |
| TMT/SGD (FX) | 0.36777 | 2026/11/11 |
| TMT/TJS (FX) | 2.65255 | 2026/11/11 |
| TMT/TRY (FX) | 14.37855 | 2026/11/11 |
| TMT/TWD (FX) | 9.4167 | 2026/11/11 |
| TMT/UAH (FX) | 13.14185 | 2026/11/11 |
| TMT/USD (FX) | 0.28624 | 2026/11/11 |
| TMT/UZS (FX) | 3,471.535 | 2026/11/11 |
| TND/USD (FX) | 0.33214 | 2026/11/11 |
| TOP/USD (FX) | 0.41532 | 2026/11/11 |
| TRY/AED (FX) | 0.07312 | 2026/11/11 |
| TRY/AMD (FX) | 7.2542 | 2026/11/11 |
| TRY/AUD (FX) | 0.02907 | 2026/11/11 |
| TRY/AZN (FX) | 0.03384 | 2026/11/11 |
| TRY/BYN (FX) | 0.06029 | 2026/11/11 |
| TRY/CAD (FX) | 0.02837 | 2026/11/11 |
| TRY/CHF (FX) | 0.01659 | 2026/11/11 |
| TRY/CNY (FX) | 0.13282 | 2026/11/11 |
| TRY/EUR (FX) | 0.01795 | 2026/11/11 |
| TRY/GBP (FX) | 0.015 | 2026/11/11 |
| TRY/GEL (FX) | 0.05172 | 2026/11/11 |
| TRY/HKD (FX) | 0.15617 | 2026/11/11 |
| TRY/ILS (FX) | 0.0632 | 2026/11/11 |
| TRY/INR (FX) | 1.86635 | 2026/11/11 |
| TRY/JPY (FX) | 3.18237 | 2026/11/11 |
| TRY/KGS (FX) | 1.74091 | 2026/11/11 |
| TRY/KZT (FX) | 8.93284 | 2026/11/11 |
| TRY/MDL (FX) | 0.36193 | 2026/11/11 |
| TRY/NZD (FX) | 0.03578 | 2026/11/11 |
| TRY/QAR (FX) | 0.0734 | 2026/11/11 |
| TRY/RUB (FX) | 1.6538 | 2026/11/11 |
| TRY/SAR (FX) | 0.07477 | 2026/11/11 |
| TRY/SGD (FX) | 0.02558 | 2026/11/11 |
| TRY/TJS (FX) | 0.18436 | 2026/11/11 |
| TRY/TMT (FX) | 0.06968 | 2026/11/11 |
| TRY/TWD (FX) | 0.65491 | 2026/11/11 |
| TRY/UAH (FX) | 0.9133 | 2026/11/11 |
| TRY/USD (FX) | 0.01991 | 2026/11/11 |
| TRY/UZS (FX) | 241.122 | 2026/11/11 |
| TTD/USD (FX) | 0.14583 | 2026/11/11 |
| TWD/AED (FX) | 0.11164 | 2026/11/11 |
| TWD/AMD (FX) | 11.0767 | 2026/11/11 |
| TWD/AUD (FX) | 0.04438 | 2026/11/11 |
| TWD/AZN (FX) | 0.05168 | 2026/11/11 |
| TWD/BYN (FX) | 0.09206 | 2026/11/11 |
| TWD/CAD (FX) | 0.04332 | 2026/11/11 |
| TWD/CHF (FX) | 0.02533 | 2026/11/11 |
| TWD/CNY (FX) | 0.20281 | 2026/11/11 |
| TWD/EUR (FX) | 0.02741 | 2026/11/11 |
| TWD/GBP (FX) | 0.0229 | 2026/11/11 |
| TWD/GEL (FX) | 0.07898 | 2026/11/11 |
| TWD/HKD (FX) | 0.23847 | 2026/11/11 |
| TWD/ILS (FX) | 0.09651 | 2026/11/11 |
| TWD/INR (FX) | 2.84979 | 2026/11/11 |
| TWD/JPY (FX) | 4.85926 | 2026/11/11 |
| TWD/KGS (FX) | 2.65825 | 2026/11/11 |
| TWD/KZT (FX) | 13.6399 | 2026/11/11 |
| TWD/MDL (FX) | 0.55264 | 2026/11/11 |
| TWD/NZD (FX) | 0.05464 | 2026/11/11 |
| TWD/QAR (FX) | 0.11208 | 2026/11/11 |
| TWD/RUB (FX) | 2.52524 | 2026/11/11 |
| TWD/SAR (FX) | 0.11418 | 2026/11/11 |
| TWD/SGD (FX) | 0.03906 | 2026/11/11 |
| TWD/TJS (FX) | 0.2815 | 2026/11/11 |
| TWD/TMT (FX) | 0.10639 | 2026/11/11 |
| TWD/TRY (FX) | 1.52694 | 2026/11/11 |
| TWD/UAH (FX) | 1.39456 | 2026/11/11 |
| TWD/USD (FX) | 0.0304 | 2026/11/11 |
| TWD/UZS (FX) | 368.179 | 2026/11/11 |
| TZS/USD (FX) | 0.00038 | 2026/11/11 |
| UAH/AED (FX) | 0.08008 | 2026/11/11 |
| UAH/AMD (FX) | 7.94757 | 2026/11/11 |
| UAH/AUD (FX) | 0.03184 | 2026/11/11 |
| UAH/AZN (FX) | 0.03707 | 2026/11/11 |
| UAH/BYN (FX) | 0.06607 | 2026/11/11 |
| UAH/CAD (FX) | 0.03107 | 2026/11/11 |
| UAH/CHF (FX) | 0.01817 | 2026/11/11 |
| UAH/CNY (FX) | 0.14547 | 2026/11/11 |
| UAH/EUR (FX) | 0.01966 | 2026/11/11 |
| UAH/GBP (FX) | 0.01643 | 2026/11/11 |
| UAH/GEL (FX) | 0.05666 | 2026/11/11 |
| UAH/HKD (FX) | 0.17105 | 2026/11/11 |
| UAH/ILS (FX) | 0.06923 | 2026/11/11 |
| UAH/INR (FX) | 2.04417 | 2026/11/11 |
| UAH/JPY (FX) | 3.48557 | 2026/11/11 |
| UAH/KGS (FX) | 1.90677 | 2026/11/11 |
| UAH/KZT (FX) | 9.78697 | 2026/11/11 |
| UAH/MDL (FX) | 0.39657 | 2026/11/11 |
| UAH/NZD (FX) | 0.03919 | 2026/11/11 |
| UAH/QAR (FX) | 0.08042 | 2026/11/11 |
| UAH/RUB (FX) | 1.81137 | 2026/11/11 |
| UAH/SAR (FX) | 0.08192 | 2026/11/11 |
| UAH/SGD (FX) | 0.02801 | 2026/11/11 |
| UAH/TJS (FX) | 0.20198 | 2026/11/11 |
| UAH/TMT (FX) | 0.07637 | 2026/11/11 |
| UAH/TRY (FX) | 1.09528 | 2026/11/11 |
| UAH/TWD (FX) | 0.71731 | 2026/11/11 |
| UAH/USD (FX) | 0.0218 | 2026/11/11 |
| UAH/UZS (FX) | 264.238 | 2026/11/11 |
| UGX/USD (FX) | 0.00024 | 2026/11/11 |
| UYU/USD (FX) | 0.02458 | 2026/11/11 |
| UZS/AED (FX) | 0.0003 | 2026/11/11 |
| UZS/AMD (FX) | 0.03013 | 2026/11/11 |
| UZS/AUD (FX) | 0.00012 | 2026/11/11 |
| UZS/AZN (FX) | 0.00014 | 2026/11/11 |
| UZS/BYN (FX) | 0.00025 | 2026/11/11 |
| UZS/CAD (FX) | 0.00012 | 2026/11/11 |
| UZS/CHF (FX) | 0.00007 | 2026/11/11 |
| UZS/CNY (FX) | 0.00055 | 2026/11/11 |
| UZS/EUR (FX) | 0.00007 | 2026/11/11 |
| UZS/GBP (FX) | 0.00006 | 2026/11/11 |
| UZS/GEL (FX) | 0.00021 | 2026/11/11 |
| UZS/HKD (FX) | 0.00065 | 2026/11/11 |
| UZS/ILS (FX) | 0.00026 | 2026/11/11 |
| UZS/INR (FX) | 0.00775 | 2026/11/11 |
| UZS/JPY (FX) | 0.01321 | 2026/11/11 |
| UZS/KGS (FX) | 0.00723 | 2026/11/11 |
| UZS/KZT (FX) | 0.0371 | 2026/11/11 |
| UZS/MDL (FX) | 0.0015 | 2026/11/11 |
| UZS/NZD (FX) | 0.00015 | 2026/11/11 |
| UZS/QAR (FX) | 0.0003 | 2026/11/11 |
| UZS/RUB (FX) | 0.00687 | 2026/11/11 |
| UZS/SAR (FX) | 0.00031 | 2026/11/11 |
| UZS/SGD (FX) | 0.00011 | 2026/11/11 |
| UZS/TJS (FX) | 0.00077 | 2026/11/11 |
| UZS/TMT (FX) | 0.00029 | 2026/11/11 |
| UZS/TRY (FX) | 0.00415 | 2026/11/11 |
| UZS/TWD (FX) | 0.00272 | 2026/11/11 |
| UZS/UAH (FX) | 0.00379 | 2026/11/11 |
| UZS/USD (FX) | 0.00008 | 2026/11/11 |
| VES/EUR (FX) | 0.001 | 2026/11/11 |
| VES/USD (FX) | 0.00111 | 2026/11/11 |
| VND/USD (FX) | 0.00004 | 2026/11/11 |
| VUV/USD (FX) | 0.00832 | 2026/11/11 |
| WST/USD (FX) | 0.3605 | 2026/11/11 |
| XAF/USD (FX) | 0.00169 | 2026/11/11 |
| XCD/USD (FX) | 0.37037 | 2026/11/11 |
| XOF/USD (FX) | 0.00169 | 2026/11/11 |
| XPF/USD (FX) | 0.00929 | 2026/11/11 |
| YER/USD (FX) | 0.00423 | 2026/11/11 |
| ZAR/EUR (FX) | 0.05434 | 2026/11/11 |
| ZAR/GBP (FX) | 0.04539 | 2026/11/11 |
| ZAR/USD (FX) | 0.06025 | 2026/11/11 |
| ZMW/USD (FX) | 0.04859 | 2026/11/11 |
| ZWD/USD (FX) | 0.00267 | 2026/11/11 |
| AUD/MXN (FX) | 12.7453 | 2026/11/11 |
| AUD/NOK (FX) | 6.54486 | 2026/11/11 |
| AUD/PLN (FX) | 2.72522 | 2026/11/11 |
| AUD/SEK (FX) | 6.83255 | 2026/11/11 |
| AUD/ZAR (FX) | 11.36615 | 2026/11/11 |
| BHD/EUR (FX) | 2.37801 | 2026/11/11 |
| CAD/MXN (FX) | 13.05795 | 2026/11/11 |
| CAD/NOK (FX) | 6.70543 | 2026/11/11 |
| CAD/PLN (FX) | 2.79205 | 2026/11/11 |
| CAD/SEK (FX) | 7.00018 | 2026/11/11 |
| CAD/ZAR (FX) | 11.64465 | 2026/11/11 |
| CHF/CZK (FX) | 26.387 | 2026/11/11 |
| CHF/DKK (FX) | 8.09204 | 2026/11/11 |
| CHF/HUF (FX) | 394.859 | 2026/11/11 |
| CHF/MXN (FX) | 22.3376 | 2026/11/11 |
| CHF/NOK (FX) | 11.47065 | 2026/11/11 |
| CHF/PLN (FX) | 4.77622 | 2026/11/11 |
| CHF/SEK (FX) | 11.97485 | 2026/11/11 |
| CHF/ZAR (FX) | 19.9199 | 2026/11/11 |
| CZK/RUB (FX) | 3.77883 | 2026/11/11 |
| DKK/JPY (FX) | 23.71135 | 2026/11/11 |
| DKK/RUB (FX) | 12.3223 | 2026/11/11 |
| DKK/SEK (FX) | 1.47983 | 2026/11/11 |
| EUR/BHD (FX) | 0.42063 | 2026/11/11 |
| EUR/BMD (FX) | 1.10884 | 2026/11/11 |
| EUR/IDR (FX) | 20,164 | 2026/11/11 |
| EUR/KRW (FX) | 1,482.745 | 2026/11/11 |
| EUR/KYD (FX) | 0.92403 | 2026/11/11 |
| EUR/MYR (FX) | 4.51584 | 2026/11/11 |
| EUR/THB (FX) | 37.4548 | 2026/11/11 |
| EUR/UGX (FX) | 4,556.42 | 2026/11/11 |
| EUR/VND (FX) | 28,446.6 | 2026/11/11 |
| GBP/CZK (FX) | 29.18355 | 2026/11/11 |
| GBP/HUF (FX) | 436.7105 | 2026/11/11 |
| GBP/MXN (FX) | 24.70495 | 2026/11/11 |
| GBP/NOK (FX) | 12.68615 | 2026/11/11 |
| HKD/MXN (FX) | 2.37235 | 2026/11/11 |
| HKD/SEK (FX) | 1.27176 | 2026/11/11 |
| LYD/EUR (FX) | 0.13949 | 2026/11/11 |
| MXN/JPY (FX) | 8.58979 | 2026/11/11 |
| NOK/DKK (FX) | 0.70546 | 2026/11/11 |
| NOK/JPY (FX) | 16.7279 | 2026/11/11 |
| NOK/RUB (FX) | 8.69292 | 2026/11/11 |
| NOK/TRY (FX) | 5.25634 | 2026/11/11 |
| NZD/MXN (FX) | 10.35445 | 2026/11/11 |
| NZD/PLN (FX) | 2.21406 | 2026/11/11 |
| NZD/SEK (FX) | 5.5511 | 2026/11/11 |
| PLN/JPY (FX) | 40.17205 | 2026/11/11 |
| PLN/RUB (FX) | 20.87655 | 2026/11/11 |
| PLN/SEK (FX) | 2.5072 | 2026/11/11 |
| PLN/TRY (FX) | 12.6234 | 2026/11/11 |
| SEK/JPY (FX) | 16.0237 | 2026/11/11 |
| SEK/MXN (FX) | 1.86549 | 2026/11/11 |
| SEK/RUB (FX) | 8.32708 | 2026/11/11 |
| SEK/TRY (FX) | 5.03514 | 2026/11/11 |
| SGD/MXN (FX) | 14.48465 | 2026/11/11 |
| SLE/USD (FX) | 0.04368 | 2026/11/11 |
| USD/LTL (FX) | 3.11389 | 2026/11/11 |
| USD/SLE (FX) | 22.9 | 2026/11/11 |
| XAG/RUB (FX) | 4,297.19 | 2026/11/11 |
| XAU/RUB (FX) | 331,112.5 | 2026/11/11 |
| XPD/RUB (FX) | 85,247.3 | 2026/11/11 |
| XPT/RUB (FX) | 126,440 | 2026/11/11 |
| ZAR/JPY (FX) | 9.63203 | 2026/11/11 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー