Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13912 | 2026/09/25 |
| GBP/USD (FX) | 1.32436 | 2026/09/25 |
| USD/JPY (FX) | 157.3105 | 2026/09/25 |
| USD/CHF (FX) | 0.82855 | 2026/09/25 |
| USD/CAD (FX) | 1.41418 | 2026/09/25 |
| AUD/USD (FX) | 0.70256 | 2026/09/25 |
| NZD/USD (FX) | 0.56646 | 2026/09/25 |
| USD/CNY (FX) | 6.71323 | 2026/09/25 |
| USD/RUB (FX) | 84.15235 | 2026/09/25 |
| EUR/RUB (FX) | 95.85965 | 2026/09/25 |
| USD/AED (FX) | 3.673 | 2026/09/25 |
| USD/AFN (FX) | 63.75 | 2026/09/25 |
| USD/ALL (FX) | 80.6046 | 2026/09/25 |
| USD/AMD (FX) | 363.52 | 2026/09/25 |
| USD/ANG (FX) | 1.79 | 2026/09/25 |
| USD/AOA (FX) | 917.5 | 2026/09/25 |
| USD/ARS (FX) | 1,524.735 | 2026/09/25 |
| USD/AUD (FX) | 1.42356 | 2026/09/25 |
| USD/AWG (FX) | 1.8 | 2026/09/25 |
| USD/AZN (FX) | 1.7 | 2026/09/25 |
| USD/BAM (FX) | 1.71699 | 2026/09/25 |
| USD/BBD (FX) | 2 | 2026/09/25 |
| USD/BDT (FX) | 122.9695 | 2026/09/25 |
| USD/BGN (FX) | 1.71699 | 2026/09/25 |
| USD/BHD (FX) | 0.377 | 2026/09/25 |
| USD/BIF (FX) | 2,996.62 | 2026/09/25 |
| USD/BMD (FX) | 1 | 2026/09/25 |
| USD/BND (FX) | 1.27733 | 2026/09/25 |
| USD/BOB (FX) | 12.23245 | 2026/09/25 |
| USD/BRL (FX) | 5.1815 | 2026/09/25 |
| USD/BSD (FX) | 1 | 2026/09/25 |
| USD/BTN (FX) | 95.81595 | 2026/09/25 |
| USD/BWP (FX) | 13.6002 | 2026/09/25 |
| USD/BYN (FX) | 3.0188 | 2026/09/25 |
| USD/BZD (FX) | 2.01226 | 2026/09/25 |
| USD/CDF (FX) | 2,340 | 2026/09/25 |
| USD/CLF (FX) | 0.02436 | 2026/09/25 |
| USD/CLP (FX) | 961.775 | 2026/09/25 |
| USD/CNH (FX) | 6.72315 | 2026/09/25 |
| USD/COP (FX) | 3,308.81 | 2026/09/25 |
| USD/CRC (FX) | 454.2425 | 2026/09/25 |
| USD/CUC (FX) | 1 | 2026/09/25 |
| USD/CUP (FX) | 23.96115 | 2026/09/25 |
| USD/CVE (FX) | 96.7997 | 2026/09/25 |
| USD/CZK (FX) | 21.38165 | 2026/09/25 |
| USD/DJF (FX) | 177.71 | 2026/09/25 |
| USD/DKK (FX) | 6.56277 | 2026/09/25 |
| USD/DOP (FX) | 59.4868 | 2026/09/25 |
| USD/DZD (FX) | 133.7775 | 2026/09/25 |
| USD/EGP (FX) | 51.7683 | 2026/09/25 |
| USD/ERN (FX) | 15 | 2026/09/25 |
| USD/ETB (FX) | 162.0105 | 2026/09/25 |
| USD/EUR (FX) | 0.87788 | 2026/09/25 |
| USD/FJD (FX) | 2.24728 | 2026/09/25 |
| USD/FKP (FX) | 0.75493 | 2026/09/25 |
| USD/GBP (FX) | 0.75493 | 2026/09/25 |
| USD/GEL (FX) | 2.609 | 2026/09/25 |
| USD/GHS (FX) | 11.615 | 2026/09/25 |
| USD/GIP (FX) | 0.75493 | 2026/09/25 |
| USD/GMD (FX) | 73.72285 | 2026/09/25 |
| USD/GNF (FX) | 8,789.79 | 2026/09/25 |
| USD/GTQ (FX) | 7.63169 | 2026/09/25 |
| USD/GYD (FX) | 209.116 | 2026/09/25 |
| USD/HKD (FX) | 7.84401 | 2026/09/25 |
| USD/HNL (FX) | 26.82265 | 2026/09/25 |
| USD/HRK (FX) | 6.61441 | 2026/09/25 |
| USD/HTG (FX) | 130.8175 | 2026/09/25 |
| USD/HUF (FX) | 320.4185 | 2026/09/25 |
| USD/IDR (FX) | 17,920.95 | 2026/09/25 |
| USD/ILS (FX) | 3.04813 | 2026/09/25 |
| USD/INR (FX) | 95.81595 | 2026/09/25 |
| USD/IQD (FX) | 1,308.91 | 2026/09/25 |
| USD/IRR (FX) | 1,374,575 | 2026/09/25 |
| USD/ISK (FX) | 120.265 | 2026/09/25 |
| USD/JMD (FX) | 158.0015 | 2026/09/25 |
| USD/JOD (FX) | 0.709 | 2026/09/25 |
| USD/KES (FX) | 129.54 | 2026/09/25 |
| USD/KGS (FX) | 87.4482 | 2026/09/25 |
| USD/KHR (FX) | 4,061.11 | 2026/09/25 |
| USD/KMF (FX) | 431.89 | 2026/09/25 |
| USD/KPW (FX) | 899.98757 | 2026/09/25 |
| USD/KRW (FX) | 1,355.725 | 2026/09/25 |
| USD/KWD (FX) | 0.30865 | 2026/09/25 |
| USD/KYD (FX) | 0.83333 | 2026/09/25 |
| USD/KZT (FX) | 442.677 | 2026/09/25 |
| USD/LAK (FX) | 22,413.1 | 2026/09/25 |
| USD/LBP (FX) | 89,473.85 | 2026/09/25 |
| USD/LKR (FX) | 329.8885 | 2026/09/25 |
| USD/LRD (FX) | 171.8855 | 2026/09/25 |
| USD/LSL (FX) | 16.313 | 2026/09/25 |
| USD/LYD (FX) | 6.38691 | 2026/09/25 |
| USD/MAD (FX) | 9.59311 | 2026/09/25 |
| USD/MDL (FX) | 17.7397 | 2026/09/25 |
| USD/MGA (FX) | 4,411.625 | 2026/09/25 |
| USD/MKD (FX) | 54.00865 | 2026/09/25 |
| USD/MMK (FX) | 2,099.595 | 2026/09/25 |
| USD/MNT (FX) | 3,598.27567 | 2026/09/25 |
| USD/MOP (FX) | 8.07933 | 2026/09/25 |
| USD/MRU (FX) | 40.1944 | 2026/09/25 |
| USD/MUR (FX) | 47.5525 | 2026/09/25 |
| USD/MVR (FX) | 15.454 | 2026/09/25 |
| USD/MWK (FX) | 1,732.735 | 2026/09/25 |
| USD/MXN (FX) | 17.68185 | 2026/09/25 |
| USD/MYR (FX) | 4.0741 | 2026/09/25 |
| USD/MZN (FX) | 63.83089 | 2026/09/25 |
| USD/NAD (FX) | 16.313 | 2026/09/25 |
| USD/NGN (FX) | 1,326.22 | 2026/09/25 |
| USD/NIO (FX) | 36.77815 | 2026/09/25 |
| USD/NOK (FX) | 9.5077 | 2026/09/25 |
| USD/NPR (FX) | 153.0885 | 2026/09/25 |
| USD/NZD (FX) | 1.76537 | 2026/09/25 |
| USD/OMR (FX) | 0.3845 | 2026/09/25 |
| USD/PAB (FX) | 1 | 2026/09/25 |
| USD/PEN (FX) | 3.392 | 2026/09/25 |
| USD/PGK (FX) | 4.45171 | 2026/09/25 |
| USD/PHP (FX) | 62.397 | 2026/09/25 |
| USD/PKR (FX) | 276.9005 | 2026/09/25 |
| USD/PLN (FX) | 3.83818 | 2026/09/25 |
| USD/PYG (FX) | 5,884.13 | 2026/09/25 |
| USD/QAR (FX) | 3.64195 | 2026/09/25 |
| USD/RON (FX) | 4.62865 | 2026/09/25 |
| USD/RSD (FX) | 103.1725 | 2026/09/25 |
| USD/RWF (FX) | 1,475.565 | 2026/09/25 |
| USD/SAR (FX) | 3.75153 | 2026/09/25 |
| USD/SBD (FX) | 8.00052 | 2026/09/25 |
| USD/SCR (FX) | 13.86335 | 2026/09/25 |
| USD/SDG (FX) | 601.5 | 2026/09/25 |
| USD/SEK (FX) | 9.91835 | 2026/09/25 |
| USD/SGD (FX) | 1.27733 | 2026/09/25 |
| USD/SHP (FX) | 0.75493 | 2026/09/25 |
| USD/SLL (FX) | 19,750 | 2026/09/25 |
| USD/SOS (FX) | 571.043 | 2026/09/25 |
| USD/SRD (FX) | 37.67625 | 2026/09/25 |
| USD/STD (FX) | 21,524.9 | 2026/09/25 |
| USD/STN (FX) | 21.5249 | 2026/09/25 |
| USD/SVC (FX) | 8.75 | 2026/09/25 |
| USD/SYP (FX) | 121.31044 | 2026/09/25 |
| USD/SZL (FX) | 16.313 | 2026/09/25 |
| USD/THB (FX) | 33.407 | 2026/09/25 |
| USD/TJS (FX) | 9.21718 | 2026/09/25 |
| USD/TMT (FX) | 3.46637 | 2026/09/25 |
| USD/TND (FX) | 2.95818 | 2026/09/25 |
| USD/TOP (FX) | 2.40777 | 2026/09/25 |
| USD/TRY (FX) | 48.9648 | 2026/09/25 |
| USD/TTD (FX) | 6.793 | 2026/09/25 |
| USD/TWD (FX) | 31.7308 | 2026/09/25 |
| USD/TZS (FX) | 2,644.995 | 2026/09/25 |
| USD/UAH (FX) | 44.7455 | 2026/09/25 |
| USD/UGX (FX) | 3,913.32 | 2026/09/25 |
| USD/UYU (FX) | 40.0474 | 2026/09/25 |
| USD/UZS (FX) | 11,824.6 | 2026/09/25 |
| USD/VES (FX) | 853.256 | 2026/09/25 |
| USD/VND (FX) | 25,976 | 2026/09/25 |
| USD/VUV (FX) | 118.48359 | 2026/09/25 |
| USD/WST (FX) | 2.77547 | 2026/09/25 |
| USD/XAF (FX) | 575.853 | 2026/09/25 |
| USD/XCD (FX) | 2.7 | 2026/09/25 |
| USD/XOF (FX) | 575.853 | 2026/09/25 |
| USD/XPF (FX) | 104.759 | 2026/09/25 |
| USD/YER (FX) | 236.6185 | 2026/09/25 |
| USD/ZAR (FX) | 16.313 | 2026/09/25 |
| USD/ZMW (FX) | 19.54965 | 2026/09/25 |
| USD/ZWD (FX) | 374.8 | 2026/09/25 |
| EUR/AED (FX) | 4.18399 | 2026/09/25 |
| EUR/ALL (FX) | 91.81845 | 2026/09/25 |
| EUR/AMD (FX) | 414.0925 | 2026/09/25 |
| EUR/AUD (FX) | 1.62146 | 2026/09/25 |
| EUR/AZN (FX) | 1.93651 | 2026/09/25 |
| EUR/BAM (FX) | 1.95583 | 2026/09/25 |
| EUR/BGN (FX) | 1.95583 | 2026/09/25 |
| EUR/BYN (FX) | 3.43878 | 2026/09/25 |
| EUR/BRL (FX) | 5.90229 | 2026/09/25 |
| EUR/CAD (FX) | 1.61102 | 2026/09/25 |
| EUR/CHF (FX) | 0.94387 | 2026/09/25 |
| EUR/CLP (FX) | 1,095.58 | 2026/09/25 |
| EUR/CNH (FX) | 7.6586 | 2026/09/25 |
| EUR/CNY (FX) | 7.64717 | 2026/09/25 |
| EUR/COP (FX) | 3,771.045 | 2026/09/25 |
| EUR/CZK (FX) | 24.35885 | 2026/09/25 |
| EUR/DKK (FX) | 7.47567 | 2026/09/25 |
| EUR/GBP (FX) | 0.86013 | 2026/09/25 |
| EUR/GEL (FX) | 2.97197 | 2026/09/25 |
| EUR/HKD (FX) | 8.93558 | 2026/09/25 |
| EUR/HUF (FX) | 365.145 | 2026/09/25 |
| EUR/ILS (FX) | 3.47219 | 2026/09/25 |
| EUR/INR (FX) | 109.145 | 2026/09/25 |
| EUR/ISK (FX) | 137.002 | 2026/09/25 |
| EUR/JPY (FX) | 179.1875 | 2026/09/25 |
| EUR/KGS (FX) | 99.614 | 2026/09/25 |
| EUR/KZT (FX) | 504.263 | 2026/09/25 |
| EUR/MDL (FX) | 20.2077 | 2026/09/25 |
| EUR/MKD (FX) | 61.5224 | 2026/09/25 |
| EUR/MRU (FX) | 45.7863 | 2026/09/25 |
| EUR/MXN (FX) | 20.14215 | 2026/09/25 |
| EUR/NOK (FX) | 10.82995 | 2026/09/25 |
| EUR/NZD (FX) | 2.01097 | 2026/09/25 |
| EUR/PLN (FX) | 4.37189 | 2026/09/25 |
| EUR/QAR (FX) | 4.14863 | 2026/09/25 |
| EUR/RON (FX) | 5.27259 | 2026/09/25 |
| EUR/RSD (FX) | 117.509 | 2026/09/25 |
| EUR/SAR (FX) | 4.27328 | 2026/09/25 |
| EUR/SEK (FX) | 11.298 | 2026/09/25 |
| EUR/SGD (FX) | 1.45505 | 2026/09/25 |
| EUR/STN (FX) | 24.5236 | 2026/09/25 |
| EUR/TJS (FX) | 10.49945 | 2026/09/25 |
| EUR/TMT (FX) | 3.94861 | 2026/09/25 |
| EUR/TRY (FX) | 55.77675 | 2026/09/25 |
| EUR/TWD (FX) | 36.14245 | 2026/09/25 |
| EUR/UAH (FX) | 50.9705 | 2026/09/25 |
| EUR/UZS (FX) | 13,469.65 | 2026/09/25 |
| EUR/VES (FX) | 971.9605 | 2026/09/25 |
| EUR/XAG (FX) | 0.0177097 | 2026/09/25 |
| EUR/ZAR (FX) | 18.58165 | 2026/09/25 |
| EUR/XAU (FX) | 0.0002658 | 2026/09/25 |
| GBP/AED (FX) | 4.86436 | 2026/09/25 |
| GBP/AMD (FX) | 481.4295 | 2026/09/25 |
| GBP/AUD (FX) | 1.88503 | 2026/09/25 |
| GBP/AZN (FX) | 2.25141 | 2026/09/25 |
| GBP/BYN (FX) | 3.99798 | 2026/09/25 |
| GBP/CAD (FX) | 1.87299 | 2026/09/25 |
| GBP/CHF (FX) | 1.0973 | 2026/09/25 |
| GBP/CNY (FX) | 8.8907 | 2026/09/25 |
| GBP/DKK (FX) | 8.69125 | 2026/09/25 |
| GBP/EUR (FX) | 1.16262 | 2026/09/25 |
| GBP/GEL (FX) | 3.45525 | 2026/09/25 |
| GBP/HKD (FX) | 10.3885 | 2026/09/25 |
| GBP/ILS (FX) | 4.03681 | 2026/09/25 |
| GBP/INR (FX) | 126.893 | 2026/09/25 |
| GBP/JPY (FX) | 208.308 | 2026/09/25 |
| GBP/KGS (FX) | 115.8125 | 2026/09/25 |
| GBP/KZT (FX) | 586.2625 | 2026/09/25 |
| GBP/MDL (FX) | 23.49375 | 2026/09/25 |
| GBP/NZD (FX) | 2.33797 | 2026/09/25 |
| GBP/PLN (FX) | 5.08291 | 2026/09/25 |
| GBP/QAR (FX) | 4.82325 | 2026/09/25 |
| GBP/RUB (FX) | 111.448 | 2026/09/25 |
| GBP/SAR (FX) | 4.96817 | 2026/09/25 |
| GBP/SEK (FX) | 13.13565 | 2026/09/25 |
| GBP/SGD (FX) | 1.69165 | 2026/09/25 |
| GBP/TJS (FX) | 12.20685 | 2026/09/25 |
| GBP/TMT (FX) | 4.59071 | 2026/09/25 |
| GBP/TRY (FX) | 64.84675 | 2026/09/25 |
| GBP/TWD (FX) | 42.0197 | 2026/09/25 |
| GBP/UAH (FX) | 59.259 | 2026/09/25 |
| GBP/UZS (FX) | 15,660.1 | 2026/09/25 |
| GBP/ZAR (FX) | 21.6028 | 2026/09/25 |
| AUD/AED (FX) | 2.5805 | 2026/09/25 |
| AUD/AMD (FX) | 255.3945 | 2026/09/25 |
| AUD/AZN (FX) | 1.19435 | 2026/09/25 |
| AUD/BYN (FX) | 2.12089 | 2026/09/25 |
| AUD/CAD (FX) | 0.99355 | 2026/09/25 |
| AUD/CHF (FX) | 0.58213 | 2026/09/25 |
| AUD/CNY (FX) | 4.71645 | 2026/09/25 |
| AUD/EUR (FX) | 0.61671 | 2026/09/25 |
| AUD/GBP (FX) | 0.53044 | 2026/09/25 |
| AUD/GEL (FX) | 1.83298 | 2026/09/25 |
| AUD/HKD (FX) | 5.511 | 2026/09/25 |
| AUD/ILS (FX) | 2.14153 | 2026/09/25 |
| AUD/INR (FX) | 67.25955 | 2026/09/25 |
| AUD/JPY (FX) | 110.523 | 2026/09/25 |
| AUD/KGS (FX) | 61.4376 | 2026/09/25 |
| AUD/KZT (FX) | 310.9935 | 2026/09/25 |
| AUD/MDL (FX) | 12.46325 | 2026/09/25 |
| AUD/NZD (FX) | 1.24031 | 2026/09/25 |
| AUD/QAR (FX) | 2.5587 | 2026/09/25 |
| AUD/RUB (FX) | 59.12245 | 2026/09/25 |
| AUD/SAR (FX) | 2.63615 | 2026/09/25 |
| AUD/SGD (FX) | 0.89759 | 2026/09/25 |
| AUD/TJS (FX) | 6.47564 | 2026/09/25 |
| AUD/TMT (FX) | 2.43534 | 2026/09/25 |
| AUD/TRY (FX) | 34.4007 | 2026/09/25 |
| AUD/TWD (FX) | 22.2953 | 2026/09/25 |
| AUD/UAH (FX) | 31.43645 | 2026/09/25 |
| AUD/UZS (FX) | 8,307.545 | 2026/09/25 |
| NZD/AED (FX) | 2.08059 | 2026/09/25 |
| NZD/AMD (FX) | 205.9175 | 2026/09/25 |
| NZD/AUD (FX) | 0.80629 | 2026/09/25 |
| NZD/AZN (FX) | 0.96297 | 2026/09/25 |
| NZD/BYN (FX) | 1.71004 | 2026/09/25 |
| NZD/CAD (FX) | 0.80109 | 2026/09/25 |
| NZD/CHF (FX) | 0.4693 | 2026/09/25 |
| NZD/CNY (FX) | 3.80274 | 2026/09/25 |
| NZD/EUR (FX) | 0.49727 | 2026/09/25 |
| NZD/GBP (FX) | 0.42765 | 2026/09/25 |
| NZD/GEL (FX) | 1.47789 | 2026/09/25 |
| NZD/HKD (FX) | 4.44328 | 2026/09/25 |
| NZD/ILS (FX) | 1.72663 | 2026/09/25 |
| NZD/INR (FX) | 54.27495 | 2026/09/25 |
| NZD/JPY (FX) | 89.1079 | 2026/09/25 |
| NZD/KGS (FX) | 49.53545 | 2026/09/25 |
| NZD/KZT (FX) | 250.753 | 2026/09/25 |
| NZD/MDL (FX) | 10.04887 | 2026/09/25 |
| NZD/QAR (FX) | 2.06302 | 2026/09/25 |
| NZD/RUB (FX) | 47.66855 | 2026/09/25 |
| NZD/SAR (FX) | 2.12546 | 2026/09/25 |
| NZD/SGD (FX) | 0.72355 | 2026/09/25 |
| NZD/TJS (FX) | 5.22116 | 2026/09/25 |
| NZD/TMT (FX) | 1.96357 | 2026/09/25 |
| NZD/TRY (FX) | 27.73635 | 2026/09/25 |
| NZD/TWD (FX) | 17.9899 | 2026/09/25 |
| NZD/UAH (FX) | 25.3465 | 2026/09/25 |
| NZD/UZS (FX) | 6,698.21 | 2026/09/25 |
| JPY/AED (FX) | 0.02335 | 2026/09/25 |
| JPY/AMD (FX) | 2.31098 | 2026/09/25 |
| JPY/AUD (FX) | 0.00905 | 2026/09/25 |
| JPY/AZN (FX) | 0.01081 | 2026/09/25 |
| JPY/BYN (FX) | 0.01919 | 2026/09/25 |
| JPY/CAD (FX) | 0.00899 | 2026/09/25 |
| JPY/CHF (FX) | 0.00527 | 2026/09/25 |
| JPY/CNY (FX) | 0.04268 | 2026/09/25 |
| JPY/EUR (FX) | 0.00558 | 2026/09/25 |
| JPY/GBP (FX) | 0.0048 | 2026/09/25 |
| JPY/GEL (FX) | 0.01659 | 2026/09/25 |
| JPY/HKD (FX) | 0.04987 | 2026/09/25 |
| JPY/ILS (FX) | 0.01938 | 2026/09/25 |
| JPY/INR (FX) | 0.60913 | 2026/09/25 |
| JPY/KGS (FX) | 0.55593 | 2026/09/25 |
| JPY/KZT (FX) | 2.81413 | 2026/09/25 |
| JPY/MDL (FX) | 0.11278 | 2026/09/25 |
| JPY/NZD (FX) | 0.01122 | 2026/09/25 |
| JPY/QAR (FX) | 0.02315 | 2026/09/25 |
| JPY/RUB (FX) | 0.53498 | 2026/09/25 |
| JPY/SAR (FX) | 0.02385 | 2026/09/25 |
| JPY/SGD (FX) | 0.00812 | 2026/09/25 |
| JPY/TJS (FX) | 0.0586 | 2026/09/25 |
| JPY/TMT (FX) | 0.02204 | 2026/09/25 |
| JPY/TRY (FX) | 0.31128 | 2026/09/25 |
| JPY/TWD (FX) | 0.20165 | 2026/09/25 |
| JPY/UAH (FX) | 0.28446 | 2026/09/25 |
| JPY/USD (FX) | 0.00636 | 2026/09/25 |
| JPY/UZS (FX) | 75.17185 | 2026/09/25 |
| CNY/AED (FX) | 0.54713 | 2026/09/25 |
| CNY/AMD (FX) | 54.14985 | 2026/09/25 |
| CNY/AUD (FX) | 0.21202 | 2026/09/25 |
| CNY/AZN (FX) | 0.25323 | 2026/09/25 |
| CNY/BYN (FX) | 0.44968 | 2026/09/25 |
| CNY/CAD (FX) | 0.21066 | 2026/09/25 |
| CNY/CHF (FX) | 0.12342 | 2026/09/25 |
| CNY/EUR (FX) | 0.13076 | 2026/09/25 |
| CNY/GBP (FX) | 0.11247 | 2026/09/25 |
| CNY/GEL (FX) | 0.38864 | 2026/09/25 |
| CNY/HKD (FX) | 1.16847 | 2026/09/25 |
| CNY/ILS (FX) | 0.45406 | 2026/09/25 |
| CNY/INR (FX) | 14.26695 | 2026/09/25 |
| CNY/JPY (FX) | 23.4314 | 2026/09/25 |
| CNY/KGS (FX) | 13.0263 | 2026/09/25 |
| CNY/KZT (FX) | 65.95035 | 2026/09/25 |
| CNY/MDL (FX) | 2.64251 | 2026/09/25 |
| CNY/NZD (FX) | 0.26298 | 2026/09/25 |
| CNY/QAR (FX) | 0.5425 | 2026/09/25 |
| CNY/RUB (FX) | 12.5354 | 2026/09/25 |
| CNY/SAR (FX) | 0.55884 | 2026/09/25 |
| CNY/SGD (FX) | 0.19031 | 2026/09/25 |
| CNY/TJS (FX) | 1.373 | 2026/09/25 |
| CNY/TMT (FX) | 0.51635 | 2026/09/25 |
| CNY/TRY (FX) | 7.29378 | 2026/09/25 |
| CNY/TWD (FX) | 4.73074 | 2026/09/25 |
| CNY/UAH (FX) | 6.66529 | 2026/09/25 |
| CNY/USD (FX) | 0.14896 | 2026/09/25 |
| CNY/UZS (FX) | 1,761.4 | 2026/09/25 |
| CHF/AED (FX) | 4.43323 | 2026/09/25 |
| CHF/AMD (FX) | 438.761 | 2026/09/25 |
| CHF/AUD (FX) | 1.71795 | 2026/09/25 |
| CHF/AZN (FX) | 2.05187 | 2026/09/25 |
| CHF/BYN (FX) | 3.64365 | 2026/09/25 |
| CHF/CAD (FX) | 1.7069 | 2026/09/25 |
| CHF/CNY (FX) | 8.10272 | 2026/09/25 |
| CHF/EUR (FX) | 1.05932 | 2026/09/25 |
| CHF/GBP (FX) | 0.91122 | 2026/09/25 |
| CHF/GEL (FX) | 3.14901 | 2026/09/25 |
| CHF/HKD (FX) | 9.46775 | 2026/09/25 |
| CHF/ILS (FX) | 3.67909 | 2026/09/25 |
| CHF/INR (FX) | 115.6015 | 2026/09/25 |
| CHF/JPY (FX) | 189.848 | 2026/09/25 |
| CHF/KGS (FX) | 105.548 | 2026/09/25 |
| CHF/KZT (FX) | 534.378 | 2026/09/25 |
| CHF/MDL (FX) | 21.41155 | 2026/09/25 |
| CHF/NZD (FX) | 2.13084 | 2026/09/25 |
| CHF/QAR (FX) | 4.39577 | 2026/09/25 |
| CHF/RUB (FX) | 101.5705 | 2026/09/25 |
| CHF/SAR (FX) | 4.52809 | 2026/09/25 |
| CHF/SGD (FX) | 1.54204 | 2026/09/25 |
| CHF/TJS (FX) | 11.125 | 2026/09/25 |
| CHF/TMT (FX) | 4.18385 | 2026/09/25 |
| CHF/TRY (FX) | 59.09945 | 2026/09/25 |
| CHF/TWD (FX) | 38.3318 | 2026/09/25 |
| CHF/UAH (FX) | 54.00705 | 2026/09/25 |
| CHF/USD (FX) | 1.20698 | 2026/09/25 |
| CHF/UZS (FX) | 14,272.15 | 2026/09/25 |
| CAD/AED (FX) | 2.59725 | 2026/09/25 |
| CAD/AMD (FX) | 257.0515 | 2026/09/25 |
| CAD/AUD (FX) | 1.00648 | 2026/09/25 |
| CAD/AZN (FX) | 1.2021 | 2026/09/25 |
| CAD/BYN (FX) | 2.13465 | 2026/09/25 |
| CAD/CHF (FX) | 0.58586 | 2026/09/25 |
| CAD/CNY (FX) | 4.74705 | 2026/09/25 |
| CAD/EUR (FX) | 0.62072 | 2026/09/25 |
| CAD/GBP (FX) | 0.53389 | 2026/09/25 |
| CAD/GEL (FX) | 1.84487 | 2026/09/25 |
| CAD/HKD (FX) | 5.54676 | 2026/09/25 |
| CAD/ILS (FX) | 2.15543 | 2026/09/25 |
| CAD/INR (FX) | 67.726 | 2026/09/25 |
| CAD/JPY (FX) | 111.23 | 2026/09/25 |
| CAD/KGS (FX) | 61.83625 | 2026/09/25 |
| CAD/KZT (FX) | 313.0695 | 2026/09/25 |
| CAD/MDL (FX) | 12.5441 | 2026/09/25 |
| CAD/NZD (FX) | 1.24837 | 2026/09/25 |
| CAD/QAR (FX) | 2.5753 | 2026/09/25 |
| CAD/RUB (FX) | 59.50605 | 2026/09/25 |
| CAD/SAR (FX) | 2.65282 | 2026/09/25 |
| CAD/SGD (FX) | 0.90342 | 2026/09/25 |
| CAD/TJS (FX) | 6.51765 | 2026/09/25 |
| CAD/TMT (FX) | 2.45114 | 2026/09/25 |
| CAD/TRY (FX) | 34.6239 | 2026/09/25 |
| CAD/TWD (FX) | 22.457 | 2026/09/25 |
| CAD/UAH (FX) | 31.6404 | 2026/09/25 |
| CAD/USD (FX) | 0.70712 | 2026/09/25 |
| CAD/UZS (FX) | 8,361.435 | 2026/09/25 |
| RUB/AED (FX) | 0.04365 | 2026/09/25 |
| RUB/AMD (FX) | 4.31979 | 2026/09/25 |
| RUB/AUD (FX) | 0.01691 | 2026/09/25 |
| RUB/AZN (FX) | 0.0202 | 2026/09/25 |
| RUB/BYN (FX) | 0.03587 | 2026/09/25 |
| RUB/CAD (FX) | 0.01681 | 2026/09/25 |
| RUB/CHF (FX) | 0.00985 | 2026/09/25 |
| RUB/CNY (FX) | 0.07977 | 2026/09/25 |
| RUB/EUR (FX) | 0.01043 | 2026/09/25 |
| RUB/GBP (FX) | 0.00897 | 2026/09/25 |
| RUB/GEL (FX) | 0.031 | 2026/09/25 |
| RUB/HKD (FX) | 0.09321 | 2026/09/25 |
| RUB/ILS (FX) | 0.03622 | 2026/09/25 |
| RUB/INR (FX) | 1.13863 | 2026/09/25 |
| RUB/IRR (FX) | 16,334.35 | 2026/09/25 |
| RUB/JPY (FX) | 1.86934 | 2026/09/25 |
| RUB/KGS (FX) | 1.03917 | 2026/09/25 |
| RUB/KZT (FX) | 5.26025 | 2026/09/25 |
| RUB/MDL (FX) | 0.21081 | 2026/09/25 |
| RUB/NZD (FX) | 0.02098 | 2026/09/25 |
| RUB/QAR (FX) | 0.04328 | 2026/09/25 |
| RUB/SAR (FX) | 0.04459 | 2026/09/25 |
| RUB/SGD (FX) | 0.01518 | 2026/09/25 |
| RUB/TJS (FX) | 0.10953 | 2026/09/25 |
| RUB/TMT (FX) | 0.04119 | 2026/09/25 |
| RUB/TRY (FX) | 0.58186 | 2026/09/25 |
| RUB/TWD (FX) | 0.37704 | 2026/09/25 |
| RUB/UAH (FX) | 0.53172 | 2026/09/25 |
| RUB/USD (FX) | 0.01188 | 2026/09/25 |
| RUB/UZS (FX) | 140.515 | 2026/09/25 |
| AED/AMD (FX) | 98.9695 | 2026/09/25 |
| AED/AUD (FX) | 0.38759 | 2026/09/25 |
| AED/AZN (FX) | 0.46283 | 2026/09/25 |
| AED/BYN (FX) | 0.82188 | 2026/09/25 |
| AED/CAD (FX) | 0.38498 | 2026/09/25 |
| AED/CHF (FX) | 0.22557 | 2026/09/25 |
| AED/CNY (FX) | 1.8277 | 2026/09/25 |
| AED/EUR (FX) | 0.23901 | 2026/09/25 |
| AED/GBP (FX) | 0.20555 | 2026/09/25 |
| AED/GEL (FX) | 0.71031 | 2026/09/25 |
| AED/HKD (FX) | 2.13556 | 2026/09/25 |
| AED/ILS (FX) | 0.82986 | 2026/09/25 |
| AED/INR (FX) | 26.0866 | 2026/09/25 |
| AED/JPY (FX) | 42.8241 | 2026/09/25 |
| AED/KGS (FX) | 23.80805 | 2026/09/25 |
| AED/KZT (FX) | 120.515 | 2026/09/25 |
| AED/MDL (FX) | 4.82971 | 2026/09/25 |
| AED/NZD (FX) | 0.48058 | 2026/09/25 |
| AED/QAR (FX) | 0.99154 | 2026/09/25 |
| AED/RUB (FX) | 22.91065 | 2026/09/25 |
| AED/SAR (FX) | 1.02139 | 2026/09/25 |
| AED/SGD (FX) | 0.34776 | 2026/09/25 |
| AED/TJS (FX) | 2.50941 | 2026/09/25 |
| AED/TMT (FX) | 0.94373 | 2026/09/25 |
| AED/TRY (FX) | 13.3308 | 2026/09/25 |
| AED/TWD (FX) | 8.63405 | 2026/09/25 |
| AED/UAH (FX) | 12.18215 | 2026/09/25 |
| AED/USD (FX) | 0.27225 | 2026/09/25 |
| AED/UZS (FX) | 3,219.3 | 2026/09/25 |
| AFN/USD (FX) | 0.01569 | 2026/09/25 |
| ALL/EUR (FX) | 0.01089 | 2026/09/25 |
| ALL/USD (FX) | 0.01241 | 2026/09/25 |
| AMD/AED (FX) | 0.0101 | 2026/09/25 |
| AMD/AUD (FX) | 0.00392 | 2026/09/25 |
| AMD/AZN (FX) | 0.00468 | 2026/09/25 |
| AMD/BYN (FX) | 0.0083 | 2026/09/25 |
| AMD/CAD (FX) | 0.00389 | 2026/09/25 |
| AMD/CHF (FX) | 0.00228 | 2026/09/25 |
| AMD/CNY (FX) | 0.01847 | 2026/09/25 |
| AMD/EUR (FX) | 0.00241 | 2026/09/25 |
| AMD/GBP (FX) | 0.00208 | 2026/09/25 |
| AMD/GEL (FX) | 0.00718 | 2026/09/25 |
| AMD/HKD (FX) | 0.02158 | 2026/09/25 |
| AMD/ILS (FX) | 0.00839 | 2026/09/25 |
| AMD/INR (FX) | 0.26358 | 2026/09/25 |
| AMD/JPY (FX) | 0.4327 | 2026/09/25 |
| AMD/KGS (FX) | 0.24056 | 2026/09/25 |
| AMD/KZT (FX) | 1.2177 | 2026/09/25 |
| AMD/MDL (FX) | 0.0488 | 2026/09/25 |
| AMD/NZD (FX) | 0.00486 | 2026/09/25 |
| AMD/QAR (FX) | 0.01002 | 2026/09/25 |
| AMD/RUB (FX) | 0.23149 | 2026/09/25 |
| AMD/SAR (FX) | 0.01032 | 2026/09/25 |
| AMD/SGD (FX) | 0.00351 | 2026/09/25 |
| AMD/TJS (FX) | 0.02536 | 2026/09/25 |
| AMD/TMT (FX) | 0.00954 | 2026/09/25 |
| AMD/TRY (FX) | 0.1347 | 2026/09/25 |
| AMD/TWD (FX) | 0.08724 | 2026/09/25 |
| AMD/UAH (FX) | 0.12309 | 2026/09/25 |
| AMD/USD (FX) | 0.00275 | 2026/09/25 |
| AMD/UZS (FX) | 32.5282 | 2026/09/25 |
| ANG/USD (FX) | 0.55866 | 2026/09/25 |
| AOA/USD (FX) | 0.00109 | 2026/09/25 |
| ARS/USD (FX) | 0.00066 | 2026/09/25 |
| AWG/USD (FX) | 0.55557 | 2026/09/25 |
| AZN/AED (FX) | 2.16059 | 2026/09/25 |
| AZN/AMD (FX) | 213.8355 | 2026/09/25 |
| AZN/AUD (FX) | 0.83726 | 2026/09/25 |
| AZN/BYN (FX) | 1.77577 | 2026/09/25 |
| AZN/CAD (FX) | 0.83188 | 2026/09/25 |
| AZN/CHF (FX) | 0.4874 | 2026/09/25 |
| AZN/CNY (FX) | 3.94896 | 2026/09/25 |
| AZN/EUR (FX) | 0.51636 | 2026/09/25 |
| AZN/GBP (FX) | 0.44412 | 2026/09/25 |
| AZN/GEL (FX) | 1.53471 | 2026/09/25 |
| AZN/HKD (FX) | 4.61422 | 2026/09/25 |
| AZN/ILS (FX) | 1.79305 | 2026/09/25 |
| AZN/INR (FX) | 56.33965 | 2026/09/25 |
| AZN/JPY (FX) | 92.5285 | 2026/09/25 |
| AZN/KGS (FX) | 51.4401 | 2026/09/25 |
| AZN/KZT (FX) | 260.435 | 2026/09/25 |
| AZN/MDL (FX) | 10.4351 | 2026/09/25 |
| AZN/NZD (FX) | 1.03847 | 2026/09/25 |
| AZN/QAR (FX) | 2.14233 | 2026/09/25 |
| AZN/RUB (FX) | 49.5017 | 2026/09/25 |
| AZN/SAR (FX) | 2.20718 | 2026/09/25 |
| AZN/SGD (FX) | 0.75153 | 2026/09/25 |
| AZN/TJS (FX) | 5.42188 | 2026/09/25 |
| AZN/TMT (FX) | 2.03904 | 2026/09/25 |
| AZN/TRY (FX) | 28.8028 | 2026/09/25 |
| AZN/TWD (FX) | 18.6632 | 2026/09/25 |
| AZN/UAH (FX) | 26.32085 | 2026/09/25 |
| AZN/USD (FX) | 0.58824 | 2026/09/25 |
| AZN/UZS (FX) | 6,955.66 | 2026/09/25 |
| BAM/EUR (FX) | 0.51129 | 2026/09/25 |
| BAM/USD (FX) | 0.58246 | 2026/09/25 |
| BBD/USD (FX) | 0.5 | 2026/09/25 |
| BDT/USD (FX) | 0.00813 | 2026/09/25 |
| BGN/USD (FX) | 0.58246 | 2026/09/25 |
| BHD/USD (FX) | 2.65252 | 2026/09/25 |
| BIF/USD (FX) | 0.00033 | 2026/09/25 |
| BMD/USD (FX) | 1 | 2026/09/25 |
| BND/USD (FX) | 0.78272 | 2026/09/25 |
| BOB/USD (FX) | 0.08177 | 2026/09/25 |
| BRL/USD (FX) | 0.19301 | 2026/09/25 |
| BSD/USD (FX) | 1 | 2026/09/25 |
| BTN/USD (FX) | 0.01044 | 2026/09/25 |
| BWP/USD (FX) | 0.07355 | 2026/09/25 |
| BYN/AED (FX) | 1.21785 | 2026/09/25 |
| BYN/AMD (FX) | 120.531 | 2026/09/25 |
| BYN/AUD (FX) | 0.47193 | 2026/09/25 |
| BYN/AZN (FX) | 0.56366 | 2026/09/25 |
| BYN/CAD (FX) | 0.4689 | 2026/09/25 |
| BYN/CHF (FX) | 0.27471 | 2026/09/25 |
| BYN/CNY (FX) | 2.22589 | 2026/09/25 |
| BYN/EUR (FX) | 0.29105 | 2026/09/25 |
| BYN/GBP (FX) | 0.25034 | 2026/09/25 |
| BYN/GEL (FX) | 0.86521 | 2026/09/25 |
| BYN/HKD (FX) | 2.60086 | 2026/09/25 |
| BYN/ILS (FX) | 1.01072 | 2026/09/25 |
| BYN/INR (FX) | 31.75655 | 2026/09/25 |
| BYN/JPY (FX) | 52.1555 | 2026/09/25 |
| BYN/KGS (FX) | 28.99485 | 2026/09/25 |
| BYN/KZT (FX) | 146.8745 | 2026/09/25 |
| BYN/MDL (FX) | 5.886 | 2026/09/25 |
| BYN/NZD (FX) | 0.58536 | 2026/09/25 |
| BYN/QAR (FX) | 1.20822 | 2026/09/25 |
| BYN/RUB (FX) | 27.90225 | 2026/09/25 |
| BYN/SAR (FX) | 1.24451 | 2026/09/25 |
| BYN/SGD (FX) | 0.42361 | 2026/09/25 |
| BYN/TJS (FX) | 3.05754 | 2026/09/25 |
| BYN/TMT (FX) | 1.1504 | 2026/09/25 |
| BYN/TRY (FX) | 16.2351 | 2026/09/25 |
| BYN/TWD (FX) | 10.53015 | 2026/09/25 |
| BYN/UAH (FX) | 14.8441 | 2026/09/25 |
| BYN/USD (FX) | 0.33157 | 2026/09/25 |
| BYN/UZS (FX) | 3,924.305 | 2026/09/25 |
| BZD/USD (FX) | 0.49724 | 2026/09/25 |
| CDF/USD (FX) | 0.00043 | 2026/09/25 |
| CLF/USD (FX) | 41.05385 | 2026/09/25 |
| CLP/EUR (FX) | 0.00091 | 2026/09/25 |
| CLP/USD (FX) | 0.00104 | 2026/09/25 |
| CNH/USD (FX) | 0.14874 | 2026/09/25 |
| COP/EUR (FX) | 0.00027 | 2026/09/25 |
| COP/USD (FX) | 0.0003 | 2026/09/25 |
| CRC/USD (FX) | 0.0022 | 2026/09/25 |
| CUC/USD (FX) | 1 | 2026/09/25 |
| CUP/USD (FX) | 0.04173 | 2026/09/25 |
| CVE/USD (FX) | 0.01033 | 2026/09/25 |
| CZK/EUR (FX) | 0.04105 | 2026/09/25 |
| CZK/USD (FX) | 0.04676 | 2026/09/25 |
| DJF/USD (FX) | 0.00563 | 2026/09/25 |
| DKK/EUR (FX) | 0.13377 | 2026/09/25 |
| DKK/GBP (FX) | 0.11506 | 2026/09/25 |
| DKK/USD (FX) | 0.15239 | 2026/09/25 |
| DOP/USD (FX) | 0.01683 | 2026/09/25 |
| DZD/USD (FX) | 0.00748 | 2026/09/25 |
| EGP/USD (FX) | 0.01932 | 2026/09/25 |
| ERN/USD (FX) | 0.06667 | 2026/09/25 |
| ETB/USD (FX) | 0.00617 | 2026/09/25 |
| FJD/USD (FX) | 0.445 | 2026/09/25 |
| FKP/USD (FX) | 1.32436 | 2026/09/25 |
| GEL/AED (FX) | 1.40787 | 2026/09/25 |
| GEL/AMD (FX) | 139.338 | 2026/09/25 |
| GEL/AUD (FX) | 0.54558 | 2026/09/25 |
| GEL/AZN (FX) | 0.65161 | 2026/09/25 |
| GEL/BYN (FX) | 1.15732 | 2026/09/25 |
| GEL/CAD (FX) | 0.54209 | 2026/09/25 |
| GEL/CHF (FX) | 0.31757 | 2026/09/25 |
| GEL/CNY (FX) | 2.5732 | 2026/09/25 |
| GEL/EUR (FX) | 0.33649 | 2026/09/25 |
| GEL/GBP (FX) | 0.28943 | 2026/09/25 |
| GEL/HKD (FX) | 3.00669 | 2026/09/25 |
| GEL/ILS (FX) | 1.16837 | 2026/09/25 |
| GEL/INR (FX) | 36.72605 | 2026/09/25 |
| GEL/JPY (FX) | 60.292 | 2026/09/25 |
| GEL/KGS (FX) | 33.51905 | 2026/09/25 |
| GEL/KZT (FX) | 169.6965 | 2026/09/25 |
| GEL/MDL (FX) | 6.80058 | 2026/09/25 |
| GEL/NZD (FX) | 0.67667 | 2026/09/25 |
| GEL/QAR (FX) | 1.39612 | 2026/09/25 |
| GEL/RUB (FX) | 32.25575 | 2026/09/25 |
| GEL/SAR (FX) | 1.43805 | 2026/09/25 |
| GEL/SGD (FX) | 0.48961 | 2026/09/25 |
| GEL/TJS (FX) | 3.53328 | 2026/09/25 |
| GEL/TMT (FX) | 1.32891 | 2026/09/25 |
| GEL/TRY (FX) | 18.7683 | 2026/09/25 |
| GEL/TWD (FX) | 12.1616 | 2026/09/25 |
| GEL/UAH (FX) | 17.1528 | 2026/09/25 |
| GEL/USD (FX) | 0.3833 | 2026/09/25 |
| GEL/UZS (FX) | 4,533.215 | 2026/09/25 |
| GHS/USD (FX) | 0.08614 | 2026/09/25 |
| GIP/USD (FX) | 1.32436 | 2026/09/25 |
| GMD/USD (FX) | 0.01357 | 2026/09/25 |
| GNF/USD (FX) | 0.00011 | 2026/09/25 |
| GTQ/USD (FX) | 0.13109 | 2026/09/25 |
| GYD/USD (FX) | 0.00478 | 2026/09/25 |
| HKD/AED (FX) | 0.46825 | 2026/09/25 |
| HKD/AMD (FX) | 46.34265 | 2026/09/25 |
| HKD/AUD (FX) | 0.18145 | 2026/09/25 |
| HKD/AZN (FX) | 0.21672 | 2026/09/25 |
| HKD/BYN (FX) | 0.38485 | 2026/09/25 |
| HKD/CAD (FX) | 0.18029 | 2026/09/25 |
| HKD/CHF (FX) | 0.10562 | 2026/09/25 |
| HKD/CNY (FX) | 0.85582 | 2026/09/25 |
| HKD/EUR (FX) | 0.11191 | 2026/09/25 |
| HKD/GBP (FX) | 0.09624 | 2026/09/25 |
| HKD/GEL (FX) | 0.3326 | 2026/09/25 |
| HKD/ILS (FX) | 0.38859 | 2026/09/25 |
| HKD/INR (FX) | 12.21505 | 2026/09/25 |
| HKD/JPY (FX) | 20.0535 | 2026/09/25 |
| HKD/KGS (FX) | 11.14815 | 2026/09/25 |
| HKD/KZT (FX) | 56.4418 | 2026/09/25 |
| HKD/MDL (FX) | 2.26152 | 2026/09/25 |
| HKD/NZD (FX) | 0.22505 | 2026/09/25 |
| HKD/QAR (FX) | 0.46429 | 2026/09/25 |
| HKD/RUB (FX) | 10.728 | 2026/09/25 |
| HKD/SAR (FX) | 0.47824 | 2026/09/25 |
| HKD/SGD (FX) | 0.16284 | 2026/09/25 |
| HKD/TJS (FX) | 1.17504 | 2026/09/25 |
| HKD/TMT (FX) | 0.4419 | 2026/09/25 |
| HKD/TRY (FX) | 6.24218 | 2026/09/25 |
| HKD/TWD (FX) | 4.04935 | 2026/09/25 |
| HKD/UAH (FX) | 5.70429 | 2026/09/25 |
| HKD/USD (FX) | 0.12748 | 2026/09/25 |
| HKD/UZS (FX) | 1,507.44 | 2026/09/25 |
| HNL/USD (FX) | 0.0373 | 2026/09/25 |
| HRK/USD (FX) | 0.15119 | 2026/09/25 |
| HTG/USD (FX) | 0.00764 | 2026/09/25 |
| HUF/EUR (FX) | 0.00274 | 2026/09/25 |
| HUF/USD (FX) | 0.00312 | 2026/09/25 |
| IDR/USD (FX) | 0.00006 | 2026/09/25 |
| ILS/AED (FX) | 1.20501 | 2026/09/25 |
| ILS/AMD (FX) | 119.2605 | 2026/09/25 |
| ILS/AUD (FX) | 0.46696 | 2026/09/25 |
| ILS/AZN (FX) | 0.55772 | 2026/09/25 |
| ILS/BYN (FX) | 0.99043 | 2026/09/25 |
| ILS/CAD (FX) | 0.46397 | 2026/09/25 |
| ILS/CHF (FX) | 0.2718 | 2026/09/25 |
| ILS/CNY (FX) | 2.20242 | 2026/09/25 |
| ILS/EUR (FX) | 0.28801 | 2026/09/25 |
| ILS/GBP (FX) | 0.24768 | 2026/09/25 |
| ILS/GEL (FX) | 0.85595 | 2026/09/25 |
| ILS/HKD (FX) | 2.57345 | 2026/09/25 |
| ILS/INR (FX) | 31.43475 | 2026/09/25 |
| ILS/JPY (FX) | 51.60655 | 2026/09/25 |
| ILS/KGS (FX) | 28.6892 | 2026/09/25 |
| ILS/KZT (FX) | 145.2545 | 2026/09/25 |
| ILS/MDL (FX) | 5.82013 | 2026/09/25 |
| ILS/NZD (FX) | 0.57917 | 2026/09/25 |
| ILS/QAR (FX) | 1.19486 | 2026/09/25 |
| ILS/RUB (FX) | 27.60795 | 2026/09/25 |
| ILS/SAR (FX) | 1.23076 | 2026/09/25 |
| ILS/SGD (FX) | 0.41906 | 2026/09/25 |
| ILS/TJS (FX) | 3.02397 | 2026/09/25 |
| ILS/TMT (FX) | 1.13728 | 2026/09/25 |
| ILS/TRY (FX) | 16.06395 | 2026/09/25 |
| ILS/TWD (FX) | 10.4208 | 2026/09/25 |
| ILS/UAH (FX) | 14.68015 | 2026/09/25 |
| ILS/USD (FX) | 0.32807 | 2026/09/25 |
| ILS/UZS (FX) | 3,879.53 | 2026/09/25 |
| INR/AED (FX) | 0.03833 | 2026/09/25 |
| INR/AMD (FX) | 3.79391 | 2026/09/25 |
| INR/AUD (FX) | 0.01485 | 2026/09/25 |
| INR/AZN (FX) | 0.01774 | 2026/09/25 |
| INR/BYN (FX) | 0.03151 | 2026/09/25 |
| INR/CAD (FX) | 0.01476 | 2026/09/25 |
| INR/CHF (FX) | 0.00865 | 2026/09/25 |
| INR/CNY (FX) | 0.07006 | 2026/09/25 |
| INR/EUR (FX) | 0.00916 | 2026/09/25 |
| INR/GBP (FX) | 0.00788 | 2026/09/25 |
| INR/GEL (FX) | 0.02723 | 2026/09/25 |
| INR/HKD (FX) | 0.08187 | 2026/09/25 |
| INR/ILS (FX) | 0.03181 | 2026/09/25 |
| INR/JPY (FX) | 1.64171 | 2026/09/25 |
| INR/KGS (FX) | 0.91266 | 2026/09/25 |
| INR/KZT (FX) | 4.62069 | 2026/09/25 |
| INR/MDL (FX) | 0.18514 | 2026/09/25 |
| INR/NZD (FX) | 0.01842 | 2026/09/25 |
| INR/QAR (FX) | 0.03801 | 2026/09/25 |
| INR/RUB (FX) | 0.87826 | 2026/09/25 |
| INR/SAR (FX) | 0.03915 | 2026/09/25 |
| INR/SGD (FX) | 0.01333 | 2026/09/25 |
| INR/TJS (FX) | 0.0962 | 2026/09/25 |
| INR/TMT (FX) | 0.03618 | 2026/09/25 |
| INR/TRY (FX) | 0.51103 | 2026/09/25 |
| INR/TWD (FX) | 0.33105 | 2026/09/25 |
| INR/UAH (FX) | 0.46699 | 2026/09/25 |
| INR/USD (FX) | 0.01044 | 2026/09/25 |
| INR/UZS (FX) | 123.409 | 2026/09/25 |
| IQD/USD (FX) | 0.00076 | 2026/09/25 |
| IRR/RUB (FX) | 0.00006 | 2026/09/25 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/25 |
| ISK/EUR (FX) | 0.0073 | 2026/09/25 |
| ISK/USD (FX) | 0.00831 | 2026/09/25 |
| JMD/USD (FX) | 0.00634 | 2026/09/25 |
| JOD/USD (FX) | 1.41044 | 2026/09/25 |
| KES/USD (FX) | 0.00772 | 2026/09/25 |
| KGS/AED (FX) | 0.042 | 2026/09/25 |
| KGS/AMD (FX) | 4.15698 | 2026/09/25 |
| KGS/AUD (FX) | 0.01628 | 2026/09/25 |
| KGS/AZN (FX) | 0.01944 | 2026/09/25 |
| KGS/BYN (FX) | 0.03452 | 2026/09/25 |
| KGS/CAD (FX) | 0.01617 | 2026/09/25 |
| KGS/CHF (FX) | 0.00947 | 2026/09/25 |
| KGS/CNY (FX) | 0.07677 | 2026/09/25 |
| KGS/EUR (FX) | 0.01004 | 2026/09/25 |
| KGS/GBP (FX) | 0.00863 | 2026/09/25 |
| KGS/GEL (FX) | 0.02983 | 2026/09/25 |
| KGS/HKD (FX) | 0.0897 | 2026/09/25 |
| KGS/ILS (FX) | 0.03486 | 2026/09/25 |
| KGS/INR (FX) | 1.0957 | 2026/09/25 |
| KGS/JPY (FX) | 1.7988 | 2026/09/25 |
| KGS/KZT (FX) | 5.06205 | 2026/09/25 |
| KGS/MDL (FX) | 0.20286 | 2026/09/25 |
| KGS/NZD (FX) | 0.02019 | 2026/09/25 |
| KGS/QAR (FX) | 0.04165 | 2026/09/25 |
| KGS/RUB (FX) | 0.96231 | 2026/09/25 |
| KGS/SAR (FX) | 0.0429 | 2026/09/25 |
| KGS/SGD (FX) | 0.01461 | 2026/09/25 |
| KGS/TJS (FX) | 0.1054 | 2026/09/25 |
| KGS/TMT (FX) | 0.03964 | 2026/09/25 |
| KGS/TRY (FX) | 0.55993 | 2026/09/25 |
| KGS/TWD (FX) | 0.36273 | 2026/09/25 |
| KGS/UAH (FX) | 0.51168 | 2026/09/25 |
| KGS/USD (FX) | 0.01144 | 2026/09/25 |
| KGS/UZS (FX) | 135.219 | 2026/09/25 |
| KHR/USD (FX) | 0.00025 | 2026/09/25 |
| KMF/USD (FX) | 0.00232 | 2026/09/25 |
| KPW/USD (FX) | 0.00111 | 2026/09/25 |
| KRW/USD (FX) | 0.00074 | 2026/09/25 |
| KWD/USD (FX) | 3.24022 | 2026/09/25 |
| KYD/USD (FX) | 1.2 | 2026/09/25 |
| KZT/AED (FX) | 0.0083 | 2026/09/25 |
| KZT/AMD (FX) | 0.82144 | 2026/09/25 |
| KZT/AUD (FX) | 0.00322 | 2026/09/25 |
| KZT/AZN (FX) | 0.00384 | 2026/09/25 |
| KZT/BYN (FX) | 0.00683 | 2026/09/25 |
| KZT/CAD (FX) | 0.0032 | 2026/09/25 |
| KZT/CHF (FX) | 0.00187 | 2026/09/25 |
| KZT/CNY (FX) | 0.01517 | 2026/09/25 |
| KZT/EUR (FX) | 0.00198 | 2026/09/25 |
| KZT/GBP (FX) | 0.00171 | 2026/09/25 |
| KZT/GEL (FX) | 0.0059 | 2026/09/25 |
| KZT/HKD (FX) | 0.01773 | 2026/09/25 |
| KZT/ILS (FX) | 0.00689 | 2026/09/25 |
| KZT/INR (FX) | 0.21652 | 2026/09/25 |
| KZT/JPY (FX) | 0.35545 | 2026/09/25 |
| KZT/KGS (FX) | 0.19761 | 2026/09/25 |
| KZT/MDL (FX) | 0.0401 | 2026/09/25 |
| KZT/NZD (FX) | 0.00399 | 2026/09/25 |
| KZT/QAR (FX) | 0.00823 | 2026/09/25 |
| KZT/RUB (FX) | 0.19016 | 2026/09/25 |
| KZT/SAR (FX) | 0.00848 | 2026/09/25 |
| KZT/SGD (FX) | 0.00289 | 2026/09/25 |
| KZT/TJS (FX) | 0.02083 | 2026/09/25 |
| KZT/TMT (FX) | 0.00784 | 2026/09/25 |
| KZT/TRY (FX) | 0.11065 | 2026/09/25 |
| KZT/TWD (FX) | 0.07177 | 2026/09/25 |
| KZT/UAH (FX) | 0.10114 | 2026/09/25 |
| KZT/USD (FX) | 0.00226 | 2026/09/25 |
| KZT/UZS (FX) | 26.7345 | 2026/09/25 |
| LAK/USD (FX) | 0.00004 | 2026/09/25 |
| LBP/USD (FX) | 0.00001 | 2026/09/25 |
| LKR/USD (FX) | 0.00303 | 2026/09/25 |
| LRD/USD (FX) | 0.00582 | 2026/09/25 |
| LSL/USD (FX) | 0.0613 | 2026/09/25 |
| LYD/USD (FX) | 0.15657 | 2026/09/25 |
| MAD/USD (FX) | 0.10426 | 2026/09/25 |
| MDL/AED (FX) | 0.20716 | 2026/09/25 |
| MDL/AMD (FX) | 20.50275 | 2026/09/25 |
| MDL/AUD (FX) | 0.08027 | 2026/09/25 |
| MDL/AZN (FX) | 0.09588 | 2026/09/25 |
| MDL/BYN (FX) | 0.17038 | 2026/09/25 |
| MDL/CAD (FX) | 0.07976 | 2026/09/25 |
| MDL/CHF (FX) | 0.04673 | 2026/09/25 |
| MDL/CNY (FX) | 0.37863 | 2026/09/25 |
| MDL/EUR (FX) | 0.04951 | 2026/09/25 |
| MDL/GBP (FX) | 0.04258 | 2026/09/25 |
| MDL/GEL (FX) | 0.14717 | 2026/09/25 |
| MDL/HKD (FX) | 0.44242 | 2026/09/25 |
| MDL/ILS (FX) | 0.17192 | 2026/09/25 |
| MDL/INR (FX) | 5.40417 | 2026/09/25 |
| MDL/JPY (FX) | 8.87189 | 2026/09/25 |
| MDL/KGS (FX) | 4.93212 | 2026/09/25 |
| MDL/KZT (FX) | 24.9773 | 2026/09/25 |
| MDL/NZD (FX) | 0.09957 | 2026/09/25 |
| MDL/QAR (FX) | 0.20549 | 2026/09/25 |
| MDL/RUB (FX) | 4.74625 | 2026/09/25 |
| MDL/SAR (FX) | 0.21166 | 2026/09/25 |
| MDL/SGD (FX) | 0.07204 | 2026/09/25 |
| MDL/TJS (FX) | 0.52004 | 2026/09/25 |
| MDL/TMT (FX) | 0.19564 | 2026/09/25 |
| MDL/TRY (FX) | 2.76165 | 2026/09/25 |
| MDL/TWD (FX) | 1.79145 | 2026/09/25 |
| MDL/UAH (FX) | 2.5247 | 2026/09/25 |
| MDL/USD (FX) | 0.0564 | 2026/09/25 |
| MDL/UZS (FX) | 667.385 | 2026/09/25 |
| MGA/USD (FX) | 0.00023 | 2026/09/25 |
| MKD/EUR (FX) | 0.01626 | 2026/09/25 |
| MKD/USD (FX) | 0.01852 | 2026/09/25 |
| MMK/USD (FX) | 0.00048 | 2026/09/25 |
| MNT/USD (FX) | 0.00028 | 2026/09/25 |
| MOP/USD (FX) | 0.12377 | 2026/09/25 |
| MRU/EUR (FX) | 0.02185 | 2026/09/25 |
| MRU/USD (FX) | 0.02488 | 2026/09/25 |
| MUR/USD (FX) | 0.02105 | 2026/09/25 |
| MVR/USD (FX) | 0.06472 | 2026/09/25 |
| MWK/USD (FX) | 0.00058 | 2026/09/25 |
| MXN/EUR (FX) | 0.04965 | 2026/09/25 |
| MXN/USD (FX) | 0.05655 | 2026/09/25 |
| MYR/USD (FX) | 0.24545 | 2026/09/25 |
| MZN/USD (FX) | 0.01567 | 2026/09/25 |
| NAD/USD (FX) | 0.0613 | 2026/09/25 |
| NGN/USD (FX) | 0.00075 | 2026/09/25 |
| NIO/USD (FX) | 0.0272 | 2026/09/25 |
| NOK/EUR (FX) | 0.09233 | 2026/09/25 |
| NOK/SEK (FX) | 1.04316 | 2026/09/25 |
| NOK/USD (FX) | 0.10518 | 2026/09/25 |
| NPR/USD (FX) | 0.00653 | 2026/09/25 |
| OMR/USD (FX) | 2.60077 | 2026/09/25 |
| PAB/USD (FX) | 1 | 2026/09/25 |
| PEN/USD (FX) | 0.29488 | 2026/09/25 |
| PGK/USD (FX) | 0.22466 | 2026/09/25 |
| PHP/USD (FX) | 0.01603 | 2026/09/25 |
| PKR/USD (FX) | 0.00361 | 2026/09/25 |
| PLN/EUR (FX) | 0.22872 | 2026/09/25 |
| PLN/GBP (FX) | 0.19671 | 2026/09/25 |
| PLN/USD (FX) | 0.26053 | 2026/09/25 |
| PYG/USD (FX) | 0.00017 | 2026/09/25 |
| QAR/AED (FX) | 1.00887 | 2026/09/25 |
| QAR/AMD (FX) | 99.84825 | 2026/09/25 |
| QAR/AUD (FX) | 0.39095 | 2026/09/25 |
| QAR/AZN (FX) | 0.46694 | 2026/09/25 |
| QAR/BYN (FX) | 0.82964 | 2026/09/25 |
| QAR/CAD (FX) | 0.38845 | 2026/09/25 |
| QAR/CHF (FX) | 0.22756 | 2026/09/25 |
| QAR/CNY (FX) | 1.84393 | 2026/09/25 |
| QAR/EUR (FX) | 0.24112 | 2026/09/25 |
| QAR/GBP (FX) | 0.20737 | 2026/09/25 |
| QAR/GEL (FX) | 0.71669 | 2026/09/25 |
| QAR/HKD (FX) | 2.15452 | 2026/09/25 |
| QAR/ILS (FX) | 0.83726 | 2026/09/25 |
| QAR/INR (FX) | 26.3181 | 2026/09/25 |
| QAR/JPY (FX) | 43.20795 | 2026/09/25 |
| QAR/KGS (FX) | 24.01945 | 2026/09/25 |
| QAR/KZT (FX) | 121.627 | 2026/09/25 |
| QAR/MDL (FX) | 4.87463 | 2026/09/25 |
| QAR/NZD (FX) | 0.4849 | 2026/09/25 |
| QAR/RUB (FX) | 23.1142 | 2026/09/25 |
| QAR/SAR (FX) | 1.03092 | 2026/09/25 |
| QAR/SGD (FX) | 0.35085 | 2026/09/25 |
| QAR/TJS (FX) | 2.5324 | 2026/09/25 |
| QAR/TMT (FX) | 0.95264 | 2026/09/25 |
| QAR/TRY (FX) | 13.4492 | 2026/09/25 |
| QAR/TWD (FX) | 8.72325 | 2026/09/25 |
| QAR/UAH (FX) | 12.29425 | 2026/09/25 |
| QAR/USD (FX) | 0.27467 | 2026/09/25 |
| QAR/UZS (FX) | 3,249.7 | 2026/09/25 |
| RON/USD (FX) | 0.21605 | 2026/09/25 |
| RSD/EUR (FX) | 0.00851 | 2026/09/25 |
| RSD/USD (FX) | 0.0097 | 2026/09/25 |
| RWF/USD (FX) | 0.00068 | 2026/09/25 |
| SAR/AED (FX) | 0.97915 | 2026/09/25 |
| SAR/AMD (FX) | 96.90765 | 2026/09/25 |
| SAR/AUD (FX) | 0.37945 | 2026/09/25 |
| SAR/AZN (FX) | 0.45319 | 2026/09/25 |
| SAR/BYN (FX) | 0.80515 | 2026/09/25 |
| SAR/CAD (FX) | 0.377 | 2026/09/25 |
| SAR/CHF (FX) | 0.22086 | 2026/09/25 |
| SAR/CNY (FX) | 1.78962 | 2026/09/25 |
| SAR/EUR (FX) | 0.23403 | 2026/09/25 |
| SAR/GBP (FX) | 0.20125 | 2026/09/25 |
| SAR/GEL (FX) | 0.69558 | 2026/09/25 |
| SAR/HKD (FX) | 2.09107 | 2026/09/25 |
| SAR/ILS (FX) | 0.8126 | 2026/09/25 |
| SAR/INR (FX) | 25.54335 | 2026/09/25 |
| SAR/JPY (FX) | 41.93565 | 2026/09/25 |
| SAR/KGS (FX) | 23.312 | 2026/09/25 |
| SAR/KZT (FX) | 118.039 | 2026/09/25 |
| SAR/MDL (FX) | 4.73083 | 2026/09/25 |
| SAR/NZD (FX) | 0.47061 | 2026/09/25 |
| SAR/QAR (FX) | 0.97116 | 2026/09/25 |
| SAR/RUB (FX) | 22.43345 | 2026/09/25 |
| SAR/SGD (FX) | 0.34051 | 2026/09/25 |
| SAR/TJS (FX) | 2.45774 | 2026/09/25 |
| SAR/TMT (FX) | 0.92452 | 2026/09/25 |
| SAR/TRY (FX) | 13.0531 | 2026/09/25 |
| SAR/TWD (FX) | 8.45836 | 2026/09/25 |
| SAR/UAH (FX) | 11.9317 | 2026/09/25 |
| SAR/USD (FX) | 0.26658 | 2026/09/25 |
| SAR/UZS (FX) | 3,153.785 | 2026/09/25 |
| SBD/USD (FX) | 0.125 | 2026/09/25 |
| SCR/USD (FX) | 0.07225 | 2026/09/25 |
| SDG/USD (FX) | 0.00166 | 2026/09/25 |
| SEK/EUR (FX) | 0.08851 | 2026/09/25 |
| SEK/GBP (FX) | 0.07611 | 2026/09/25 |
| SEK/NOK (FX) | 0.95855 | 2026/09/25 |
| SEK/USD (FX) | 0.10082 | 2026/09/25 |
| SGD/AED (FX) | 2.87552 | 2026/09/25 |
| SGD/AMD (FX) | 284.5925 | 2026/09/25 |
| SGD/AUD (FX) | 1.11436 | 2026/09/25 |
| SGD/AZN (FX) | 1.3309 | 2026/09/25 |
| SGD/BYN (FX) | 2.36337 | 2026/09/25 |
| SGD/CAD (FX) | 1.10714 | 2026/09/25 |
| SGD/CHF (FX) | 0.64862 | 2026/09/25 |
| SGD/CNY (FX) | 5.25565 | 2026/09/25 |
| SGD/EUR (FX) | 0.68727 | 2026/09/25 |
| SGD/GBP (FX) | 0.59102 | 2026/09/25 |
| SGD/GEL (FX) | 2.04254 | 2026/09/25 |
| SGD/HKD (FX) | 6.14092 | 2026/09/25 |
| SGD/ILS (FX) | 2.38632 | 2026/09/25 |
| SGD/INR (FX) | 75.01415 | 2026/09/25 |
| SGD/JPY (FX) | 123.1545 | 2026/09/25 |
| SGD/KGS (FX) | 68.46145 | 2026/09/25 |
| SGD/KZT (FX) | 346.5525 | 2026/09/25 |
| SGD/MDL (FX) | 13.88815 | 2026/09/25 |
| SGD/NZD (FX) | 1.38206 | 2026/09/25 |
| SGD/QAR (FX) | 2.85123 | 2026/09/25 |
| SGD/RUB (FX) | 65.88125 | 2026/09/25 |
| SGD/SAR (FX) | 2.93753 | 2026/09/25 |
| SGD/TJS (FX) | 7.21597 | 2026/09/25 |
| SGD/TMT (FX) | 2.71377 | 2026/09/25 |
| SGD/TRY (FX) | 38.3335 | 2026/09/25 |
| SGD/TWD (FX) | 24.83985 | 2026/09/25 |
| SGD/UAH (FX) | 35.0305 | 2026/09/25 |
| SGD/USD (FX) | 0.78288 | 2026/09/25 |
| SGD/UZS (FX) | 9,257.33 | 2026/09/25 |
| SHP/USD (FX) | 1.32463 | 2026/09/25 |
| SLL/USD (FX) | 0.00005 | 2026/09/25 |
| SOS/USD (FX) | 0.00175 | 2026/09/25 |
| SRD/USD (FX) | 0.02654 | 2026/09/25 |
| STD/USD (FX) | 0.00005 | 2026/09/25 |
| STN/EUR (FX) | 0.04079 | 2026/09/25 |
| STN/USD (FX) | 0.04646 | 2026/09/25 |
| SVC/USD (FX) | 0.11429 | 2026/09/25 |
| SYP/USD (FX) | 0.00824 | 2026/09/25 |
| SZL/USD (FX) | 0.0613 | 2026/09/25 |
| THB/USD (FX) | 0.02993 | 2026/09/25 |
| TJS/AED (FX) | 0.39859 | 2026/09/25 |
| TJS/AMD (FX) | 39.4488 | 2026/09/25 |
| TJS/AUD (FX) | 0.15447 | 2026/09/25 |
| TJS/AZN (FX) | 0.18448 | 2026/09/25 |
| TJS/BYN (FX) | 0.32775 | 2026/09/25 |
| TJS/CAD (FX) | 0.15346 | 2026/09/25 |
| TJS/CHF (FX) | 0.08991 | 2026/09/25 |
| TJS/CNY (FX) | 0.72851 | 2026/09/25 |
| TJS/EUR (FX) | 0.09527 | 2026/09/25 |
| TJS/GBP (FX) | 0.08193 | 2026/09/25 |
| TJS/GEL (FX) | 0.28315 | 2026/09/25 |
| TJS/HKD (FX) | 0.85122 | 2026/09/25 |
| TJS/ILS (FX) | 0.33079 | 2026/09/25 |
| TJS/INR (FX) | 10.39795 | 2026/09/25 |
| TJS/JPY (FX) | 17.071 | 2026/09/25 |
| TJS/KGS (FX) | 9.48978 | 2026/09/25 |
| TJS/KZT (FX) | 48.0582 | 2026/09/25 |
| TJS/MDL (FX) | 1.92577 | 2026/09/25 |
| TJS/NZD (FX) | 0.19157 | 2026/09/25 |
| TJS/QAR (FX) | 0.39533 | 2026/09/25 |
| TJS/RUB (FX) | 9.13213 | 2026/09/25 |
| TJS/SAR (FX) | 0.40722 | 2026/09/25 |
| TJS/SGD (FX) | 0.13862 | 2026/09/25 |
| TJS/TMT (FX) | 0.37634 | 2026/09/25 |
| TJS/TRY (FX) | 5.31361 | 2026/09/25 |
| TJS/TWD (FX) | 3.44646 | 2026/09/25 |
| TJS/UAH (FX) | 4.85705 | 2026/09/25 |
| TJS/USD (FX) | 0.10852 | 2026/09/25 |
| TJS/UZS (FX) | 1,283.8 | 2026/09/25 |
| TMT/AED (FX) | 1.06061 | 2026/09/25 |
| TMT/AMD (FX) | 104.97 | 2026/09/25 |
| TMT/AUD (FX) | 0.41103 | 2026/09/25 |
| TMT/AZN (FX) | 0.49089 | 2026/09/25 |
| TMT/BYN (FX) | 0.87252 | 2026/09/25 |
| TMT/CAD (FX) | 0.40836 | 2026/09/25 |
| TMT/CHF (FX) | 0.23924 | 2026/09/25 |
| TMT/CNY (FX) | 1.93851 | 2026/09/25 |
| TMT/EUR (FX) | 0.2535 | 2026/09/25 |
| TMT/GBP (FX) | 0.218 | 2026/09/25 |
| TMT/GEL (FX) | 0.75351 | 2026/09/25 |
| TMT/HKD (FX) | 2.26503 | 2026/09/25 |
| TMT/ILS (FX) | 0.88022 | 2026/09/25 |
| TMT/INR (FX) | 27.66795 | 2026/09/25 |
| TMT/JPY (FX) | 45.4245 | 2026/09/25 |
| TMT/KGS (FX) | 25.25145 | 2026/09/25 |
| TMT/KZT (FX) | 127.912 | 2026/09/25 |
| TMT/MDL (FX) | 5.12611 | 2026/09/25 |
| TMT/NZD (FX) | 0.50976 | 2026/09/25 |
| TMT/QAR (FX) | 1.05224 | 2026/09/25 |
| TMT/RUB (FX) | 24.2998 | 2026/09/25 |
| TMT/SAR (FX) | 1.08384 | 2026/09/25 |
| TMT/SGD (FX) | 0.36884 | 2026/09/25 |
| TMT/TJS (FX) | 2.6628 | 2026/09/25 |
| TMT/TRY (FX) | 14.13905 | 2026/09/25 |
| TMT/TWD (FX) | 9.17079 | 2026/09/25 |
| TMT/UAH (FX) | 12.9277 | 2026/09/25 |
| TMT/USD (FX) | 0.28876 | 2026/09/25 |
| TMT/UZS (FX) | 3,417.68 | 2026/09/25 |
| TND/USD (FX) | 0.33813 | 2026/09/25 |
| TOP/USD (FX) | 0.41532 | 2026/09/25 |
| TRY/AED (FX) | 0.07501 | 2026/09/25 |
| TRY/AMD (FX) | 7.42412 | 2026/09/25 |
| TRY/AUD (FX) | 0.02907 | 2026/09/25 |
| TRY/AZN (FX) | 0.03472 | 2026/09/25 |
| TRY/BYN (FX) | 0.06165 | 2026/09/25 |
| TRY/CAD (FX) | 0.02888 | 2026/09/25 |
| TRY/CHF (FX) | 0.01692 | 2026/09/25 |
| TRY/CNY (FX) | 0.1371 | 2026/09/25 |
| TRY/EUR (FX) | 0.01793 | 2026/09/25 |
| TRY/GBP (FX) | 0.01542 | 2026/09/25 |
| TRY/GEL (FX) | 0.05328 | 2026/09/25 |
| TRY/HKD (FX) | 0.1602 | 2026/09/25 |
| TRY/ILS (FX) | 0.06225 | 2026/09/25 |
| TRY/INR (FX) | 1.95686 | 2026/09/25 |
| TRY/JPY (FX) | 3.2127 | 2026/09/25 |
| TRY/KGS (FX) | 1.78594 | 2026/09/25 |
| TRY/KZT (FX) | 9.04199 | 2026/09/25 |
| TRY/MDL (FX) | 0.3623 | 2026/09/25 |
| TRY/NZD (FX) | 0.03605 | 2026/09/25 |
| TRY/QAR (FX) | 0.07438 | 2026/09/25 |
| TRY/RUB (FX) | 1.71863 | 2026/09/25 |
| TRY/SAR (FX) | 0.07662 | 2026/09/25 |
| TRY/SGD (FX) | 0.02609 | 2026/09/25 |
| TRY/TJS (FX) | 0.18824 | 2026/09/25 |
| TRY/TMT (FX) | 0.07079 | 2026/09/25 |
| TRY/TWD (FX) | 0.64861 | 2026/09/25 |
| TRY/UAH (FX) | 0.91383 | 2026/09/25 |
| TRY/USD (FX) | 0.02042 | 2026/09/25 |
| TRY/UZS (FX) | 241.493 | 2026/09/25 |
| TTD/USD (FX) | 0.14727 | 2026/09/25 |
| TWD/AED (FX) | 0.11576 | 2026/09/25 |
| TWD/AMD (FX) | 11.4564 | 2026/09/25 |
| TWD/AUD (FX) | 0.04486 | 2026/09/25 |
| TWD/AZN (FX) | 0.05358 | 2026/09/25 |
| TWD/BYN (FX) | 0.09514 | 2026/09/25 |
| TWD/CAD (FX) | 0.04457 | 2026/09/25 |
| TWD/CHF (FX) | 0.02611 | 2026/09/25 |
| TWD/CNY (FX) | 0.21157 | 2026/09/25 |
| TWD/EUR (FX) | 0.02767 | 2026/09/25 |
| TWD/GBP (FX) | 0.02379 | 2026/09/25 |
| TWD/GEL (FX) | 0.08222 | 2026/09/25 |
| TWD/HKD (FX) | 0.24721 | 2026/09/25 |
| TWD/ILS (FX) | 0.09606 | 2026/09/25 |
| TWD/INR (FX) | 3.01966 | 2026/09/25 |
| TWD/JPY (FX) | 4.95766 | 2026/09/25 |
| TWD/KGS (FX) | 2.75594 | 2026/09/25 |
| TWD/KZT (FX) | 13.95115 | 2026/09/25 |
| TWD/MDL (FX) | 0.55908 | 2026/09/25 |
| TWD/NZD (FX) | 0.05564 | 2026/09/25 |
| TWD/QAR (FX) | 0.11478 | 2026/09/25 |
| TWD/RUB (FX) | 2.65208 | 2026/09/25 |
| TWD/SAR (FX) | 0.11823 | 2026/09/25 |
| TWD/SGD (FX) | 0.04026 | 2026/09/25 |
| TWD/TJS (FX) | 0.29048 | 2026/09/25 |
| TWD/TMT (FX) | 0.10924 | 2026/09/25 |
| TWD/TRY (FX) | 1.54313 | 2026/09/25 |
| TWD/UAH (FX) | 1.41017 | 2026/09/25 |
| TWD/USD (FX) | 0.03152 | 2026/09/25 |
| TWD/UZS (FX) | 372.66 | 2026/09/25 |
| TZS/USD (FX) | 0.00038 | 2026/09/25 |
| UAH/AED (FX) | 0.08211 | 2026/09/25 |
| UAH/AMD (FX) | 8.12675 | 2026/09/25 |
| UAH/AUD (FX) | 0.03182 | 2026/09/25 |
| UAH/AZN (FX) | 0.038 | 2026/09/25 |
| UAH/BYN (FX) | 0.06752 | 2026/09/25 |
| UAH/CAD (FX) | 0.03161 | 2026/09/25 |
| UAH/CHF (FX) | 0.01852 | 2026/09/25 |
| UAH/CNY (FX) | 0.15008 | 2026/09/25 |
| UAH/EUR (FX) | 0.01963 | 2026/09/25 |
| UAH/GBP (FX) | 0.01688 | 2026/09/25 |
| UAH/GEL (FX) | 0.05833 | 2026/09/25 |
| UAH/HKD (FX) | 0.17536 | 2026/09/25 |
| UAH/ILS (FX) | 0.06815 | 2026/09/25 |
| UAH/INR (FX) | 2.14204 | 2026/09/25 |
| UAH/JPY (FX) | 3.51679 | 2026/09/25 |
| UAH/KGS (FX) | 1.95497 | 2026/09/25 |
| UAH/KZT (FX) | 9.89947 | 2026/09/25 |
| UAH/MDL (FX) | 0.39675 | 2026/09/25 |
| UAH/NZD (FX) | 0.03947 | 2026/09/25 |
| UAH/QAR (FX) | 0.08144 | 2026/09/25 |
| UAH/RUB (FX) | 1.88129 | 2026/09/25 |
| UAH/SAR (FX) | 0.08389 | 2026/09/25 |
| UAH/SGD (FX) | 0.02856 | 2026/09/25 |
| UAH/TJS (FX) | 0.20611 | 2026/09/25 |
| UAH/TMT (FX) | 0.07754 | 2026/09/25 |
| UAH/TRY (FX) | 1.09465 | 2026/09/25 |
| UAH/TWD (FX) | 0.70937 | 2026/09/25 |
| UAH/USD (FX) | 0.02236 | 2026/09/25 |
| UAH/UZS (FX) | 264.492 | 2026/09/25 |
| UGX/USD (FX) | 0.00026 | 2026/09/25 |
| UYU/USD (FX) | 0.02498 | 2026/09/25 |
| UZS/AED (FX) | 0.00031 | 2026/09/25 |
| UZS/AMD (FX) | 0.03077 | 2026/09/25 |
| UZS/AUD (FX) | 0.00012 | 2026/09/25 |
| UZS/AZN (FX) | 0.00014 | 2026/09/25 |
| UZS/BYN (FX) | 0.00026 | 2026/09/25 |
| UZS/CAD (FX) | 0.00012 | 2026/09/25 |
| UZS/CHF (FX) | 0.00007 | 2026/09/25 |
| UZS/CNY (FX) | 0.00057 | 2026/09/25 |
| UZS/EUR (FX) | 0.00007 | 2026/09/25 |
| UZS/GBP (FX) | 0.00006 | 2026/09/25 |
| UZS/GEL (FX) | 0.00022 | 2026/09/25 |
| UZS/HKD (FX) | 0.00066 | 2026/09/25 |
| UZS/ILS (FX) | 0.00026 | 2026/09/25 |
| UZS/INR (FX) | 0.00811 | 2026/09/25 |
| UZS/JPY (FX) | 0.01332 | 2026/09/25 |
| UZS/KGS (FX) | 0.0074 | 2026/09/25 |
| UZS/KZT (FX) | 0.03749 | 2026/09/25 |
| UZS/MDL (FX) | 0.0015 | 2026/09/25 |
| UZS/NZD (FX) | 0.00015 | 2026/09/25 |
| UZS/QAR (FX) | 0.00031 | 2026/09/25 |
| UZS/RUB (FX) | 0.00712 | 2026/09/25 |
| UZS/SAR (FX) | 0.00032 | 2026/09/25 |
| UZS/SGD (FX) | 0.00011 | 2026/09/25 |
| UZS/TJS (FX) | 0.00078 | 2026/09/25 |
| UZS/TMT (FX) | 0.00029 | 2026/09/25 |
| UZS/TRY (FX) | 0.00414 | 2026/09/25 |
| UZS/TWD (FX) | 0.00269 | 2026/09/25 |
| UZS/UAH (FX) | 0.00379 | 2026/09/25 |
| UZS/USD (FX) | 0.00008 | 2026/09/25 |
| VES/EUR (FX) | 0.00103 | 2026/09/25 |
| VES/USD (FX) | 0.00117 | 2026/09/25 |
| VND/USD (FX) | 0.00004 | 2026/09/25 |
| VUV/USD (FX) | 0.00844 | 2026/09/25 |
| WST/USD (FX) | 0.3605 | 2026/09/25 |
| XAF/USD (FX) | 0.00174 | 2026/09/25 |
| XCD/USD (FX) | 0.37037 | 2026/09/25 |
| XOF/USD (FX) | 0.00174 | 2026/09/25 |
| XPF/USD (FX) | 0.00955 | 2026/09/25 |
| YER/USD (FX) | 0.00423 | 2026/09/25 |
| ZAR/EUR (FX) | 0.05382 | 2026/09/25 |
| ZAR/GBP (FX) | 0.04628 | 2026/09/25 |
| ZAR/USD (FX) | 0.0613 | 2026/09/25 |
| ZMW/USD (FX) | 0.05116 | 2026/09/25 |
| ZWD/USD (FX) | 0.00267 | 2026/09/25 |
| AUD/MXN (FX) | 12.4213 | 2026/09/25 |
| AUD/NOK (FX) | 6.68035 | 2026/09/25 |
| AUD/PLN (FX) | 2.69596 | 2026/09/25 |
| AUD/SEK (FX) | 6.96673 | 2026/09/25 |
| AUD/ZAR (FX) | 11.46 | 2026/09/25 |
| BHD/EUR (FX) | 2.32841 | 2026/09/25 |
| CAD/MXN (FX) | 12.50195 | 2026/09/25 |
| CAD/NOK (FX) | 6.72178 | 2026/09/25 |
| CAD/PLN (FX) | 2.71348 | 2026/09/25 |
| CAD/SEK (FX) | 7.01211 | 2026/09/25 |
| CAD/ZAR (FX) | 11.53465 | 2026/09/25 |
| CHF/CZK (FX) | 25.80875 | 2026/09/25 |
| CHF/DKK (FX) | 7.92022 | 2026/09/25 |
| CHF/HUF (FX) | 386.831 | 2026/09/25 |
| CHF/MXN (FX) | 21.3395 | 2026/09/25 |
| CHF/NOK (FX) | 11.4734 | 2026/09/25 |
| CHF/PLN (FX) | 4.63163 | 2026/09/25 |
| CHF/SEK (FX) | 11.96895 | 2026/09/25 |
| CHF/ZAR (FX) | 19.6885 | 2026/09/25 |
| CZK/RUB (FX) | 3.93507 | 2026/09/25 |
| DKK/JPY (FX) | 23.97045 | 2026/09/25 |
| DKK/RUB (FX) | 12.82415 | 2026/09/25 |
| DKK/SEK (FX) | 1.51113 | 2026/09/25 |
| EUR/BHD (FX) | 0.42945 | 2026/09/25 |
| EUR/BMD (FX) | 1.13912 | 2026/09/25 |
| EUR/IDR (FX) | 20,405.55 | 2026/09/25 |
| EUR/KRW (FX) | 1,544.54 | 2026/09/25 |
| EUR/KYD (FX) | 0.94927 | 2026/09/25 |
| EUR/MYR (FX) | 4.64089 | 2026/09/25 |
| EUR/THB (FX) | 38.0529 | 2026/09/25 |
| EUR/UGX (FX) | 4,457.745 | 2026/09/25 |
| EUR/VND (FX) | 29,589.8 | 2026/09/25 |
| GBP/CZK (FX) | 28.31995 | 2026/09/25 |
| GBP/HUF (FX) | 424.522 | 2026/09/25 |
| GBP/MXN (FX) | 23.4175 | 2026/09/25 |
| GBP/NOK (FX) | 12.591 | 2026/09/25 |
| HKD/MXN (FX) | 2.25415 | 2026/09/25 |
| HKD/SEK (FX) | 1.26449 | 2026/09/25 |
| LYD/EUR (FX) | 0.13745 | 2026/09/25 |
| MXN/JPY (FX) | 8.89605 | 2026/09/25 |
| NOK/DKK (FX) | 0.69026 | 2026/09/25 |
| NOK/JPY (FX) | 16.5445 | 2026/09/25 |
| NOK/RUB (FX) | 8.85102 | 2026/09/25 |
| NOK/TRY (FX) | 5.15004 | 2026/09/25 |
| NZD/MXN (FX) | 10.01695 | 2026/09/25 |
| NZD/PLN (FX) | 2.17421 | 2026/09/25 |
| NZD/SEK (FX) | 5.61932 | 2026/09/25 |
| PLN/JPY (FX) | 40.984 | 2026/09/25 |
| PLN/RUB (FX) | 21.9245 | 2026/09/25 |
| PLN/SEK (FX) | 2.58454 | 2026/09/25 |
| PLN/TRY (FX) | 12.757 | 2026/09/25 |
| SEK/JPY (FX) | 15.8596 | 2026/09/25 |
| SEK/MXN (FX) | 1.78276 | 2026/09/25 |
| SEK/RUB (FX) | 8.48409 | 2026/09/25 |
| SEK/TRY (FX) | 4.93654 | 2026/09/25 |
| SGD/MXN (FX) | 13.8436 | 2026/09/25 |
| SLE/USD (FX) | 0.04057 | 2026/09/25 |
| USD/LTL (FX) | 3.03115 | 2026/09/25 |
| USD/SLE (FX) | 24.65 | 2026/09/25 |
| XAG/RUB (FX) | 5,413.1 | 2026/09/25 |
| XAU/RUB (FX) | 360,673.5 | 2026/09/25 |
| XPD/RUB (FX) | 106,172 | 2026/09/25 |
| XPT/RUB (FX) | 149,168 | 2026/09/25 |
| ZAR/JPY (FX) | 9.64326 | 2026/09/25 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー