債券スクリーナー
CNY/INR (FX)
オンライン
前回値
国： 中国,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 中国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14216 | 2026/06/30 |
| GBP/USD (FX) | 1.32607 | 2026/06/30 |
| USD/JPY (FX) | 162.596 | 2026/06/30 |
| USD/CHF (FX) | 0.80837 | 2026/06/30 |
| USD/CAD (FX) | 1.41975 | 2026/06/30 |
| AUD/USD (FX) | 0.692 | 2026/06/30 |
| NZD/USD (FX) | 0.56766 | 2026/06/30 |
| USD/CNY (FX) | 6.79051 | 2026/06/30 |
| USD/RUB (FX) | 78.68725 | 2026/06/30 |
| EUR/RUB (FX) | 89.8734 | 2026/06/30 |
| USD/AED (FX) | 3.67266 | 2026/06/30 |
| USD/AFN (FX) | 63.7 | 2026/06/30 |
| USD/ALL (FX) | 82.4435 | 2026/06/30 |
| USD/AMD (FX) | 367.9375 | 2026/06/30 |
| USD/ANG (FX) | 1.79 | 2026/06/30 |
| USD/AOA (FX) | 917.5 | 2026/06/30 |
| USD/ARS (FX) | 1,483.995 | 2026/06/30 |
| USD/AUD (FX) | 1.44526 | 2026/06/30 |
| USD/AWG (FX) | 1.8025 | 2026/06/30 |
| USD/AZN (FX) | 1.7 | 2026/06/30 |
| USD/BAM (FX) | 1.71248 | 2026/06/30 |
| USD/BBD (FX) | 2 | 2026/06/30 |
| USD/BDT (FX) | 123.2285 | 2026/06/30 |
| USD/BGN (FX) | 1.71248 | 2026/06/30 |
| USD/BHD (FX) | 0.37701 | 2026/06/30 |
| USD/BIF (FX) | 2,976.72 | 2026/06/30 |
| USD/BMD (FX) | 1 | 2026/06/30 |
| USD/BND (FX) | 1.29371 | 2026/06/30 |
| USD/BOB (FX) | 6.92601 | 2026/06/30 |
| USD/BRL (FX) | 5.16865 | 2026/06/30 |
| USD/BSD (FX) | 1 | 2026/06/30 |
| USD/BTN (FX) | 94.5182 | 2026/06/30 |
| USD/BWP (FX) | 13.5566 | 2026/06/30 |
| USD/BYN (FX) | 2.93233 | 2026/06/30 |
| USD/BZD (FX) | 2.01332 | 2026/06/30 |
| USD/CDF (FX) | 2,265 | 2026/06/30 |
| USD/CLF (FX) | 0.02343 | 2026/06/30 |
| USD/CLP (FX) | 922.6 | 2026/06/30 |
| USD/CNH (FX) | 6.79113 | 2026/06/30 |
| USD/COP (FX) | 3,437.31 | 2026/06/30 |
| USD/CRC (FX) | 455.8825 | 2026/06/30 |
| USD/CUC (FX) | 1 | 2026/06/30 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.5454 | 2026/06/30 |
| USD/CZK (FX) | 21.2479 | 2026/06/30 |
| USD/DJF (FX) | 177.71 | 2026/06/30 |
| USD/DKK (FX) | 6.54465 | 2026/06/30 |
| USD/DOP (FX) | 59.5778 | 2026/06/30 |
| USD/DZD (FX) | 133.177 | 2026/06/30 |
| USD/EGP (FX) | 49.13495 | 2026/06/30 |
| USD/ERN (FX) | 15 | 2026/06/30 |
| USD/ETB (FX) | 159.8225 | 2026/06/30 |
| USD/EUR (FX) | 0.87558 | 2026/06/30 |
| USD/FJD (FX) | 2.24223 | 2026/06/30 |
| USD/FKP (FX) | 0.75415 | 2026/06/30 |
| USD/GBP (FX) | 0.75415 | 2026/06/30 |
| USD/GEL (FX) | 2.63932 | 2026/06/30 |
| USD/GHS (FX) | 11.32505 | 2026/06/30 |
| USD/GIP (FX) | 0.75415 | 2026/06/30 |
| USD/GMD (FX) | 73.68285 | 2026/06/30 |
| USD/GNF (FX) | 8,767.71 | 2026/06/30 |
| USD/GTQ (FX) | 7.63022 | 2026/06/30 |
| USD/GYD (FX) | 209.2155 | 2026/06/30 |
| USD/HKD (FX) | 7.84292 | 2026/06/30 |
| USD/HNL (FX) | 26.7636 | 2026/06/30 |
| USD/HRK (FX) | 6.59703 | 2026/06/30 |
| USD/HTG (FX) | 130.782 | 2026/06/30 |
| USD/HUF (FX) | 311.355 | 2026/06/30 |
| USD/IDR (FX) | 17,917.5 | 2026/06/30 |
| USD/ILS (FX) | 2.97943 | 2026/06/30 |
| USD/INR (FX) | 94.5182 | 2026/06/30 |
| USD/IQD (FX) | 1,310.36 | 2026/06/30 |
| USD/IRR (FX) | 1,376,000 | 2026/06/30 |
| USD/ISK (FX) | 125.915 | 2026/06/30 |
| USD/JMD (FX) | 157.597 | 2026/06/30 |
| USD/JOD (FX) | 0.709 | 2026/06/30 |
| USD/KES (FX) | 129.48 | 2026/06/30 |
| USD/KGS (FX) | 87.45 | 2026/06/30 |
| USD/KHR (FX) | 4,025.925 | 2026/06/30 |
| USD/KMF (FX) | 430.755 | 2026/06/30 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,547.45 | 2026/06/30 |
| USD/KWD (FX) | 0.30976 | 2026/06/30 |
| USD/KYD (FX) | 0.83333 | 2026/06/30 |
| USD/KZT (FX) | 479.4035 | 2026/06/30 |
| USD/LAK (FX) | 22,430.55 | 2026/06/30 |
| USD/LBP (FX) | 89,573.8 | 2026/06/30 |
| USD/LKR (FX) | 336.093 | 2026/06/30 |
| USD/LRD (FX) | 181.5665 | 2026/06/30 |
| USD/LSL (FX) | 16.38505 | 2026/06/30 |
| USD/LYD (FX) | 6.42297 | 2026/06/30 |
| USD/MAD (FX) | 9.39378 | 2026/06/30 |
| USD/MDL (FX) | 17.6348 | 2026/06/30 |
| USD/MGA (FX) | 4,243.15 | 2026/06/30 |
| USD/MKD (FX) | 53.9839 | 2026/06/30 |
| USD/MMK (FX) | 2,099.61 | 2026/06/30 |
| USD/MNT (FX) | 3,583.79577 | 2026/06/30 |
| USD/MOP (FX) | 8.07821 | 2026/06/30 |
| USD/MRU (FX) | 39.95405 | 2026/06/30 |
| USD/MUR (FX) | 47.19 | 2026/06/30 |
| USD/MVR (FX) | 15.46 | 2026/06/30 |
| USD/MWK (FX) | 1,734.31 | 2026/06/30 |
| USD/MXN (FX) | 17.4884 | 2026/06/30 |
| USD/MYR (FX) | 4.0843 | 2026/06/30 |
| USD/MZN (FX) | 63.86788 | 2026/06/30 |
| USD/NAD (FX) | 16.38505 | 2026/06/30 |
| USD/NGN (FX) | 1,381.14 | 2026/06/30 |
| USD/NIO (FX) | 36.8049 | 2026/06/30 |
| USD/NOK (FX) | 9.90211 | 2026/06/30 |
| USD/NPR (FX) | 151.4185 | 2026/06/30 |
| USD/NZD (FX) | 1.76173 | 2026/06/30 |
| USD/OMR (FX) | 0.3846 | 2026/06/30 |
| USD/PAB (FX) | 1 | 2026/06/30 |
| USD/PEN (FX) | 3.41839 | 2026/06/30 |
| USD/PGK (FX) | 4.4155 | 2026/06/30 |
| USD/PHP (FX) | 61.45275 | 2026/06/30 |
| USD/PKR (FX) | 278.116 | 2026/06/30 |
| USD/PLN (FX) | 3.76385 | 2026/06/30 |
| USD/PYG (FX) | 6,081.51 | 2026/06/30 |
| USD/QAR (FX) | 3.65201 | 2026/06/30 |
| USD/RON (FX) | 4.5885 | 2026/06/30 |
| USD/RSD (FX) | 102.751 | 2026/06/30 |
| USD/RWF (FX) | 1,466.06 | 2026/06/30 |
| USD/SAR (FX) | 3.75801 | 2026/06/30 |
| USD/SBD (FX) | 8.06504 | 2026/06/30 |
| USD/SCR (FX) | 14.0307 | 2026/06/30 |
| USD/SDG (FX) | 600.5 | 2026/06/30 |
| USD/SEK (FX) | 9.70105 | 2026/06/30 |
| USD/SGD (FX) | 1.29371 | 2026/06/30 |
| USD/SHP (FX) | 0.75415 | 2026/06/30 |
| USD/SLL (FX) | 19,750 | 2026/06/30 |
| USD/SOS (FX) | 562.861 | 2026/06/30 |
| USD/SRD (FX) | 37.52475 | 2026/06/30 |
| USD/STD (FX) | 21,562.15 | 2026/06/30 |
| USD/STN (FX) | 21.56215 | 2026/06/30 |
| USD/SVC (FX) | 8.75 | 2026/06/30 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.38505 | 2026/06/30 |
| USD/THB (FX) | 33.2155 | 2026/06/30 |
| USD/TJS (FX) | 9.24496 | 2026/06/30 |
| USD/TMT (FX) | 3.46637 | 2026/06/30 |
| USD/TND (FX) | 2.95722 | 2026/06/30 |
| USD/TOP (FX) | 2.40777 | 2026/06/30 |
| USD/TRY (FX) | 46.6564 | 2026/06/30 |
| USD/TTD (FX) | 6.78856 | 2026/06/30 |
| USD/TWD (FX) | 31.78775 | 2026/06/30 |
| USD/TZS (FX) | 2,624.995 | 2026/06/30 |
| USD/UAH (FX) | 44.7885 | 2026/06/30 |
| USD/UGX (FX) | 3,666.125 | 2026/06/30 |
| USD/UYU (FX) | 40.1535 | 2026/06/30 |
| USD/UZS (FX) | 12,007.4 | 2026/06/30 |
| USD/VES (FX) | 622.2435 | 2026/06/30 |
| USD/VND (FX) | 26,315 | 2026/06/30 |
| USD/VUV (FX) | 120.48205 | 2026/06/30 |
| USD/WST (FX) | 2.77547 | 2026/06/30 |
| USD/XAF (FX) | 574.3405 | 2026/06/30 |
| USD/XCD (FX) | 2.7 | 2026/06/30 |
| USD/XOF (FX) | 574.3405 | 2026/06/30 |
| USD/XPF (FX) | 104.484 | 2026/06/30 |
| USD/YER (FX) | 238.597 | 2026/06/30 |
| USD/ZAR (FX) | 16.38505 | 2026/06/30 |
| USD/ZMW (FX) | 18.09995 | 2026/06/30 |
| USD/ZWD (FX) | 374.8 | 2026/06/30 |
| EUR/AED (FX) | 4.19469 | 2026/06/30 |
| EUR/ALL (FX) | 94.1633 | 2026/06/30 |
| EUR/AMD (FX) | 420.242 | 2026/06/30 |
| EUR/AUD (FX) | 1.65054 | 2026/06/30 |
| EUR/AZN (FX) | 1.94167 | 2026/06/30 |
| EUR/BAM (FX) | 1.95583 | 2026/06/30 |
| EUR/BGN (FX) | 1.95583 | 2026/06/30 |
| EUR/BYN (FX) | 3.34917 | 2026/06/30 |
| EUR/BRL (FX) | 5.90329 | 2026/06/30 |
| EUR/CAD (FX) | 1.62148 | 2026/06/30 |
| EUR/CHF (FX) | 0.92321 | 2026/06/30 |
| EUR/CLP (FX) | 1,053.75 | 2026/06/30 |
| EUR/CNH (FX) | 7.75654 | 2026/06/30 |
| EUR/CNY (FX) | 7.75971 | 2026/06/30 |
| EUR/COP (FX) | 3,925.94 | 2026/06/30 |
| EUR/CZK (FX) | 24.267 | 2026/06/30 |
| EUR/DKK (FX) | 7.47462 | 2026/06/30 |
| EUR/GBP (FX) | 0.86133 | 2026/06/30 |
| EUR/GEL (FX) | 3.01451 | 2026/06/30 |
| EUR/HKD (FX) | 8.95831 | 2026/06/30 |
| EUR/HUF (FX) | 355.59 | 2026/06/30 |
| EUR/ILS (FX) | 3.40303 | 2026/06/30 |
| EUR/INR (FX) | 107.956 | 2026/06/30 |
| EUR/ISK (FX) | 143.823 | 2026/06/30 |
| EUR/JPY (FX) | 185.695 | 2026/06/30 |
| EUR/KGS (FX) | 99.88145 | 2026/06/30 |
| EUR/KZT (FX) | 547.542 | 2026/06/30 |
| EUR/MDL (FX) | 20.14165 | 2026/06/30 |
| EUR/MKD (FX) | 61.658 | 2026/06/30 |
| EUR/MRU (FX) | 45.63375 | 2026/06/30 |
| EUR/MXN (FX) | 19.9748 | 2026/06/30 |
| EUR/NOK (FX) | 11.3095 | 2026/06/30 |
| EUR/NZD (FX) | 2.01206 | 2026/06/30 |
| EUR/PLN (FX) | 4.2991 | 2026/06/30 |
| EUR/QAR (FX) | 4.17116 | 2026/06/30 |
| EUR/RON (FX) | 5.24072 | 2026/06/30 |
| EUR/RSD (FX) | 117.348 | 2026/06/30 |
| EUR/SAR (FX) | 4.29197 | 2026/06/30 |
| EUR/SEK (FX) | 11.0799 | 2026/06/30 |
| EUR/SGD (FX) | 1.4773 | 2026/06/30 |
| EUR/STN (FX) | 24.6273 | 2026/06/30 |
| EUR/TJS (FX) | 10.5592 | 2026/06/30 |
| EUR/TMT (FX) | 3.95913 | 2026/06/30 |
| EUR/TRY (FX) | 53.2889 | 2026/06/30 |
| EUR/TWD (FX) | 36.3163 | 2026/06/30 |
| EUR/UAH (FX) | 51.1554 | 2026/06/30 |
| EUR/UZS (FX) | 13,714.35 | 2026/06/30 |
| EUR/VES (FX) | 710.6985 | 2026/06/30 |
| EUR/XAG (FX) | 0.0194756 | 2026/06/30 |
| EUR/ZAR (FX) | 18.71515 | 2026/06/30 |
| EUR/XAU (FX) | 0.0002849 | 2026/06/30 |
| GBP/AED (FX) | 4.87014 | 2026/06/30 |
| GBP/AMD (FX) | 487.9105 | 2026/06/30 |
| GBP/AUD (FX) | 1.91634 | 2026/06/30 |
| GBP/AZN (FX) | 2.25432 | 2026/06/30 |
| GBP/BYN (FX) | 3.88847 | 2026/06/30 |
| GBP/CAD (FX) | 1.88258 | 2026/06/30 |
| GBP/CHF (FX) | 1.07184 | 2026/06/30 |
| GBP/CNY (FX) | 9.00922 | 2026/06/30 |
| GBP/DKK (FX) | 8.67814 | 2026/06/30 |
| GBP/EUR (FX) | 1.161 | 2026/06/30 |
| GBP/GEL (FX) | 3.49992 | 2026/06/30 |
| GBP/HKD (FX) | 10.40025 | 2026/06/30 |
| GBP/ILS (FX) | 3.95099 | 2026/06/30 |
| GBP/INR (FX) | 125.3395 | 2026/06/30 |
| GBP/JPY (FX) | 215.5955 | 2026/06/30 |
| GBP/KGS (FX) | 115.9645 | 2026/06/30 |
| GBP/KZT (FX) | 635.71 | 2026/06/30 |
| GBP/MDL (FX) | 23.38505 | 2026/06/30 |
| GBP/NZD (FX) | 2.33605 | 2026/06/30 |
| GBP/PLN (FX) | 4.991 | 2026/06/30 |
| GBP/QAR (FX) | 4.84282 | 2026/06/30 |
| GBP/RUB (FX) | 104.345 | 2026/06/30 |
| GBP/SAR (FX) | 4.98308 | 2026/06/30 |
| GBP/SEK (FX) | 12.8635 | 2026/06/30 |
| GBP/SGD (FX) | 1.71518 | 2026/06/30 |
| GBP/TJS (FX) | 12.25945 | 2026/06/30 |
| GBP/TMT (FX) | 4.59666 | 2026/06/30 |
| GBP/TRY (FX) | 61.8697 | 2026/06/30 |
| GBP/TWD (FX) | 42.1641 | 2026/06/30 |
| GBP/UAH (FX) | 59.39275 | 2026/06/30 |
| GBP/UZS (FX) | 15,922.7 | 2026/06/30 |
| GBP/ZAR (FX) | 21.72885 | 2026/06/30 |
| AUD/AED (FX) | 2.54148 | 2026/06/30 |
| AUD/AMD (FX) | 254.613 | 2026/06/30 |
| AUD/AZN (FX) | 1.1764 | 2026/06/30 |
| AUD/BYN (FX) | 2.02917 | 2026/06/30 |
| AUD/CAD (FX) | 0.98242 | 2026/06/30 |
| AUD/CHF (FX) | 0.55931 | 2026/06/30 |
| AUD/CNY (FX) | 4.70136 | 2026/06/30 |
| AUD/EUR (FX) | 0.60587 | 2026/06/30 |
| AUD/GBP (FX) | 0.52184 | 2026/06/30 |
| AUD/GEL (FX) | 1.82641 | 2026/06/30 |
| AUD/HKD (FX) | 5.4273 | 2026/06/30 |
| AUD/ILS (FX) | 2.06183 | 2026/06/30 |
| AUD/INR (FX) | 65.40755 | 2026/06/30 |
| AUD/JPY (FX) | 112.508 | 2026/06/30 |
| AUD/KGS (FX) | 60.5154 | 2026/06/30 |
| AUD/KZT (FX) | 331.7405 | 2026/06/30 |
| AUD/MDL (FX) | 12.2033 | 2026/06/30 |
| AUD/NZD (FX) | 1.21901 | 2026/06/30 |
| AUD/QAR (FX) | 2.52719 | 2026/06/30 |
| AUD/RUB (FX) | 54.4518 | 2026/06/30 |
| AUD/SAR (FX) | 2.60051 | 2026/06/30 |
| AUD/SGD (FX) | 0.89515 | 2026/06/30 |
| AUD/TJS (FX) | 6.39752 | 2026/06/30 |
| AUD/TMT (FX) | 2.39873 | 2026/06/30 |
| AUD/TRY (FX) | 32.28625 | 2026/06/30 |
| AUD/TWD (FX) | 21.9993 | 2026/06/30 |
| AUD/UAH (FX) | 30.99365 | 2026/06/30 |
| AUD/UZS (FX) | 8,309.15 | 2026/06/30 |
| NZD/AED (FX) | 2.08477 | 2026/06/30 |
| NZD/AMD (FX) | 208.8615 | 2026/06/30 |
| NZD/AUD (FX) | 0.82036 | 2026/06/30 |
| NZD/AZN (FX) | 0.96501 | 2026/06/30 |
| NZD/BYN (FX) | 1.66455 | 2026/06/30 |
| NZD/CAD (FX) | 0.80595 | 2026/06/30 |
| NZD/CHF (FX) | 0.45887 | 2026/06/30 |
| NZD/CNY (FX) | 3.85661 | 2026/06/30 |
| NZD/EUR (FX) | 0.49703 | 2026/06/30 |
| NZD/GBP (FX) | 0.42809 | 2026/06/30 |
| NZD/GEL (FX) | 1.49822 | 2026/06/30 |
| NZD/HKD (FX) | 4.45207 | 2026/06/30 |
| NZD/ILS (FX) | 1.69131 | 2026/06/30 |
| NZD/INR (FX) | 53.65385 | 2026/06/30 |
| NZD/JPY (FX) | 92.29845 | 2026/06/30 |
| NZD/KGS (FX) | 49.64145 | 2026/06/30 |
| NZD/KZT (FX) | 272.164 | 2026/06/30 |
| NZD/MDL (FX) | 10.01051 | 2026/06/30 |
| NZD/QAR (FX) | 2.07308 | 2026/06/30 |
| NZD/RUB (FX) | 44.6672 | 2026/06/30 |
| NZD/SAR (FX) | 2.1332 | 2026/06/30 |
| NZD/SGD (FX) | 0.73426 | 2026/06/30 |
| NZD/TJS (FX) | 5.24796 | 2026/06/30 |
| NZD/TMT (FX) | 1.96771 | 2026/06/30 |
| NZD/TRY (FX) | 26.48475 | 2026/06/30 |
| NZD/TWD (FX) | 18.0449 | 2026/06/30 |
| NZD/UAH (FX) | 25.42445 | 2026/06/30 |
| NZD/UZS (FX) | 6,816.085 | 2026/06/30 |
| JPY/AED (FX) | 0.02259 | 2026/06/30 |
| JPY/AMD (FX) | 2.26306 | 2026/06/30 |
| JPY/AUD (FX) | 0.00889 | 2026/06/30 |
| JPY/AZN (FX) | 0.01046 | 2026/06/30 |
| JPY/BYN (FX) | 0.01804 | 2026/06/30 |
| JPY/CAD (FX) | 0.00873 | 2026/06/30 |
| JPY/CHF (FX) | 0.00497 | 2026/06/30 |
| JPY/CNY (FX) | 0.04179 | 2026/06/30 |
| JPY/EUR (FX) | 0.00539 | 2026/06/30 |
| JPY/GBP (FX) | 0.00464 | 2026/06/30 |
| JPY/GEL (FX) | 0.01623 | 2026/06/30 |
| JPY/HKD (FX) | 0.04824 | 2026/06/30 |
| JPY/ILS (FX) | 0.01833 | 2026/06/30 |
| JPY/INR (FX) | 0.58135 | 2026/06/30 |
| JPY/KGS (FX) | 0.53788 | 2026/06/30 |
| JPY/KZT (FX) | 2.94862 | 2026/06/30 |
| JPY/MDL (FX) | 0.10847 | 2026/06/30 |
| JPY/NZD (FX) | 0.01084 | 2026/06/30 |
| JPY/QAR (FX) | 0.02246 | 2026/06/30 |
| JPY/RUB (FX) | 0.48398 | 2026/06/30 |
| JPY/SAR (FX) | 0.02311 | 2026/06/30 |
| JPY/SGD (FX) | 0.00796 | 2026/06/30 |
| JPY/TJS (FX) | 0.05686 | 2026/06/30 |
| JPY/TMT (FX) | 0.02132 | 2026/06/30 |
| JPY/TRY (FX) | 0.28697 | 2026/06/30 |
| JPY/TWD (FX) | 0.19552 | 2026/06/30 |
| JPY/UAH (FX) | 0.27548 | 2026/06/30 |
| JPY/USD (FX) | 0.00615 | 2026/06/30 |
| JPY/UZS (FX) | 73.8538 | 2026/06/30 |
| CNY/AED (FX) | 0.54058 | 2026/06/30 |
| CNY/AMD (FX) | 54.1569 | 2026/06/30 |
| CNY/AUD (FX) | 0.2127 | 2026/06/30 |
| CNY/AZN (FX) | 0.25022 | 2026/06/30 |
| CNY/BYN (FX) | 0.43161 | 2026/06/30 |
| CNY/CAD (FX) | 0.20896 | 2026/06/30 |
| CNY/CHF (FX) | 0.11897 | 2026/06/30 |
| CNY/EUR (FX) | 0.12887 | 2026/06/30 |
| CNY/GBP (FX) | 0.111 | 2026/06/30 |
| CNY/GEL (FX) | 0.38848 | 2026/06/30 |
| CNY/HKD (FX) | 1.15441 | 2026/06/30 |
| CNY/ILS (FX) | 0.43856 | 2026/06/30 |
| CNY/INR (FX) | 13.9124 | 2026/06/30 |
| CNY/JPY (FX) | 23.9309 | 2026/06/30 |
| CNY/KGS (FX) | 12.8718 | 2026/06/30 |
| CNY/KZT (FX) | 70.57145 | 2026/06/30 |
| CNY/MDL (FX) | 2.59568 | 2026/06/30 |
| CNY/NZD (FX) | 0.25928 | 2026/06/30 |
| CNY/QAR (FX) | 0.53754 | 2026/06/30 |
| CNY/RUB (FX) | 11.5821 | 2026/06/30 |
| CNY/SAR (FX) | 0.55314 | 2026/06/30 |
| CNY/SGD (FX) | 0.19039 | 2026/06/30 |
| CNY/TJS (FX) | 1.36077 | 2026/06/30 |
| CNY/TMT (FX) | 0.51022 | 2026/06/30 |
| CNY/TRY (FX) | 6.86739 | 2026/06/30 |
| CNY/TWD (FX) | 4.6801 | 2026/06/30 |
| CNY/UAH (FX) | 6.59244 | 2026/06/30 |
| CNY/USD (FX) | 0.14719 | 2026/06/30 |
| CNY/UZS (FX) | 1,767.38 | 2026/06/30 |
| CHF/AED (FX) | 4.54379 | 2026/06/30 |
| CHF/AMD (FX) | 455.2105 | 2026/06/30 |
| CHF/AUD (FX) | 1.78786 | 2026/06/30 |
| CHF/AZN (FX) | 2.10323 | 2026/06/30 |
| CHF/BYN (FX) | 3.62786 | 2026/06/30 |
| CHF/CAD (FX) | 1.75642 | 2026/06/30 |
| CHF/CNY (FX) | 8.40541 | 2026/06/30 |
| CHF/EUR (FX) | 1.08322 | 2026/06/30 |
| CHF/GBP (FX) | 0.93299 | 2026/06/30 |
| CHF/GEL (FX) | 3.26535 | 2026/06/30 |
| CHF/HKD (FX) | 9.70322 | 2026/06/30 |
| CHF/ILS (FX) | 3.68626 | 2026/06/30 |
| CHF/INR (FX) | 116.939 | 2026/06/30 |
| CHF/JPY (FX) | 201.1445 | 2026/06/30 |
| CHF/KGS (FX) | 108.1925 | 2026/06/30 |
| CHF/KZT (FX) | 593.1815 | 2026/06/30 |
| CHF/MDL (FX) | 21.8177 | 2026/06/30 |
| CHF/NZD (FX) | 2.17937 | 2026/06/30 |
| CHF/QAR (FX) | 4.51825 | 2026/06/30 |
| CHF/RUB (FX) | 97.3519 | 2026/06/30 |
| CHF/SAR (FX) | 4.64934 | 2026/06/30 |
| CHF/SGD (FX) | 1.60033 | 2026/06/30 |
| CHF/TJS (FX) | 11.43785 | 2026/06/30 |
| CHF/TMT (FX) | 4.28859 | 2026/06/30 |
| CHF/TRY (FX) | 57.7231 | 2026/06/30 |
| CHF/TWD (FX) | 39.3381 | 2026/06/30 |
| CHF/UAH (FX) | 55.41215 | 2026/06/30 |
| CHF/USD (FX) | 1.2372 | 2026/06/30 |
| CHF/UZS (FX) | 14,855.55 | 2026/06/30 |
| CAD/AED (FX) | 2.58696 | 2026/06/30 |
| CAD/AMD (FX) | 259.1695 | 2026/06/30 |
| CAD/AUD (FX) | 1.0179 | 2026/06/30 |
| CAD/AZN (FX) | 1.19745 | 2026/06/30 |
| CAD/BYN (FX) | 2.06549 | 2026/06/30 |
| CAD/CHF (FX) | 0.56934 | 2026/06/30 |
| CAD/CNY (FX) | 4.78553 | 2026/06/30 |
| CAD/EUR (FX) | 0.61672 | 2026/06/30 |
| CAD/GBP (FX) | 0.53118 | 2026/06/30 |
| CAD/GEL (FX) | 1.85909 | 2026/06/30 |
| CAD/HKD (FX) | 5.52443 | 2026/06/30 |
| CAD/ILS (FX) | 2.09873 | 2026/06/30 |
| CAD/INR (FX) | 66.5781 | 2026/06/30 |
| CAD/JPY (FX) | 114.522 | 2026/06/30 |
| CAD/KGS (FX) | 61.5984 | 2026/06/30 |
| CAD/KZT (FX) | 337.722 | 2026/06/30 |
| CAD/MDL (FX) | 12.4217 | 2026/06/30 |
| CAD/NZD (FX) | 1.2408 | 2026/06/30 |
| CAD/QAR (FX) | 2.57242 | 2026/06/30 |
| CAD/RUB (FX) | 55.4263 | 2026/06/30 |
| CAD/SAR (FX) | 2.64705 | 2026/06/30 |
| CAD/SGD (FX) | 0.91113 | 2026/06/30 |
| CAD/TJS (FX) | 6.51201 | 2026/06/30 |
| CAD/TMT (FX) | 2.44166 | 2026/06/30 |
| CAD/TRY (FX) | 32.86405 | 2026/06/30 |
| CAD/TWD (FX) | 22.39675 | 2026/06/30 |
| CAD/UAH (FX) | 31.54835 | 2026/06/30 |
| CAD/USD (FX) | 0.70438 | 2026/06/30 |
| CAD/UZS (FX) | 8,457.85 | 2026/06/30 |
| RUB/AED (FX) | 0.04667 | 2026/06/30 |
| RUB/AMD (FX) | 4.67514 | 2026/06/30 |
| RUB/AUD (FX) | 0.01836 | 2026/06/30 |
| RUB/AZN (FX) | 0.0216 | 2026/06/30 |
| RUB/BYN (FX) | 0.03726 | 2026/06/30 |
| RUB/CAD (FX) | 0.01804 | 2026/06/30 |
| RUB/CHF (FX) | 0.01027 | 2026/06/30 |
| RUB/CNY (FX) | 0.08633 | 2026/06/30 |
| RUB/EUR (FX) | 0.01113 | 2026/06/30 |
| RUB/GBP (FX) | 0.00958 | 2026/06/30 |
| RUB/GEL (FX) | 0.03354 | 2026/06/30 |
| RUB/HKD (FX) | 0.09965 | 2026/06/30 |
| RUB/ILS (FX) | 0.03786 | 2026/06/30 |
| RUB/INR (FX) | 1.20098 | 2026/06/30 |
| RUB/IRR (FX) | 17,483.95 | 2026/06/30 |
| RUB/JPY (FX) | 2.06598 | 2026/06/30 |
| RUB/KGS (FX) | 1.11117 | 2026/06/30 |
| RUB/KZT (FX) | 6.09147 | 2026/06/30 |
| RUB/MDL (FX) | 0.22407 | 2026/06/30 |
| RUB/NZD (FX) | 0.02238 | 2026/06/30 |
| RUB/QAR (FX) | 0.0464 | 2026/06/30 |
| RUB/SAR (FX) | 0.04775 | 2026/06/30 |
| RUB/SGD (FX) | 0.01644 | 2026/06/30 |
| RUB/TJS (FX) | 0.11747 | 2026/06/30 |
| RUB/TMT (FX) | 0.04404 | 2026/06/30 |
| RUB/TRY (FX) | 0.59283 | 2026/06/30 |
| RUB/TWD (FX) | 0.40391 | 2026/06/30 |
| RUB/UAH (FX) | 0.5691 | 2026/06/30 |
| RUB/USD (FX) | 0.01271 | 2026/06/30 |
| RUB/UZS (FX) | 152.571 | 2026/06/30 |
| AED/AMD (FX) | 100.1845 | 2026/06/30 |
| AED/AUD (FX) | 0.39348 | 2026/06/30 |
| AED/AZN (FX) | 0.46289 | 2026/06/30 |
| AED/BYN (FX) | 0.79843 | 2026/06/30 |
| AED/CAD (FX) | 0.38656 | 2026/06/30 |
| AED/CHF (FX) | 0.22008 | 2026/06/30 |
| AED/CNY (FX) | 1.84989 | 2026/06/30 |
| AED/EUR (FX) | 0.23839 | 2026/06/30 |
| AED/GBP (FX) | 0.20533 | 2026/06/30 |
| AED/GEL (FX) | 0.71865 | 2026/06/30 |
| AED/HKD (FX) | 2.13552 | 2026/06/30 |
| AED/ILS (FX) | 0.81128 | 2026/06/30 |
| AED/INR (FX) | 25.7364 | 2026/06/30 |
| AED/JPY (FX) | 44.26895 | 2026/06/30 |
| AED/KGS (FX) | 23.81145 | 2026/06/30 |
| AED/KZT (FX) | 130.5315 | 2026/06/30 |
| AED/MDL (FX) | 4.80173 | 2026/06/30 |
| AED/NZD (FX) | 0.47964 | 2026/06/30 |
| AED/QAR (FX) | 0.99439 | 2026/06/30 |
| AED/RUB (FX) | 21.42555 | 2026/06/30 |
| AED/SAR (FX) | 1.02323 | 2026/06/30 |
| AED/SGD (FX) | 0.35225 | 2026/06/30 |
| AED/TJS (FX) | 2.51728 | 2026/06/30 |
| AED/TMT (FX) | 0.94385 | 2026/06/30 |
| AED/TRY (FX) | 12.7039 | 2026/06/30 |
| AED/TWD (FX) | 8.66331 | 2026/06/30 |
| AED/UAH (FX) | 12.19535 | 2026/06/30 |
| AED/USD (FX) | 0.27229 | 2026/06/30 |
| AED/UZS (FX) | 3,269.465 | 2026/06/30 |
| AFN/USD (FX) | 0.01572 | 2026/06/30 |
| ALL/EUR (FX) | 0.01062 | 2026/06/30 |
| ALL/USD (FX) | 0.01213 | 2026/06/30 |
| AMD/AED (FX) | 0.00998 | 2026/06/30 |
| AMD/AUD (FX) | 0.00393 | 2026/06/30 |
| AMD/AZN (FX) | 0.00462 | 2026/06/30 |
| AMD/BYN (FX) | 0.00797 | 2026/06/30 |
| AMD/CAD (FX) | 0.00386 | 2026/06/30 |
| AMD/CHF (FX) | 0.0022 | 2026/06/30 |
| AMD/CNY (FX) | 0.01846 | 2026/06/30 |
| AMD/EUR (FX) | 0.00238 | 2026/06/30 |
| AMD/GBP (FX) | 0.00205 | 2026/06/30 |
| AMD/GEL (FX) | 0.00717 | 2026/06/30 |
| AMD/HKD (FX) | 0.02132 | 2026/06/30 |
| AMD/ILS (FX) | 0.0081 | 2026/06/30 |
| AMD/INR (FX) | 0.25689 | 2026/06/30 |
| AMD/JPY (FX) | 0.44188 | 2026/06/30 |
| AMD/KGS (FX) | 0.23768 | 2026/06/30 |
| AMD/KZT (FX) | 1.30293 | 2026/06/30 |
| AMD/MDL (FX) | 0.04793 | 2026/06/30 |
| AMD/NZD (FX) | 0.00479 | 2026/06/30 |
| AMD/QAR (FX) | 0.00993 | 2026/06/30 |
| AMD/RUB (FX) | 0.21386 | 2026/06/30 |
| AMD/SAR (FX) | 0.01021 | 2026/06/30 |
| AMD/SGD (FX) | 0.00352 | 2026/06/30 |
| AMD/TJS (FX) | 0.02513 | 2026/06/30 |
| AMD/TMT (FX) | 0.00942 | 2026/06/30 |
| AMD/TRY (FX) | 0.12681 | 2026/06/30 |
| AMD/TWD (FX) | 0.08647 | 2026/06/30 |
| AMD/UAH (FX) | 0.12173 | 2026/06/30 |
| AMD/USD (FX) | 0.00272 | 2026/06/30 |
| AMD/UZS (FX) | 32.6346 | 2026/06/30 |
| ANG/USD (FX) | 0.55866 | 2026/06/30 |
| AOA/USD (FX) | 0.00109 | 2026/06/30 |
| ARS/USD (FX) | 0.00067 | 2026/06/30 |
| AWG/USD (FX) | 0.5548 | 2026/06/30 |
| AZN/AED (FX) | 2.16038 | 2026/06/30 |
| AZN/AMD (FX) | 216.4335 | 2026/06/30 |
| AZN/AUD (FX) | 0.85005 | 2026/06/30 |
| AZN/BYN (FX) | 1.7249 | 2026/06/30 |
| AZN/CAD (FX) | 0.83511 | 2026/06/30 |
| AZN/CHF (FX) | 0.47544 | 2026/06/30 |
| AZN/CNY (FX) | 3.9964 | 2026/06/30 |
| AZN/EUR (FX) | 0.51502 | 2026/06/30 |
| AZN/GBP (FX) | 0.44359 | 2026/06/30 |
| AZN/GEL (FX) | 1.55254 | 2026/06/30 |
| AZN/HKD (FX) | 4.61348 | 2026/06/30 |
| AZN/ILS (FX) | 1.75266 | 2026/06/30 |
| AZN/INR (FX) | 55.5998 | 2026/06/30 |
| AZN/JPY (FX) | 95.6368 | 2026/06/30 |
| AZN/KGS (FX) | 51.4412 | 2026/06/30 |
| AZN/KZT (FX) | 281.996 | 2026/06/30 |
| AZN/MDL (FX) | 10.3734 | 2026/06/30 |
| AZN/NZD (FX) | 1.03621 | 2026/06/30 |
| AZN/QAR (FX) | 2.14824 | 2026/06/30 |
| AZN/RUB (FX) | 46.2868 | 2026/06/30 |
| AZN/SAR (FX) | 2.21057 | 2026/06/30 |
| AZN/SGD (FX) | 0.76093 | 2026/06/30 |
| AZN/TJS (FX) | 5.43821 | 2026/06/30 |
| AZN/TMT (FX) | 2.03904 | 2026/06/30 |
| AZN/TRY (FX) | 27.445 | 2026/06/30 |
| AZN/TWD (FX) | 18.7005 | 2026/06/30 |
| AZN/UAH (FX) | 26.34615 | 2026/06/30 |
| AZN/USD (FX) | 0.58824 | 2026/06/30 |
| AZN/UZS (FX) | 7,063.2 | 2026/06/30 |
| BAM/EUR (FX) | 0.51129 | 2026/06/30 |
| BAM/USD (FX) | 0.58398 | 2026/06/30 |
| BBD/USD (FX) | 0.5 | 2026/06/30 |
| BDT/USD (FX) | 0.00812 | 2026/06/30 |
| BGN/USD (FX) | 0.58398 | 2026/06/30 |
| BHD/USD (FX) | 2.65249 | 2026/06/30 |
| BIF/USD (FX) | 0.00034 | 2026/06/30 |
| BMD/USD (FX) | 1 | 2026/06/30 |
| BND/USD (FX) | 0.77305 | 2026/06/30 |
| BOB/USD (FX) | 0.14443 | 2026/06/30 |
| BRL/USD (FX) | 0.19347 | 2026/06/30 |
| BSD/USD (FX) | 1 | 2026/06/30 |
| BTN/USD (FX) | 0.01058 | 2026/06/30 |
| BWP/USD (FX) | 0.07377 | 2026/06/30 |
| BYN/AED (FX) | 1.25248 | 2026/06/30 |
| BYN/AMD (FX) | 125.477 | 2026/06/30 |
| BYN/AUD (FX) | 0.49281 | 2026/06/30 |
| BYN/AZN (FX) | 0.57975 | 2026/06/30 |
| BYN/CAD (FX) | 0.48415 | 2026/06/30 |
| BYN/CHF (FX) | 0.27565 | 2026/06/30 |
| BYN/CNY (FX) | 2.31691 | 2026/06/30 |
| BYN/EUR (FX) | 0.29858 | 2026/06/30 |
| BYN/GBP (FX) | 0.25717 | 2026/06/30 |
| BYN/GEL (FX) | 0.90009 | 2026/06/30 |
| BYN/HKD (FX) | 2.67465 | 2026/06/30 |
| BYN/ILS (FX) | 1.01611 | 2026/06/30 |
| BYN/INR (FX) | 32.23385 | 2026/06/30 |
| BYN/JPY (FX) | 55.44575 | 2026/06/30 |
| BYN/KGS (FX) | 29.8228 | 2026/06/30 |
| BYN/KZT (FX) | 163.5115 | 2026/06/30 |
| BYN/MDL (FX) | 6.01409 | 2026/06/30 |
| BYN/NZD (FX) | 0.60073 | 2026/06/30 |
| BYN/QAR (FX) | 1.24547 | 2026/06/30 |
| BYN/RUB (FX) | 26.8346 | 2026/06/30 |
| BYN/SAR (FX) | 1.2816 | 2026/06/30 |
| BYN/SGD (FX) | 0.44112 | 2026/06/30 |
| BYN/TJS (FX) | 3.15281 | 2026/06/30 |
| BYN/TMT (FX) | 1.18218 | 2026/06/30 |
| BYN/TRY (FX) | 15.9111 | 2026/06/30 |
| BYN/TWD (FX) | 10.84335 | 2026/06/30 |
| BYN/UAH (FX) | 15.2745 | 2026/06/30 |
| BYN/USD (FX) | 0.34103 | 2026/06/30 |
| BYN/UZS (FX) | 4,094.875 | 2026/06/30 |
| BZD/USD (FX) | 0.49688 | 2026/06/30 |
| CDF/USD (FX) | 0.00044 | 2026/06/30 |
| CLF/USD (FX) | 42.6755 | 2026/06/30 |
| CLP/EUR (FX) | 0.00095 | 2026/06/30 |
| CLP/USD (FX) | 0.00108 | 2026/06/30 |
| CNH/USD (FX) | 0.14725 | 2026/06/30 |
| COP/EUR (FX) | 0.00025 | 2026/06/30 |
| COP/USD (FX) | 0.00029 | 2026/06/30 |
| CRC/USD (FX) | 0.00219 | 2026/06/30 |
| CUC/USD (FX) | 1 | 2026/06/30 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01036 | 2026/06/30 |
| CZK/EUR (FX) | 0.04121 | 2026/06/30 |
| CZK/USD (FX) | 0.04707 | 2026/06/30 |
| DJF/USD (FX) | 0.00563 | 2026/06/30 |
| DKK/EUR (FX) | 0.13379 | 2026/06/30 |
| DKK/GBP (FX) | 0.11523 | 2026/06/30 |
| DKK/USD (FX) | 0.15281 | 2026/06/30 |
| DOP/USD (FX) | 0.01679 | 2026/06/30 |
| DZD/USD (FX) | 0.00751 | 2026/06/30 |
| EGP/USD (FX) | 0.02035 | 2026/06/30 |
| ERN/USD (FX) | 0.06667 | 2026/06/30 |
| ETB/USD (FX) | 0.00626 | 2026/06/30 |
| FJD/USD (FX) | 0.446 | 2026/06/30 |
| FKP/USD (FX) | 1.32607 | 2026/06/30 |
| GEL/AED (FX) | 1.39156 | 2026/06/30 |
| GEL/AMD (FX) | 139.4135 | 2026/06/30 |
| GEL/AUD (FX) | 0.54756 | 2026/06/30 |
| GEL/AZN (FX) | 0.64413 | 2026/06/30 |
| GEL/BYN (FX) | 1.11108 | 2026/06/30 |
| GEL/CAD (FX) | 0.53791 | 2026/06/30 |
| GEL/CHF (FX) | 0.30626 | 2026/06/30 |
| GEL/CNY (FX) | 2.57424 | 2026/06/30 |
| GEL/EUR (FX) | 0.33174 | 2026/06/30 |
| GEL/GBP (FX) | 0.28574 | 2026/06/30 |
| GEL/HKD (FX) | 2.97171 | 2026/06/30 |
| GEL/ILS (FX) | 1.12897 | 2026/06/30 |
| GEL/INR (FX) | 35.81545 | 2026/06/30 |
| GEL/JPY (FX) | 61.60375 | 2026/06/30 |
| GEL/KGS (FX) | 33.13505 | 2026/06/30 |
| GEL/KZT (FX) | 181.6765 | 2026/06/30 |
| GEL/MDL (FX) | 6.68256 | 2026/06/30 |
| GEL/NZD (FX) | 0.66749 | 2026/06/30 |
| GEL/QAR (FX) | 1.38392 | 2026/06/30 |
| GEL/RUB (FX) | 29.815 | 2026/06/30 |
| GEL/SAR (FX) | 1.42397 | 2026/06/30 |
| GEL/SGD (FX) | 0.49009 | 2026/06/30 |
| GEL/TJS (FX) | 3.50308 | 2026/06/30 |
| GEL/TMT (FX) | 1.31369 | 2026/06/30 |
| GEL/TRY (FX) | 17.67825 | 2026/06/30 |
| GEL/TWD (FX) | 12.0456 | 2026/06/30 |
| GEL/UAH (FX) | 16.97245 | 2026/06/30 |
| GEL/USD (FX) | 0.3789 | 2026/06/30 |
| GEL/UZS (FX) | 4,549.73 | 2026/06/30 |
| GHS/USD (FX) | 0.0883 | 2026/06/30 |
| GIP/USD (FX) | 1.32606 | 2026/06/30 |
| GMD/USD (FX) | 0.01357 | 2026/06/30 |
| GNF/USD (FX) | 0.00011 | 2026/06/30 |
| GTQ/USD (FX) | 0.13109 | 2026/06/30 |
| GYD/USD (FX) | 0.00478 | 2026/06/30 |
| HKD/AED (FX) | 0.46827 | 2026/06/30 |
| HKD/AMD (FX) | 46.91335 | 2026/06/30 |
| HKD/AUD (FX) | 0.18426 | 2026/06/30 |
| HKD/AZN (FX) | 0.21676 | 2026/06/30 |
| HKD/BYN (FX) | 0.37388 | 2026/06/30 |
| HKD/CAD (FX) | 0.18101 | 2026/06/30 |
| HKD/CHF (FX) | 0.10306 | 2026/06/30 |
| HKD/CNY (FX) | 0.86625 | 2026/06/30 |
| HKD/EUR (FX) | 0.11162 | 2026/06/30 |
| HKD/GBP (FX) | 0.09615 | 2026/06/30 |
| HKD/GEL (FX) | 0.33652 | 2026/06/30 |
| HKD/ILS (FX) | 0.3799 | 2026/06/30 |
| HKD/INR (FX) | 12.05205 | 2026/06/30 |
| HKD/JPY (FX) | 20.7301 | 2026/06/30 |
| HKD/KGS (FX) | 11.15015 | 2026/06/30 |
| HKD/KZT (FX) | 61.1288 | 2026/06/30 |
| HKD/MDL (FX) | 2.2485 | 2026/06/30 |
| HKD/NZD (FX) | 0.22461 | 2026/06/30 |
| HKD/QAR (FX) | 0.46564 | 2026/06/30 |
| HKD/RUB (FX) | 10.03295 | 2026/06/30 |
| HKD/SAR (FX) | 0.47913 | 2026/06/30 |
| HKD/SGD (FX) | 0.16492 | 2026/06/30 |
| HKD/TJS (FX) | 1.17877 | 2026/06/30 |
| HKD/TMT (FX) | 0.44197 | 2026/06/30 |
| HKD/TRY (FX) | 5.94886 | 2026/06/30 |
| HKD/TWD (FX) | 4.05342 | 2026/06/30 |
| HKD/UAH (FX) | 5.71069 | 2026/06/30 |
| HKD/USD (FX) | 0.1275 | 2026/06/30 |
| HKD/UZS (FX) | 1,530.99 | 2026/06/30 |
| HNL/USD (FX) | 0.03737 | 2026/06/30 |
| HRK/USD (FX) | 0.15159 | 2026/06/30 |
| HTG/USD (FX) | 0.00765 | 2026/06/30 |
| HUF/EUR (FX) | 0.00281 | 2026/06/30 |
| HUF/USD (FX) | 0.00321 | 2026/06/30 |
| IDR/USD (FX) | 0.00006 | 2026/06/30 |
| ILS/AED (FX) | 1.23262 | 2026/06/30 |
| ILS/AMD (FX) | 123.489 | 2026/06/30 |
| ILS/AUD (FX) | 0.48502 | 2026/06/30 |
| ILS/AZN (FX) | 0.57056 | 2026/06/30 |
| ILS/BYN (FX) | 0.98416 | 2026/06/30 |
| ILS/CAD (FX) | 0.47647 | 2026/06/30 |
| ILS/CHF (FX) | 0.27128 | 2026/06/30 |
| ILS/CNY (FX) | 2.28021 | 2026/06/30 |
| ILS/EUR (FX) | 0.29385 | 2026/06/30 |
| ILS/GBP (FX) | 0.2531 | 2026/06/30 |
| ILS/GEL (FX) | 0.88583 | 2026/06/30 |
| ILS/HKD (FX) | 2.63228 | 2026/06/30 |
| ILS/INR (FX) | 31.7244 | 2026/06/30 |
| ILS/JPY (FX) | 54.5674 | 2026/06/30 |
| ILS/KGS (FX) | 29.3504 | 2026/06/30 |
| ILS/KZT (FX) | 160.9125 | 2026/06/30 |
| ILS/MDL (FX) | 5.91884 | 2026/06/30 |
| ILS/NZD (FX) | 0.59125 | 2026/06/30 |
| ILS/QAR (FX) | 1.22574 | 2026/06/30 |
| ILS/RUB (FX) | 26.4095 | 2026/06/30 |
| ILS/SAR (FX) | 1.26124 | 2026/06/30 |
| ILS/SGD (FX) | 0.43411 | 2026/06/30 |
| ILS/TJS (FX) | 3.10288 | 2026/06/30 |
| ILS/TMT (FX) | 1.16347 | 2026/06/30 |
| ILS/TRY (FX) | 15.6591 | 2026/06/30 |
| ILS/TWD (FX) | 10.66975 | 2026/06/30 |
| ILS/UAH (FX) | 15.0326 | 2026/06/30 |
| ILS/USD (FX) | 0.33563 | 2026/06/30 |
| ILS/UZS (FX) | 4,030.015 | 2026/06/30 |
| INR/AED (FX) | 0.03885 | 2026/06/30 |
| INR/AMD (FX) | 3.89258 | 2026/06/30 |
| INR/AUD (FX) | 0.01529 | 2026/06/30 |
| INR/AZN (FX) | 0.01799 | 2026/06/30 |
| INR/BYN (FX) | 0.03102 | 2026/06/30 |
| INR/CAD (FX) | 0.01502 | 2026/06/30 |
| INR/CHF (FX) | 0.00855 | 2026/06/30 |
| INR/CNY (FX) | 0.07188 | 2026/06/30 |
| INR/EUR (FX) | 0.00926 | 2026/06/30 |
| INR/GBP (FX) | 0.00798 | 2026/06/30 |
| INR/GEL (FX) | 0.02792 | 2026/06/30 |
| INR/HKD (FX) | 0.08297 | 2026/06/30 |
| INR/ILS (FX) | 0.03152 | 2026/06/30 |
| INR/JPY (FX) | 1.72006 | 2026/06/30 |
| INR/KGS (FX) | 0.92517 | 2026/06/30 |
| INR/KZT (FX) | 5.07221 | 2026/06/30 |
| INR/MDL (FX) | 0.18657 | 2026/06/30 |
| INR/NZD (FX) | 0.01864 | 2026/06/30 |
| INR/QAR (FX) | 0.03864 | 2026/06/30 |
| INR/RUB (FX) | 0.83247 | 2026/06/30 |
| INR/SAR (FX) | 0.03976 | 2026/06/30 |
| INR/SGD (FX) | 0.01368 | 2026/06/30 |
| INR/TJS (FX) | 0.09781 | 2026/06/30 |
| INR/TMT (FX) | 0.03667 | 2026/06/30 |
| INR/TRY (FX) | 0.4936 | 2026/06/30 |
| INR/TWD (FX) | 0.33633 | 2026/06/30 |
| INR/UAH (FX) | 0.47385 | 2026/06/30 |
| INR/USD (FX) | 0.01058 | 2026/06/30 |
| INR/UZS (FX) | 127.0325 | 2026/06/30 |
| IQD/USD (FX) | 0.00076 | 2026/06/30 |
| IRR/RUB (FX) | 0.00006 | 2026/06/30 |
| IRR/USD (FX) | 0.0000007268 | 2026/06/30 |
| ISK/EUR (FX) | 0.00695 | 2026/06/30 |
| ISK/USD (FX) | 0.00794 | 2026/06/30 |
| JMD/USD (FX) | 0.00635 | 2026/06/30 |
| JOD/USD (FX) | 1.41044 | 2026/06/30 |
| KES/USD (FX) | 0.00772 | 2026/06/30 |
| KGS/AED (FX) | 0.042 | 2026/06/30 |
| KGS/AMD (FX) | 4.20741 | 2026/06/30 |
| KGS/AUD (FX) | 0.01653 | 2026/06/30 |
| KGS/AZN (FX) | 0.01944 | 2026/06/30 |
| KGS/BYN (FX) | 0.03353 | 2026/06/30 |
| KGS/CAD (FX) | 0.01623 | 2026/06/30 |
| KGS/CHF (FX) | 0.00924 | 2026/06/30 |
| KGS/CNY (FX) | 0.07769 | 2026/06/30 |
| KGS/EUR (FX) | 0.01001 | 2026/06/30 |
| KGS/GBP (FX) | 0.00862 | 2026/06/30 |
| KGS/GEL (FX) | 0.03018 | 2026/06/30 |
| KGS/HKD (FX) | 0.08968 | 2026/06/30 |
| KGS/ILS (FX) | 0.03407 | 2026/06/30 |
| KGS/INR (FX) | 1.08083 | 2026/06/30 |
| KGS/JPY (FX) | 1.85917 | 2026/06/30 |
| KGS/KZT (FX) | 5.48197 | 2026/06/30 |
| KGS/MDL (FX) | 0.20166 | 2026/06/30 |
| KGS/NZD (FX) | 0.02014 | 2026/06/30 |
| KGS/QAR (FX) | 0.04176 | 2026/06/30 |
| KGS/RUB (FX) | 0.8998 | 2026/06/30 |
| KGS/SAR (FX) | 0.04297 | 2026/06/30 |
| KGS/SGD (FX) | 0.01479 | 2026/06/30 |
| KGS/TJS (FX) | 0.10572 | 2026/06/30 |
| KGS/TMT (FX) | 0.03964 | 2026/06/30 |
| KGS/TRY (FX) | 0.53352 | 2026/06/30 |
| KGS/TWD (FX) | 0.36351 | 2026/06/30 |
| KGS/UAH (FX) | 0.51216 | 2026/06/30 |
| KGS/USD (FX) | 0.01144 | 2026/06/30 |
| KGS/UZS (FX) | 137.306 | 2026/06/30 |
| KHR/USD (FX) | 0.00025 | 2026/06/30 |
| KMF/USD (FX) | 0.00232 | 2026/06/30 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/06/30 |
| KWD/USD (FX) | 3.22838 | 2026/06/30 |
| KYD/USD (FX) | 1.2 | 2026/06/30 |
| KZT/AED (FX) | 0.00766 | 2026/06/30 |
| KZT/AMD (FX) | 0.76772 | 2026/06/30 |
| KZT/AUD (FX) | 0.00302 | 2026/06/30 |
| KZT/AZN (FX) | 0.00355 | 2026/06/30 |
| KZT/BYN (FX) | 0.00612 | 2026/06/30 |
| KZT/CAD (FX) | 0.00296 | 2026/06/30 |
| KZT/CHF (FX) | 0.00169 | 2026/06/30 |
| KZT/CNY (FX) | 0.01418 | 2026/06/30 |
| KZT/EUR (FX) | 0.00183 | 2026/06/30 |
| KZT/GBP (FX) | 0.00157 | 2026/06/30 |
| KZT/GEL (FX) | 0.00551 | 2026/06/30 |
| KZT/HKD (FX) | 0.01636 | 2026/06/30 |
| KZT/ILS (FX) | 0.00622 | 2026/06/30 |
| KZT/INR (FX) | 0.19722 | 2026/06/30 |
| KZT/JPY (FX) | 0.33923 | 2026/06/30 |
| KZT/KGS (FX) | 0.18247 | 2026/06/30 |
| KZT/MDL (FX) | 0.0368 | 2026/06/30 |
| KZT/NZD (FX) | 0.00368 | 2026/06/30 |
| KZT/QAR (FX) | 0.00762 | 2026/06/30 |
| KZT/RUB (FX) | 0.16418 | 2026/06/30 |
| KZT/SAR (FX) | 0.00784 | 2026/06/30 |
| KZT/SGD (FX) | 0.0027 | 2026/06/30 |
| KZT/TJS (FX) | 0.01929 | 2026/06/30 |
| KZT/TMT (FX) | 0.00724 | 2026/06/30 |
| KZT/TRY (FX) | 0.09735 | 2026/06/30 |
| KZT/TWD (FX) | 0.06633 | 2026/06/30 |
| KZT/UAH (FX) | 0.09348 | 2026/06/30 |
| KZT/USD (FX) | 0.00209 | 2026/06/30 |
| KZT/UZS (FX) | 25.0546 | 2026/06/30 |
| LAK/USD (FX) | 0.00004 | 2026/06/30 |
| LBP/USD (FX) | 0.00001 | 2026/06/30 |
| LKR/USD (FX) | 0.00298 | 2026/06/30 |
| LRD/USD (FX) | 0.00551 | 2026/06/30 |
| LSL/USD (FX) | 0.06103 | 2026/06/30 |
| LYD/USD (FX) | 0.15569 | 2026/06/30 |
| MAD/USD (FX) | 0.10648 | 2026/06/30 |
| MDL/AED (FX) | 0.20831 | 2026/06/30 |
| MDL/AMD (FX) | 20.8697 | 2026/06/30 |
| MDL/AUD (FX) | 0.08197 | 2026/06/30 |
| MDL/AZN (FX) | 0.09642 | 2026/06/30 |
| MDL/BYN (FX) | 0.16632 | 2026/06/30 |
| MDL/CAD (FX) | 0.08053 | 2026/06/30 |
| MDL/CHF (FX) | 0.04585 | 2026/06/30 |
| MDL/CNY (FX) | 0.38535 | 2026/06/30 |
| MDL/EUR (FX) | 0.04966 | 2026/06/30 |
| MDL/GBP (FX) | 0.04277 | 2026/06/30 |
| MDL/GEL (FX) | 0.14972 | 2026/06/30 |
| MDL/HKD (FX) | 0.44485 | 2026/06/30 |
| MDL/ILS (FX) | 0.169 | 2026/06/30 |
| MDL/INR (FX) | 5.36117 | 2026/06/30 |
| MDL/JPY (FX) | 9.22179 | 2026/06/30 |
| MDL/KGS (FX) | 4.96015 | 2026/06/30 |
| MDL/KZT (FX) | 27.1991 | 2026/06/30 |
| MDL/NZD (FX) | 0.09992 | 2026/06/30 |
| MDL/QAR (FX) | 0.2072 | 2026/06/30 |
| MDL/RUB (FX) | 4.46315 | 2026/06/30 |
| MDL/SAR (FX) | 0.2132 | 2026/06/30 |
| MDL/SGD (FX) | 0.07337 | 2026/06/30 |
| MDL/TJS (FX) | 0.52442 | 2026/06/30 |
| MDL/TMT (FX) | 0.19671 | 2026/06/30 |
| MDL/TRY (FX) | 2.64635 | 2026/06/30 |
| MDL/TWD (FX) | 1.8031 | 2026/06/30 |
| MDL/UAH (FX) | 2.5411 | 2026/06/30 |
| MDL/USD (FX) | 0.05672 | 2026/06/30 |
| MDL/UZS (FX) | 681.086 | 2026/06/30 |
| MGA/USD (FX) | 0.00024 | 2026/06/30 |
| MKD/EUR (FX) | 0.01622 | 2026/06/30 |
| MKD/USD (FX) | 0.01853 | 2026/06/30 |
| MMK/USD (FX) | 0.00048 | 2026/06/30 |
| MNT/USD (FX) | 0.00028 | 2026/06/30 |
| MOP/USD (FX) | 0.12379 | 2026/06/30 |
| MRU/EUR (FX) | 0.02192 | 2026/06/30 |
| MRU/USD (FX) | 0.02503 | 2026/06/30 |
| MUR/USD (FX) | 0.0212 | 2026/06/30 |
| MVR/USD (FX) | 0.06469 | 2026/06/30 |
| MWK/USD (FX) | 0.00058 | 2026/06/30 |
| MXN/EUR (FX) | 0.05007 | 2026/06/30 |
| MXN/USD (FX) | 0.05718 | 2026/06/30 |
| MYR/USD (FX) | 0.24484 | 2026/06/30 |
| MZN/USD (FX) | 0.01568 | 2026/06/30 |
| NAD/USD (FX) | 0.06103 | 2026/06/30 |
| NGN/USD (FX) | 0.00072 | 2026/06/30 |
| NIO/USD (FX) | 0.02717 | 2026/06/30 |
| NOK/EUR (FX) | 0.08842 | 2026/06/30 |
| NOK/SEK (FX) | 0.97963 | 2026/06/30 |
| NOK/USD (FX) | 0.10098 | 2026/06/30 |
| NPR/USD (FX) | 0.0066 | 2026/06/30 |
| OMR/USD (FX) | 2.6001 | 2026/06/30 |
| PAB/USD (FX) | 1 | 2026/06/30 |
| PEN/USD (FX) | 0.29257 | 2026/06/30 |
| PGK/USD (FX) | 0.22651 | 2026/06/30 |
| PHP/USD (FX) | 0.01627 | 2026/06/30 |
| PKR/USD (FX) | 0.0036 | 2026/06/30 |
| PLN/EUR (FX) | 0.23263 | 2026/06/30 |
| PLN/GBP (FX) | 0.20037 | 2026/06/30 |
| PLN/USD (FX) | 0.26569 | 2026/06/30 |
| PYG/USD (FX) | 0.00016 | 2026/06/30 |
| QAR/AED (FX) | 1.00598 | 2026/06/30 |
| QAR/AMD (FX) | 100.78535 | 2026/06/30 |
| QAR/AUD (FX) | 0.39586 | 2026/06/30 |
| QAR/AZN (FX) | 0.46565 | 2026/06/30 |
| QAR/BYN (FX) | 0.80323 | 2026/06/30 |
| QAR/CAD (FX) | 0.38889 | 2026/06/30 |
| QAR/CHF (FX) | 0.22142 | 2026/06/30 |
| QAR/CNY (FX) | 1.86096 | 2026/06/30 |
| QAR/EUR (FX) | 0.23983 | 2026/06/30 |
| QAR/GBP (FX) | 0.20657 | 2026/06/30 |
| QAR/GEL (FX) | 0.72303 | 2026/06/30 |
| QAR/HKD (FX) | 2.14829 | 2026/06/30 |
| QAR/ILS (FX) | 0.81616 | 2026/06/30 |
| QAR/INR (FX) | 25.89055 | 2026/06/30 |
| QAR/JPY (FX) | 44.53695 | 2026/06/30 |
| QAR/KGS (FX) | 23.9538 | 2026/06/30 |
| QAR/KZT (FX) | 131.3545 | 2026/06/30 |
| QAR/MDL (FX) | 4.8318 | 2026/06/30 |
| QAR/NZD (FX) | 0.48254 | 2026/06/30 |
| QAR/RUB (FX) | 21.5573 | 2026/06/30 |
| QAR/SAR (FX) | 1.02963 | 2026/06/30 |
| QAR/SGD (FX) | 0.35438 | 2026/06/30 |
| QAR/TJS (FX) | 2.53261 | 2026/06/30 |
| QAR/TMT (FX) | 0.95002 | 2026/06/30 |
| QAR/TRY (FX) | 12.7799 | 2026/06/30 |
| QAR/TWD (FX) | 8.7075 | 2026/06/30 |
| QAR/UAH (FX) | 12.2722 | 2026/06/30 |
| QAR/USD (FX) | 0.27391 | 2026/06/30 |
| QAR/UZS (FX) | 3,289.16 | 2026/06/30 |
| RON/USD (FX) | 0.21794 | 2026/06/30 |
| RSD/EUR (FX) | 0.00852 | 2026/06/30 |
| RSD/USD (FX) | 0.00973 | 2026/06/30 |
| RWF/USD (FX) | 0.00068 | 2026/06/30 |
| SAR/AED (FX) | 0.97753 | 2026/06/30 |
| SAR/AMD (FX) | 97.93495 | 2026/06/30 |
| SAR/AUD (FX) | 0.38466 | 2026/06/30 |
| SAR/AZN (FX) | 0.45249 | 2026/06/30 |
| SAR/BYN (FX) | 0.78051 | 2026/06/30 |
| SAR/CAD (FX) | 0.37789 | 2026/06/30 |
| SAR/CHF (FX) | 0.21516 | 2026/06/30 |
| SAR/CNY (FX) | 1.80833 | 2026/06/30 |
| SAR/EUR (FX) | 0.23305 | 2026/06/30 |
| SAR/GBP (FX) | 0.20073 | 2026/06/30 |
| SAR/GEL (FX) | 0.70257 | 2026/06/30 |
| SAR/HKD (FX) | 2.08754 | 2026/06/30 |
| SAR/ILS (FX) | 0.79308 | 2026/06/30 |
| SAR/INR (FX) | 25.1583 | 2026/06/30 |
| SAR/JPY (FX) | 43.2775 | 2026/06/30 |
| SAR/KGS (FX) | 23.2764 | 2026/06/30 |
| SAR/KZT (FX) | 127.634 | 2026/06/30 |
| SAR/MDL (FX) | 4.69494 | 2026/06/30 |
| SAR/NZD (FX) | 0.46889 | 2026/06/30 |
| SAR/QAR (FX) | 0.97232 | 2026/06/30 |
| SAR/RUB (FX) | 20.94765 | 2026/06/30 |
| SAR/SGD (FX) | 0.34436 | 2026/06/30 |
| SAR/TJS (FX) | 2.46094 | 2026/06/30 |
| SAR/TMT (FX) | 0.92307 | 2026/06/30 |
| SAR/TRY (FX) | 12.4185 | 2026/06/30 |
| SAR/TWD (FX) | 8.46122 | 2026/06/30 |
| SAR/UAH (FX) | 11.9245 | 2026/06/30 |
| SAR/USD (FX) | 0.26617 | 2026/06/30 |
| SAR/UZS (FX) | 3,196.12 | 2026/06/30 |
| SBD/USD (FX) | 0.124 | 2026/06/30 |
| SCR/USD (FX) | 0.07139 | 2026/06/30 |
| SDG/USD (FX) | 0.00167 | 2026/06/30 |
| SEK/EUR (FX) | 0.09026 | 2026/06/30 |
| SEK/GBP (FX) | 0.07774 | 2026/06/30 |
| SEK/NOK (FX) | 1.02072 | 2026/06/30 |
| SEK/USD (FX) | 0.10308 | 2026/06/30 |
| SGD/AED (FX) | 2.83875 | 2026/06/30 |
| SGD/AMD (FX) | 284.3985 | 2026/06/30 |
| SGD/AUD (FX) | 1.11707 | 2026/06/30 |
| SGD/AZN (FX) | 1.31402 | 2026/06/30 |
| SGD/BYN (FX) | 2.26655 | 2026/06/30 |
| SGD/CAD (FX) | 1.09741 | 2026/06/30 |
| SGD/CHF (FX) | 0.62483 | 2026/06/30 |
| SGD/CNY (FX) | 5.25138 | 2026/06/30 |
| SGD/EUR (FX) | 0.67678 | 2026/06/30 |
| SGD/GBP (FX) | 0.58291 | 2026/06/30 |
| SGD/GEL (FX) | 2.04008 | 2026/06/30 |
| SGD/HKD (FX) | 6.06221 | 2026/06/30 |
| SGD/ILS (FX) | 2.30304 | 2026/06/30 |
| SGD/INR (FX) | 73.0584 | 2026/06/30 |
| SGD/JPY (FX) | 125.678 | 2026/06/30 |
| SGD/KGS (FX) | 67.59475 | 2026/06/30 |
| SGD/KZT (FX) | 370.5595 | 2026/06/30 |
| SGD/MDL (FX) | 13.631 | 2026/06/30 |
| SGD/NZD (FX) | 1.36166 | 2026/06/30 |
| SGD/QAR (FX) | 2.82286 | 2026/06/30 |
| SGD/RUB (FX) | 60.83205 | 2026/06/30 |
| SGD/SAR (FX) | 2.90471 | 2026/06/30 |
| SGD/TJS (FX) | 7.14594 | 2026/06/30 |
| SGD/TMT (FX) | 2.67938 | 2026/06/30 |
| SGD/TRY (FX) | 36.0632 | 2026/06/30 |
| SGD/TWD (FX) | 24.5708 | 2026/06/30 |
| SGD/UAH (FX) | 34.6197 | 2026/06/30 |
| SGD/USD (FX) | 0.77295 | 2026/06/30 |
| SGD/UZS (FX) | 9,281.2 | 2026/06/30 |
| SHP/USD (FX) | 1.32602 | 2026/06/30 |
| SLL/USD (FX) | 0.00005 | 2026/06/30 |
| SOS/USD (FX) | 0.00178 | 2026/06/30 |
| SRD/USD (FX) | 0.02665 | 2026/06/30 |
| STD/USD (FX) | 0.00005 | 2026/06/30 |
| STN/EUR (FX) | 0.04061 | 2026/06/30 |
| STN/USD (FX) | 0.04638 | 2026/06/30 |
| SVC/USD (FX) | 0.11429 | 2026/06/30 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06103 | 2026/06/30 |
| THB/USD (FX) | 0.03011 | 2026/06/30 |
| TJS/AED (FX) | 0.39727 | 2026/06/30 |
| TJS/AMD (FX) | 39.8004 | 2026/06/30 |
| TJS/AUD (FX) | 0.15633 | 2026/06/30 |
| TJS/AZN (FX) | 0.18389 | 2026/06/30 |
| TJS/BYN (FX) | 0.3172 | 2026/06/30 |
| TJS/CAD (FX) | 0.15358 | 2026/06/30 |
| TJS/CHF (FX) | 0.08744 | 2026/06/30 |
| TJS/CNY (FX) | 0.73454 | 2026/06/30 |
| TJS/EUR (FX) | 0.09471 | 2026/06/30 |
| TJS/GBP (FX) | 0.08158 | 2026/06/30 |
| TJS/GEL (FX) | 0.28551 | 2026/06/30 |
| TJS/HKD (FX) | 0.84838 | 2026/06/30 |
| TJS/ILS (FX) | 0.3223 | 2026/06/30 |
| TJS/INR (FX) | 10.2242 | 2026/06/30 |
| TJS/JPY (FX) | 17.5882 | 2026/06/30 |
| TJS/KGS (FX) | 9.45954 | 2026/06/30 |
| TJS/KZT (FX) | 51.8754 | 2026/06/30 |
| TJS/MDL (FX) | 1.90775 | 2026/06/30 |
| TJS/NZD (FX) | 0.19056 | 2026/06/30 |
| TJS/QAR (FX) | 0.39508 | 2026/06/30 |
| TJS/RUB (FX) | 8.51167 | 2026/06/30 |
| TJS/SAR (FX) | 0.40654 | 2026/06/30 |
| TJS/SGD (FX) | 0.13995 | 2026/06/30 |
| TJS/TMT (FX) | 0.37503 | 2026/06/30 |
| TJS/TRY (FX) | 5.04688 | 2026/06/30 |
| TJS/TWD (FX) | 3.44149 | 2026/06/30 |
| TJS/UAH (FX) | 4.84532 | 2026/06/30 |
| TJS/USD (FX) | 0.10817 | 2026/06/30 |
| TJS/UZS (FX) | 1,298.875 | 2026/06/30 |
| TMT/AED (FX) | 1.06051 | 2026/06/30 |
| TMT/AMD (FX) | 106.2485 | 2026/06/30 |
| TMT/AUD (FX) | 0.41733 | 2026/06/30 |
| TMT/AZN (FX) | 0.49089 | 2026/06/30 |
| TMT/BYN (FX) | 0.84677 | 2026/06/30 |
| TMT/CAD (FX) | 0.40997 | 2026/06/30 |
| TMT/CHF (FX) | 0.23342 | 2026/06/30 |
| TMT/CNY (FX) | 1.96083 | 2026/06/30 |
| TMT/EUR (FX) | 0.25283 | 2026/06/30 |
| TMT/GBP (FX) | 0.21777 | 2026/06/30 |
| TMT/GEL (FX) | 0.76228 | 2026/06/30 |
| TMT/HKD (FX) | 2.26472 | 2026/06/30 |
| TMT/ILS (FX) | 0.8604 | 2026/06/30 |
| TMT/INR (FX) | 27.2941 | 2026/06/30 |
| TMT/JPY (FX) | 46.95125 | 2026/06/30 |
| TMT/KGS (FX) | 25.25195 | 2026/06/30 |
| TMT/KZT (FX) | 138.5345 | 2026/06/30 |
| TMT/MDL (FX) | 5.09463 | 2026/06/30 |
| TMT/NZD (FX) | 0.5087 | 2026/06/30 |
| TMT/QAR (FX) | 1.05514 | 2026/06/30 |
| TMT/RUB (FX) | 22.7217 | 2026/06/30 |
| TMT/SAR (FX) | 1.08566 | 2026/06/30 |
| TMT/SGD (FX) | 0.37358 | 2026/06/30 |
| TMT/TJS (FX) | 2.67005 | 2026/06/30 |
| TMT/TRY (FX) | 13.4725 | 2026/06/30 |
| TMT/TWD (FX) | 9.18706 | 2026/06/30 |
| TMT/UAH (FX) | 12.94015 | 2026/06/30 |
| TMT/USD (FX) | 0.28876 | 2026/06/30 |
| TMT/UZS (FX) | 3,467.525 | 2026/06/30 |
| TND/USD (FX) | 0.33811 | 2026/06/30 |
| TOP/USD (FX) | 0.41532 | 2026/06/30 |
| TRY/AED (FX) | 0.07872 | 2026/06/30 |
| TRY/AMD (FX) | 7.88611 | 2026/06/30 |
| TRY/AUD (FX) | 0.03098 | 2026/06/30 |
| TRY/AZN (FX) | 0.03644 | 2026/06/30 |
| TRY/BYN (FX) | 0.06285 | 2026/06/30 |
| TRY/CAD (FX) | 0.03043 | 2026/06/30 |
| TRY/CHF (FX) | 0.01733 | 2026/06/30 |
| TRY/CNY (FX) | 0.14554 | 2026/06/30 |
| TRY/EUR (FX) | 0.01877 | 2026/06/30 |
| TRY/GBP (FX) | 0.01616 | 2026/06/30 |
| TRY/GEL (FX) | 0.05657 | 2026/06/30 |
| TRY/HKD (FX) | 0.1681 | 2026/06/30 |
| TRY/ILS (FX) | 0.06386 | 2026/06/30 |
| TRY/INR (FX) | 2.02584 | 2026/06/30 |
| TRY/JPY (FX) | 3.48498 | 2026/06/30 |
| TRY/KGS (FX) | 1.87434 | 2026/06/30 |
| TRY/KZT (FX) | 10.2778 | 2026/06/30 |
| TRY/MDL (FX) | 0.37797 | 2026/06/30 |
| TRY/NZD (FX) | 0.03776 | 2026/06/30 |
| TRY/QAR (FX) | 0.07827 | 2026/06/30 |
| TRY/RUB (FX) | 1.68653 | 2026/06/30 |
| TRY/SAR (FX) | 0.08055 | 2026/06/30 |
| TRY/SGD (FX) | 0.02773 | 2026/06/30 |
| TRY/TJS (FX) | 0.19815 | 2026/06/30 |
| TRY/TMT (FX) | 0.0743 | 2026/06/30 |
| TRY/TWD (FX) | 0.6819 | 2026/06/30 |
| TRY/UAH (FX) | 0.95997 | 2026/06/30 |
| TRY/USD (FX) | 0.02143 | 2026/06/30 |
| TRY/UZS (FX) | 257.359 | 2026/06/30 |
| TTD/USD (FX) | 0.14734 | 2026/06/30 |
| TWD/AED (FX) | 0.11544 | 2026/06/30 |
| TWD/AMD (FX) | 11.56485 | 2026/06/30 |
| TWD/AUD (FX) | 0.04543 | 2026/06/30 |
| TWD/AZN (FX) | 0.05343 | 2026/06/30 |
| TWD/BYN (FX) | 0.09217 | 2026/06/30 |
| TWD/CAD (FX) | 0.04463 | 2026/06/30 |
| TWD/CHF (FX) | 0.02541 | 2026/06/30 |
| TWD/CNY (FX) | 0.21344 | 2026/06/30 |
| TWD/EUR (FX) | 0.02752 | 2026/06/30 |
| TWD/GBP (FX) | 0.0237 | 2026/06/30 |
| TWD/GEL (FX) | 0.08296 | 2026/06/30 |
| TWD/HKD (FX) | 0.24651 | 2026/06/30 |
| TWD/ILS (FX) | 0.09365 | 2026/06/30 |
| TWD/INR (FX) | 2.97085 | 2026/06/30 |
| TWD/JPY (FX) | 5.11065 | 2026/06/30 |
| TWD/KGS (FX) | 2.74869 | 2026/06/30 |
| TWD/KZT (FX) | 15.07225 | 2026/06/30 |
| TWD/MDL (FX) | 0.55429 | 2026/06/30 |
| TWD/NZD (FX) | 0.05537 | 2026/06/30 |
| TWD/QAR (FX) | 0.11479 | 2026/06/30 |
| TWD/RUB (FX) | 2.47326 | 2026/06/30 |
| TWD/SAR (FX) | 0.11812 | 2026/06/30 |
| TWD/SGD (FX) | 0.04066 | 2026/06/30 |
| TWD/TJS (FX) | 0.29058 | 2026/06/30 |
| TWD/TMT (FX) | 0.10895 | 2026/06/30 |
| TWD/TRY (FX) | 1.46648 | 2026/06/30 |
| TWD/UAH (FX) | 1.40778 | 2026/06/30 |
| TWD/USD (FX) | 0.03143 | 2026/06/30 |
| TWD/UZS (FX) | 377.412 | 2026/06/30 |
| TZS/USD (FX) | 0.00038 | 2026/06/30 |
| UAH/AED (FX) | 0.08203 | 2026/06/30 |
| UAH/AMD (FX) | 8.21776 | 2026/06/30 |
| UAH/AUD (FX) | 0.03228 | 2026/06/30 |
| UAH/AZN (FX) | 0.03797 | 2026/06/30 |
| UAH/BYN (FX) | 0.06549 | 2026/06/30 |
| UAH/CAD (FX) | 0.03171 | 2026/06/30 |
| UAH/CHF (FX) | 0.01805 | 2026/06/30 |
| UAH/CNY (FX) | 0.15166 | 2026/06/30 |
| UAH/EUR (FX) | 0.01956 | 2026/06/30 |
| UAH/GBP (FX) | 0.01684 | 2026/06/30 |
| UAH/GEL (FX) | 0.05895 | 2026/06/30 |
| UAH/HKD (FX) | 0.17517 | 2026/06/30 |
| UAH/ILS (FX) | 0.06655 | 2026/06/30 |
| UAH/INR (FX) | 2.11104 | 2026/06/30 |
| UAH/JPY (FX) | 3.63147 | 2026/06/30 |
| UAH/KGS (FX) | 1.95313 | 2026/06/30 |
| UAH/KZT (FX) | 10.7128 | 2026/06/30 |
| UAH/MDL (FX) | 0.39397 | 2026/06/30 |
| UAH/NZD (FX) | 0.03935 | 2026/06/30 |
| UAH/QAR (FX) | 0.08159 | 2026/06/30 |
| UAH/RUB (FX) | 1.75742 | 2026/06/30 |
| UAH/SAR (FX) | 0.08395 | 2026/06/30 |
| UAH/SGD (FX) | 0.02889 | 2026/06/30 |
| UAH/TJS (FX) | 0.2065 | 2026/06/30 |
| UAH/TMT (FX) | 0.07746 | 2026/06/30 |
| UAH/TRY (FX) | 1.04204 | 2026/06/30 |
| UAH/TWD (FX) | 0.71057 | 2026/06/30 |
| UAH/USD (FX) | 0.02233 | 2026/06/30 |
| UAH/UZS (FX) | 268.189 | 2026/06/30 |
| UGX/USD (FX) | 0.00027 | 2026/06/30 |
| UYU/USD (FX) | 0.02491 | 2026/06/30 |
| UZS/AED (FX) | 0.00031 | 2026/06/30 |
| UZS/AMD (FX) | 0.03064 | 2026/06/30 |
| UZS/AUD (FX) | 0.00012 | 2026/06/30 |
| UZS/AZN (FX) | 0.00014 | 2026/06/30 |
| UZS/BYN (FX) | 0.00024 | 2026/06/30 |
| UZS/CAD (FX) | 0.00012 | 2026/06/30 |
| UZS/CHF (FX) | 0.00007 | 2026/06/30 |
| UZS/CNY (FX) | 0.00057 | 2026/06/30 |
| UZS/EUR (FX) | 0.00007 | 2026/06/30 |
| UZS/GBP (FX) | 0.00006 | 2026/06/30 |
| UZS/GEL (FX) | 0.00022 | 2026/06/30 |
| UZS/HKD (FX) | 0.00065 | 2026/06/30 |
| UZS/ILS (FX) | 0.00025 | 2026/06/30 |
| UZS/INR (FX) | 0.00787 | 2026/06/30 |
| UZS/JPY (FX) | 0.01354 | 2026/06/30 |
| UZS/KGS (FX) | 0.00728 | 2026/06/30 |
| UZS/KZT (FX) | 0.03993 | 2026/06/30 |
| UZS/MDL (FX) | 0.00147 | 2026/06/30 |
| UZS/NZD (FX) | 0.00015 | 2026/06/30 |
| UZS/QAR (FX) | 0.0003 | 2026/06/30 |
| UZS/RUB (FX) | 0.00655 | 2026/06/30 |
| UZS/SAR (FX) | 0.00031 | 2026/06/30 |
| UZS/SGD (FX) | 0.00011 | 2026/06/30 |
| UZS/TJS (FX) | 0.00077 | 2026/06/30 |
| UZS/TMT (FX) | 0.00029 | 2026/06/30 |
| UZS/TRY (FX) | 0.00389 | 2026/06/30 |
| UZS/TWD (FX) | 0.00265 | 2026/06/30 |
| UZS/UAH (FX) | 0.00373 | 2026/06/30 |
| UZS/USD (FX) | 0.00008 | 2026/06/30 |
| VES/EUR (FX) | 0.00141 | 2026/06/30 |
| VES/USD (FX) | 0.00161 | 2026/06/30 |
| VND/USD (FX) | 0.00004 | 2026/06/30 |
| VUV/USD (FX) | 0.00831 | 2026/06/30 |
| WST/USD (FX) | 0.3605 | 2026/06/30 |
| XAF/USD (FX) | 0.00174 | 2026/06/30 |
| XCD/USD (FX) | 0.37037 | 2026/06/30 |
| XOF/USD (FX) | 0.00174 | 2026/06/30 |
| XPF/USD (FX) | 0.00957 | 2026/06/30 |
| YER/USD (FX) | 0.00419 | 2026/06/30 |
| ZAR/EUR (FX) | 0.05344 | 2026/06/30 |
| ZAR/GBP (FX) | 0.04603 | 2026/06/30 |
| ZAR/USD (FX) | 0.06103 | 2026/06/30 |
| ZMW/USD (FX) | 0.05525 | 2026/06/30 |
| ZWD/USD (FX) | 0.00267 | 2026/06/30 |
| AUD/MXN (FX) | 12.10225 | 2026/06/30 |
| AUD/NOK (FX) | 6.85192 | 2026/06/30 |
| AUD/PLN (FX) | 2.60452 | 2026/06/30 |
| AUD/SEK (FX) | 6.71265 | 2026/06/30 |
| AUD/ZAR (FX) | 11.34045 | 2026/06/30 |
| BHD/EUR (FX) | 2.32232 | 2026/06/30 |
| CAD/MXN (FX) | 12.31845 | 2026/06/30 |
| CAD/NOK (FX) | 6.97537 | 2026/06/30 |
| CAD/PLN (FX) | 2.6512 | 2026/06/30 |
| CAD/SEK (FX) | 6.83285 | 2026/06/30 |
| CAD/ZAR (FX) | 11.54195 | 2026/06/30 |
| CHF/CZK (FX) | 26.2858 | 2026/06/30 |
| CHF/DKK (FX) | 8.09652 | 2026/06/30 |
| CHF/HUF (FX) | 385.1885 | 2026/06/30 |
| CHF/MXN (FX) | 21.63645 | 2026/06/30 |
| CHF/NOK (FX) | 12.2517 | 2026/06/30 |
| CHF/PLN (FX) | 4.65662 | 2026/06/30 |
| CHF/SEK (FX) | 12.00135 | 2026/06/30 |
| CHF/ZAR (FX) | 20.27255 | 2026/06/30 |
| CZK/RUB (FX) | 3.70356 | 2026/06/30 |
| DKK/JPY (FX) | 24.84385 | 2026/06/30 |
| DKK/RUB (FX) | 12.0239 | 2026/06/30 |
| DKK/SEK (FX) | 1.48229 | 2026/06/30 |
| EUR/BHD (FX) | 0.4306 | 2026/06/30 |
| EUR/BMD (FX) | 1.14216 | 2026/06/30 |
| EUR/IDR (FX) | 20,458.35 | 2026/06/30 |
| EUR/KRW (FX) | 1,767.265 | 2026/06/30 |
| EUR/KYD (FX) | 0.9518 | 2026/06/30 |
| EUR/MYR (FX) | 4.66491 | 2026/06/30 |
| EUR/THB (FX) | 37.9384 | 2026/06/30 |
| EUR/UGX (FX) | 4,187.285 | 2026/06/30 |
| EUR/VND (FX) | 30,055.85 | 2026/06/30 |
| GBP/CZK (FX) | 28.17435 | 2026/06/30 |
| GBP/HUF (FX) | 412.852 | 2026/06/30 |
| GBP/MXN (FX) | 23.19125 | 2026/06/30 |
| GBP/NOK (FX) | 13.1308 | 2026/06/30 |
| HKD/MXN (FX) | 2.22987 | 2026/06/30 |
| HKD/SEK (FX) | 1.23684 | 2026/06/30 |
| LYD/EUR (FX) | 0.13632 | 2026/06/30 |
| MXN/JPY (FX) | 9.29731 | 2026/06/30 |
| NOK/DKK (FX) | 0.66089 | 2026/06/30 |
| NOK/JPY (FX) | 16.4193 | 2026/06/30 |
| NOK/RUB (FX) | 7.94601 | 2026/06/30 |
| NOK/TRY (FX) | 4.71147 | 2026/06/30 |
| NZD/MXN (FX) | 9.92744 | 2026/06/30 |
| NZD/PLN (FX) | 2.13657 | 2026/06/30 |
| NZD/SEK (FX) | 5.50685 | 2026/06/30 |
| PLN/JPY (FX) | 43.1994 | 2026/06/30 |
| PLN/RUB (FX) | 20.90605 | 2026/06/30 |
| PLN/SEK (FX) | 2.57743 | 2026/06/30 |
| PLN/TRY (FX) | 12.39595 | 2026/06/30 |
| SEK/JPY (FX) | 16.7602 | 2026/06/30 |
| SEK/MXN (FX) | 1.80264 | 2026/06/30 |
| SEK/RUB (FX) | 8.11244 | 2026/06/30 |
| SEK/TRY (FX) | 4.80933 | 2026/06/30 |
| SGD/MXN (FX) | 13.51725 | 2026/06/30 |
| SLE/USD (FX) | 0.04033 | 2026/06/30 |
| USD/LTL (FX) | 3.02319 | 2026/06/30 |
| USD/SLE (FX) | 24.8 | 2026/06/30 |
| XAG/RUB (FX) | 4,610.285 | 2026/06/30 |
| XAU/RUB (FX) | 315,352 | 2026/06/30 |
| XPD/RUB (FX) | 93,772.9 | 2026/06/30 |
| XPT/RUB (FX) | 121,040.5 | 2026/06/30 |
| ZAR/JPY (FX) | 9.92345 | 2026/06/30 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。