Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16746 | 2026/08/25 |
| GBP/USD (FX) | 1.36486 | 2026/08/25 |
| USD/JPY (FX) | 159.204 | 2026/08/25 |
| USD/CHF (FX) | 0.80142 | 2026/08/25 |
| USD/CAD (FX) | 1.38423 | 2026/08/25 |
| AUD/USD (FX) | 0.71644 | 2026/08/25 |
| NZD/USD (FX) | 0.59776 | 2026/08/25 |
| USD/CNY (FX) | 6.72038 | 2026/08/25 |
| USD/RUB (FX) | 83.70845 | 2026/08/25 |
| EUR/RUB (FX) | 97.72585 | 2026/08/25 |
| USD/AED (FX) | 3.67303 | 2026/08/25 |
| USD/AFN (FX) | 65.07055 | 2026/08/25 |
| USD/ALL (FX) | 79.37 | 2026/08/25 |
| USD/AMD (FX) | 364.875 | 2026/08/25 |
| USD/ANG (FX) | 1.79 | 2026/08/25 |
| USD/AOA (FX) | 918 | 2026/08/25 |
| USD/ARS (FX) | 1,511.765 | 2026/08/25 |
| USD/AUD (FX) | 1.3958 | 2026/08/25 |
| USD/AWG (FX) | 1.7975 | 2026/08/25 |
| USD/AZN (FX) | 1.7 | 2026/08/25 |
| USD/BAM (FX) | 1.6753 | 2026/08/25 |
| USD/BBD (FX) | 2 | 2026/08/25 |
| USD/BDT (FX) | 123.03 | 2026/08/25 |
| USD/BGN (FX) | 1.6753 | 2026/08/25 |
| USD/BHD (FX) | 0.377 | 2026/08/25 |
| USD/BIF (FX) | 2,992.49 | 2026/08/25 |
| USD/BMD (FX) | 1 | 2026/08/25 |
| USD/BND (FX) | 1.26913 | 2026/08/25 |
| USD/BOB (FX) | 11.524 | 2026/08/25 |
| USD/BRL (FX) | 5.14795 | 2026/08/25 |
| USD/BSD (FX) | 1 | 2026/08/25 |
| USD/BTN (FX) | 95.15385 | 2026/08/25 |
| USD/BWP (FX) | 13.3928 | 2026/08/25 |
| USD/BYN (FX) | 3.01779 | 2026/08/25 |
| USD/BZD (FX) | 2.01341 | 2026/08/25 |
| USD/CDF (FX) | 2,278.5 | 2026/08/25 |
| USD/CLF (FX) | 0.02278 | 2026/08/25 |
| USD/CLP (FX) | 913.41 | 2026/08/25 |
| USD/CNH (FX) | 6.71712 | 2026/08/25 |
| USD/COP (FX) | 3,094.51 | 2026/08/25 |
| USD/CRC (FX) | 453.94 | 2026/08/25 |
| USD/CUC (FX) | 1 | 2026/08/25 |
| USD/CUP (FX) | 23.97905 | 2026/08/25 |
| USD/CVE (FX) | 94.44905 | 2026/08/25 |
| USD/CZK (FX) | 20.61985 | 2026/08/25 |
| USD/DJF (FX) | 177.71 | 2026/08/25 |
| USD/DKK (FX) | 6.40315 | 2026/08/25 |
| USD/DOP (FX) | 58.241 | 2026/08/25 |
| USD/DZD (FX) | 133.005 | 2026/08/25 |
| USD/EGP (FX) | 50.3683 | 2026/08/25 |
| USD/ERN (FX) | 15 | 2026/08/25 |
| USD/ETB (FX) | 160.681 | 2026/08/25 |
| USD/EUR (FX) | 0.85656 | 2026/08/25 |
| USD/FJD (FX) | 2.20273 | 2026/08/25 |
| USD/FKP (FX) | 0.73268 | 2026/08/25 |
| USD/GBP (FX) | 0.73268 | 2026/08/25 |
| USD/GEL (FX) | 2.60735 | 2026/08/25 |
| USD/GHS (FX) | 11.185 | 2026/08/25 |
| USD/GIP (FX) | 0.73268 | 2026/08/25 |
| USD/GMD (FX) | 73.755 | 2026/08/25 |
| USD/GNF (FX) | 8,777.3 | 2026/08/25 |
| USD/GTQ (FX) | 7.63129 | 2026/08/25 |
| USD/GYD (FX) | 209.2775 | 2026/08/25 |
| USD/HKD (FX) | 7.83801 | 2026/08/25 |
| USD/HNL (FX) | 26.869 | 2026/08/25 |
| USD/HRK (FX) | 6.45378 | 2026/08/25 |
| USD/HTG (FX) | 130.834 | 2026/08/25 |
| USD/HUF (FX) | 308.846 | 2026/08/25 |
| USD/IDR (FX) | 17,688 | 2026/08/25 |
| USD/ILS (FX) | 2.97715 | 2026/08/25 |
| USD/INR (FX) | 95.15385 | 2026/08/25 |
| USD/IQD (FX) | 1,310 | 2026/08/25 |
| USD/IRR (FX) | 1,374,600 | 2026/08/25 |
| USD/ISK (FX) | 120.95 | 2026/08/25 |
| USD/JMD (FX) | 158.7605 | 2026/08/25 |
| USD/JOD (FX) | 0.709 | 2026/08/25 |
| USD/KES (FX) | 129.44 | 2026/08/25 |
| USD/KGS (FX) | 87.45 | 2026/08/25 |
| USD/KHR (FX) | 4,043.25 | 2026/08/25 |
| USD/KMF (FX) | 421.402 | 2026/08/25 |
| USD/KPW (FX) | 899.96808 | 2026/08/25 |
| USD/KRW (FX) | 1,381.645 | 2026/08/25 |
| USD/KWD (FX) | 0.30861 | 2026/08/25 |
| USD/KYD (FX) | 0.83333 | 2026/08/25 |
| USD/KZT (FX) | 458.011 | 2026/08/25 |
| USD/LAK (FX) | 22,449 | 2026/08/25 |
| USD/LBP (FX) | 89,550 | 2026/08/25 |
| USD/LKR (FX) | 328.553 | 2026/08/25 |
| USD/LRD (FX) | 181.34 | 2026/08/25 |
| USD/LSL (FX) | 15.92795 | 2026/08/25 |
| USD/LYD (FX) | 6.3263 | 2026/08/25 |
| USD/MAD (FX) | 9.25822 | 2026/08/25 |
| USD/MDL (FX) | 17.29005 | 2026/08/25 |
| USD/MGA (FX) | 4,325.5 | 2026/08/25 |
| USD/MKD (FX) | 52.7633 | 2026/08/25 |
| USD/MMK (FX) | 2,099.6 | 2026/08/25 |
| USD/MNT (FX) | 3,596.59504 | 2026/08/25 |
| USD/MOP (FX) | 8.07315 | 2026/08/25 |
| USD/MRU (FX) | 40.0975 | 2026/08/25 |
| USD/MUR (FX) | 46.42 | 2026/08/25 |
| USD/MVR (FX) | 15.46 | 2026/08/25 |
| USD/MWK (FX) | 1,736.405 | 2026/08/25 |
| USD/MXN (FX) | 16.94755 | 2026/08/25 |
| USD/MYR (FX) | 4.04171 | 2026/08/25 |
| USD/MZN (FX) | 63.81992 | 2026/08/25 |
| USD/NAD (FX) | 15.92795 | 2026/08/25 |
| USD/NGN (FX) | 1,347.27 | 2026/08/25 |
| USD/NIO (FX) | 36.735 | 2026/08/25 |
| USD/NOK (FX) | 9.31374 | 2026/08/25 |
| USD/NPR (FX) | 152.638 | 2026/08/25 |
| USD/NZD (FX) | 1.67297 | 2026/08/25 |
| USD/OMR (FX) | 0.38457 | 2026/08/25 |
| USD/PAB (FX) | 1 | 2026/08/25 |
| USD/PEN (FX) | 3.35355 | 2026/08/25 |
| USD/PGK (FX) | 4.43102 | 2026/08/25 |
| USD/PHP (FX) | 61.563 | 2026/08/25 |
| USD/PKR (FX) | 277.6255 | 2026/08/25 |
| USD/PLN (FX) | 3.68535 | 2026/08/25 |
| USD/PYG (FX) | 5,996.1 | 2026/08/25 |
| USD/QAR (FX) | 3.6445 | 2026/08/25 |
| USD/RON (FX) | 4.50297 | 2026/08/25 |
| USD/RSD (FX) | 100.4845 | 2026/08/25 |
| USD/RWF (FX) | 1,470.01 | 2026/08/25 |
| USD/SAR (FX) | 3.75648 | 2026/08/25 |
| USD/SBD (FX) | 8.01938 | 2026/08/25 |
| USD/SCR (FX) | 13.777 | 2026/08/25 |
| USD/SDG (FX) | 601.5 | 2026/08/25 |
| USD/SEK (FX) | 9.45172 | 2026/08/25 |
| USD/SGD (FX) | 1.26913 | 2026/08/25 |
| USD/SHP (FX) | 0.73268 | 2026/08/25 |
| USD/SLL (FX) | 19,750 | 2026/08/25 |
| USD/SOS (FX) | 571.501 | 2026/08/25 |
| USD/SRD (FX) | 37.9085 | 2026/08/25 |
| USD/STD (FX) | 21,292 | 2026/08/25 |
| USD/STN (FX) | 21.292 | 2026/08/25 |
| USD/SVC (FX) | 8.75 | 2026/08/25 |
| USD/SYP (FX) | 120.97148 | 2026/08/25 |
| USD/SZL (FX) | 15.92795 | 2026/08/25 |
| USD/THB (FX) | 32.68 | 2026/08/25 |
| USD/TJS (FX) | 9.22256 | 2026/08/25 |
| USD/TMT (FX) | 3.505 | 2026/08/25 |
| USD/TND (FX) | 2.89472 | 2026/08/25 |
| USD/TOP (FX) | 2.40777 | 2026/08/25 |
| USD/TRY (FX) | 48.09875 | 2026/08/25 |
| USD/TTD (FX) | 6.79511 | 2026/08/25 |
| USD/TWD (FX) | 31.84875 | 2026/08/25 |
| USD/TZS (FX) | 2,649.995 | 2026/08/25 |
| USD/UAH (FX) | 44.72075 | 2026/08/25 |
| USD/UGX (FX) | 3,730.595 | 2026/08/25 |
| USD/UYU (FX) | 40.20965 | 2026/08/25 |
| USD/UZS (FX) | 11,825 | 2026/08/25 |
| USD/VES (FX) | 783.7635 | 2026/08/25 |
| USD/VND (FX) | 26,112 | 2026/08/25 |
| USD/VUV (FX) | 118.47056 | 2026/08/25 |
| USD/WST (FX) | 2.77547 | 2026/08/25 |
| USD/XAF (FX) | 561.869 | 2026/08/25 |
| USD/XCD (FX) | 2.7 | 2026/08/25 |
| USD/XOF (FX) | 561.869 | 2026/08/25 |
| USD/XPF (FX) | 102.2155 | 2026/08/25 |
| USD/YER (FX) | 237.1025 | 2026/08/25 |
| USD/ZAR (FX) | 15.92795 | 2026/08/25 |
| USD/ZMW (FX) | 19.05015 | 2026/08/25 |
| USD/ZWD (FX) | 374.8 | 2026/08/25 |
| EUR/AED (FX) | 4.28804 | 2026/08/25 |
| EUR/ALL (FX) | 92.6609 | 2026/08/25 |
| EUR/AMD (FX) | 425.975 | 2026/08/25 |
| EUR/AUD (FX) | 1.62946 | 2026/08/25 |
| EUR/AZN (FX) | 1.98468 | 2026/08/25 |
| EUR/BAM (FX) | 1.95583 | 2026/08/25 |
| EUR/BGN (FX) | 1.95583 | 2026/08/25 |
| EUR/BYN (FX) | 3.52314 | 2026/08/25 |
| EUR/BRL (FX) | 6.01005 | 2026/08/25 |
| EUR/CAD (FX) | 1.61603 | 2026/08/25 |
| EUR/CHF (FX) | 0.93562 | 2026/08/25 |
| EUR/CLP (FX) | 1,066.365 | 2026/08/25 |
| EUR/CNH (FX) | 7.84194 | 2026/08/25 |
| EUR/CNY (FX) | 7.8464 | 2026/08/25 |
| EUR/COP (FX) | 3,612.705 | 2026/08/25 |
| EUR/CZK (FX) | 24.0729 | 2026/08/25 |
| EUR/DKK (FX) | 7.47535 | 2026/08/25 |
| EUR/GBP (FX) | 0.85537 | 2026/08/25 |
| EUR/GEL (FX) | 3.04397 | 2026/08/25 |
| EUR/HKD (FX) | 9.14982 | 2026/08/25 |
| EUR/HUF (FX) | 360.5605 | 2026/08/25 |
| EUR/ILS (FX) | 3.47552 | 2026/08/25 |
| EUR/INR (FX) | 111.0745 | 2026/08/25 |
| EUR/ISK (FX) | 141.2065 | 2026/08/25 |
| EUR/JPY (FX) | 185.859 | 2026/08/25 |
| EUR/KGS (FX) | 102.094 | 2026/08/25 |
| EUR/KZT (FX) | 534.687 | 2026/08/25 |
| EUR/MDL (FX) | 20.18535 | 2026/08/25 |
| EUR/MKD (FX) | 61.5988 | 2026/08/25 |
| EUR/MRU (FX) | 46.81205 | 2026/08/25 |
| EUR/MXN (FX) | 19.7855 | 2026/08/25 |
| EUR/NOK (FX) | 10.87385 | 2026/08/25 |
| EUR/NZD (FX) | 1.95312 | 2026/08/25 |
| EUR/PLN (FX) | 4.30244 | 2026/08/25 |
| EUR/QAR (FX) | 4.25479 | 2026/08/25 |
| EUR/RON (FX) | 5.25688 | 2026/08/25 |
| EUR/RSD (FX) | 117.308 | 2026/08/25 |
| EUR/SAR (FX) | 4.38604 | 2026/08/25 |
| EUR/SEK (FX) | 11.0349 | 2026/08/25 |
| EUR/SGD (FX) | 1.48165 | 2026/08/25 |
| EUR/STN (FX) | 24.85745 | 2026/08/25 |
| EUR/TJS (FX) | 10.76695 | 2026/08/25 |
| EUR/TMT (FX) | 4.09194 | 2026/08/25 |
| EUR/TRY (FX) | 56.1532 | 2026/08/25 |
| EUR/TWD (FX) | 37.18725 | 2026/08/25 |
| EUR/UAH (FX) | 52.20955 | 2026/08/25 |
| EUR/UZS (FX) | 13,805.15 | 2026/08/25 |
| EUR/VES (FX) | 915.009 | 2026/08/25 |
| EUR/XAG (FX) | 0.0170016 | 2026/08/25 |
| EUR/ZAR (FX) | 18.59505 | 2026/08/25 |
| EUR/XAU (FX) | 0.0002506 | 2026/08/25 |
| GBP/AED (FX) | 5.0131 | 2026/08/25 |
| GBP/AMD (FX) | 498.0035 | 2026/08/25 |
| GBP/AUD (FX) | 1.90507 | 2026/08/25 |
| GBP/AZN (FX) | 2.32027 | 2026/08/25 |
| GBP/BYN (FX) | 4.11887 | 2026/08/25 |
| GBP/CAD (FX) | 1.88928 | 2026/08/25 |
| GBP/CHF (FX) | 1.09385 | 2026/08/25 |
| GBP/CNY (FX) | 9.17315 | 2026/08/25 |
| GBP/DKK (FX) | 8.73941 | 2026/08/25 |
| GBP/EUR (FX) | 1.16909 | 2026/08/25 |
| GBP/GEL (FX) | 3.55867 | 2026/08/25 |
| GBP/HKD (FX) | 10.69775 | 2026/08/25 |
| GBP/ILS (FX) | 4.06319 | 2026/08/25 |
| GBP/INR (FX) | 129.856 | 2026/08/25 |
| GBP/JPY (FX) | 217.2925 | 2026/08/25 |
| GBP/KGS (FX) | 119.3575 | 2026/08/25 |
| GBP/KZT (FX) | 625.0975 | 2026/08/25 |
| GBP/MDL (FX) | 23.5985 | 2026/08/25 |
| GBP/NZD (FX) | 2.28337 | 2026/08/25 |
| GBP/PLN (FX) | 5.03 | 2026/08/25 |
| GBP/QAR (FX) | 4.97423 | 2026/08/25 |
| GBP/RUB (FX) | 114.2505 | 2026/08/25 |
| GBP/SAR (FX) | 5.12768 | 2026/08/25 |
| GBP/SEK (FX) | 12.9003 | 2026/08/25 |
| GBP/SGD (FX) | 1.73218 | 2026/08/25 |
| GBP/TJS (FX) | 12.5875 | 2026/08/25 |
| GBP/TMT (FX) | 4.78385 | 2026/08/25 |
| GBP/TRY (FX) | 65.64815 | 2026/08/25 |
| GBP/TWD (FX) | 43.4752 | 2026/08/25 |
| GBP/UAH (FX) | 61.0377 | 2026/08/25 |
| GBP/UZS (FX) | 16,139.45 | 2026/08/25 |
| GBP/ZAR (FX) | 21.73945 | 2026/08/25 |
| AUD/AED (FX) | 2.63145 | 2026/08/25 |
| AUD/AMD (FX) | 261.409 | 2026/08/25 |
| AUD/AZN (FX) | 1.21794 | 2026/08/25 |
| AUD/BYN (FX) | 2.16205 | 2026/08/25 |
| AUD/CAD (FX) | 0.99171 | 2026/08/25 |
| AUD/CHF (FX) | 0.57417 | 2026/08/25 |
| AUD/CNY (FX) | 4.81472 | 2026/08/25 |
| AUD/EUR (FX) | 0.6137 | 2026/08/25 |
| AUD/GBP (FX) | 0.52491 | 2026/08/25 |
| AUD/GEL (FX) | 1.868 | 2026/08/25 |
| AUD/HKD (FX) | 5.61543 | 2026/08/25 |
| AUD/ILS (FX) | 2.13283 | 2026/08/25 |
| AUD/INR (FX) | 68.17095 | 2026/08/25 |
| AUD/JPY (FX) | 114.0635 | 2026/08/25 |
| AUD/KGS (FX) | 62.6522 | 2026/08/25 |
| AUD/KZT (FX) | 328.1235 | 2026/08/25 |
| AUD/MDL (FX) | 12.3872 | 2026/08/25 |
| AUD/NZD (FX) | 1.19864 | 2026/08/25 |
| AUD/QAR (FX) | 2.61105 | 2026/08/25 |
| AUD/RUB (FX) | 59.97165 | 2026/08/25 |
| AUD/SAR (FX) | 2.6916 | 2026/08/25 |
| AUD/SGD (FX) | 0.90925 | 2026/08/25 |
| AUD/TJS (FX) | 6.60737 | 2026/08/25 |
| AUD/TMT (FX) | 2.51112 | 2026/08/25 |
| AUD/TRY (FX) | 34.4597 | 2026/08/25 |
| AUD/TWD (FX) | 22.81765 | 2026/08/25 |
| AUD/UAH (FX) | 32.0396 | 2026/08/25 |
| AUD/UZS (FX) | 8,471.845 | 2026/08/25 |
| NZD/AED (FX) | 2.19554 | 2026/08/25 |
| NZD/AMD (FX) | 218.106 | 2026/08/25 |
| NZD/AUD (FX) | 0.83428 | 2026/08/25 |
| NZD/AZN (FX) | 1.01618 | 2026/08/25 |
| NZD/BYN (FX) | 1.8039 | 2026/08/25 |
| NZD/CAD (FX) | 0.82754 | 2026/08/25 |
| NZD/CHF (FX) | 0.47904 | 2026/08/25 |
| NZD/CNY (FX) | 4.01714 | 2026/08/25 |
| NZD/EUR (FX) | 0.512 | 2026/08/25 |
| NZD/GBP (FX) | 0.43796 | 2026/08/25 |
| NZD/GEL (FX) | 1.55856 | 2026/08/25 |
| NZD/HKD (FX) | 4.68521 | 2026/08/25 |
| NZD/ILS (FX) | 1.77964 | 2026/08/25 |
| NZD/INR (FX) | 56.88225 | 2026/08/25 |
| NZD/JPY (FX) | 95.1647 | 2026/08/25 |
| NZD/KGS (FX) | 52.2737 | 2026/08/25 |
| NZD/KZT (FX) | 273.779 | 2026/08/25 |
| NZD/MDL (FX) | 10.33525 | 2026/08/25 |
| NZD/QAR (FX) | 2.17852 | 2026/08/25 |
| NZD/RUB (FX) | 50.0368 | 2026/08/25 |
| NZD/SAR (FX) | 2.24582 | 2026/08/25 |
| NZD/SGD (FX) | 0.75862 | 2026/08/25 |
| NZD/TJS (FX) | 5.51283 | 2026/08/25 |
| NZD/TMT (FX) | 2.09514 | 2026/08/25 |
| NZD/TRY (FX) | 28.7513 | 2026/08/25 |
| NZD/TWD (FX) | 19.03755 | 2026/08/25 |
| NZD/UAH (FX) | 26.73215 | 2026/08/25 |
| NZD/UZS (FX) | 7,068.455 | 2026/08/25 |
| JPY/AED (FX) | 0.02307 | 2026/08/25 |
| JPY/AMD (FX) | 2.29187 | 2026/08/25 |
| JPY/AUD (FX) | 0.00877 | 2026/08/25 |
| JPY/AZN (FX) | 0.01068 | 2026/08/25 |
| JPY/BYN (FX) | 0.01896 | 2026/08/25 |
| JPY/CAD (FX) | 0.00869 | 2026/08/25 |
| JPY/CHF (FX) | 0.00503 | 2026/08/25 |
| JPY/CNY (FX) | 0.04222 | 2026/08/25 |
| JPY/EUR (FX) | 0.00538 | 2026/08/25 |
| JPY/GBP (FX) | 0.0046 | 2026/08/25 |
| JPY/GEL (FX) | 0.01638 | 2026/08/25 |
| JPY/HKD (FX) | 0.04923 | 2026/08/25 |
| JPY/ILS (FX) | 0.0187 | 2026/08/25 |
| JPY/INR (FX) | 0.59765 | 2026/08/25 |
| JPY/KGS (FX) | 0.5493 | 2026/08/25 |
| JPY/KZT (FX) | 2.87677 | 2026/08/25 |
| JPY/MDL (FX) | 0.1086 | 2026/08/25 |
| JPY/NZD (FX) | 0.01051 | 2026/08/25 |
| JPY/QAR (FX) | 0.02289 | 2026/08/25 |
| JPY/RUB (FX) | 0.52579 | 2026/08/25 |
| JPY/SAR (FX) | 0.0236 | 2026/08/25 |
| JPY/SGD (FX) | 0.00797 | 2026/08/25 |
| JPY/TJS (FX) | 0.05793 | 2026/08/25 |
| JPY/TMT (FX) | 0.02202 | 2026/08/25 |
| JPY/TRY (FX) | 0.30212 | 2026/08/25 |
| JPY/TWD (FX) | 0.20005 | 2026/08/25 |
| JPY/UAH (FX) | 0.2809 | 2026/08/25 |
| JPY/USD (FX) | 0.00628 | 2026/08/25 |
| JPY/UZS (FX) | 74.2758 | 2026/08/25 |
| CNY/AED (FX) | 0.54654 | 2026/08/25 |
| CNY/AMD (FX) | 54.29385 | 2026/08/25 |
| CNY/AUD (FX) | 0.2077 | 2026/08/25 |
| CNY/AZN (FX) | 0.25296 | 2026/08/25 |
| CNY/BYN (FX) | 0.44905 | 2026/08/25 |
| CNY/CAD (FX) | 0.20598 | 2026/08/25 |
| CNY/CHF (FX) | 0.11925 | 2026/08/25 |
| CNY/EUR (FX) | 0.12746 | 2026/08/25 |
| CNY/GBP (FX) | 0.10902 | 2026/08/25 |
| CNY/GEL (FX) | 0.38798 | 2026/08/25 |
| CNY/HKD (FX) | 1.16631 | 2026/08/25 |
| CNY/ILS (FX) | 0.44298 | 2026/08/25 |
| CNY/INR (FX) | 14.15885 | 2026/08/25 |
| CNY/JPY (FX) | 23.68975 | 2026/08/25 |
| CNY/KGS (FX) | 13.0127 | 2026/08/25 |
| CNY/KZT (FX) | 68.1499 | 2026/08/25 |
| CNY/MDL (FX) | 2.57278 | 2026/08/25 |
| CNY/NZD (FX) | 0.24894 | 2026/08/25 |
| CNY/QAR (FX) | 0.54231 | 2026/08/25 |
| CNY/RUB (FX) | 12.4559 | 2026/08/25 |
| CNY/SAR (FX) | 0.55904 | 2026/08/25 |
| CNY/SGD (FX) | 0.18885 | 2026/08/25 |
| CNY/TJS (FX) | 1.37233 | 2026/08/25 |
| CNY/TMT (FX) | 0.52155 | 2026/08/25 |
| CNY/TRY (FX) | 7.15716 | 2026/08/25 |
| CNY/TWD (FX) | 4.73914 | 2026/08/25 |
| CNY/UAH (FX) | 6.65452 | 2026/08/25 |
| CNY/USD (FX) | 0.1488 | 2026/08/25 |
| CNY/UZS (FX) | 1,759.575 | 2026/08/25 |
| CHF/AED (FX) | 4.58309 | 2026/08/25 |
| CHF/AMD (FX) | 455.2855 | 2026/08/25 |
| CHF/AUD (FX) | 1.74166 | 2026/08/25 |
| CHF/AZN (FX) | 2.12124 | 2026/08/25 |
| CHF/BYN (FX) | 3.76556 | 2026/08/25 |
| CHF/CAD (FX) | 1.72722 | 2026/08/25 |
| CHF/CNY (FX) | 8.38559 | 2026/08/25 |
| CHF/EUR (FX) | 1.06882 | 2026/08/25 |
| CHF/GBP (FX) | 0.91421 | 2026/08/25 |
| CHF/GEL (FX) | 3.25342 | 2026/08/25 |
| CHF/HKD (FX) | 9.78016 | 2026/08/25 |
| CHF/ILS (FX) | 3.71466 | 2026/08/25 |
| CHF/INR (FX) | 118.7305 | 2026/08/25 |
| CHF/JPY (FX) | 198.6485 | 2026/08/25 |
| CHF/KGS (FX) | 109.119 | 2026/08/25 |
| CHF/KZT (FX) | 571.4775 | 2026/08/25 |
| CHF/MDL (FX) | 21.5743 | 2026/08/25 |
| CHF/NZD (FX) | 2.08751 | 2026/08/25 |
| CHF/QAR (FX) | 4.54756 | 2026/08/25 |
| CHF/RUB (FX) | 104.45 | 2026/08/25 |
| CHF/SAR (FX) | 4.68784 | 2026/08/25 |
| CHF/SGD (FX) | 1.5836 | 2026/08/25 |
| CHF/TJS (FX) | 11.5078 | 2026/08/25 |
| CHF/TMT (FX) | 4.3735 | 2026/08/25 |
| CHF/TRY (FX) | 60.017 | 2026/08/25 |
| CHF/TWD (FX) | 39.74045 | 2026/08/25 |
| CHF/UAH (FX) | 55.80205 | 2026/08/25 |
| CHF/USD (FX) | 1.24779 | 2026/08/25 |
| CHF/UZS (FX) | 14,755.05 | 2026/08/25 |
| CAD/AED (FX) | 2.65345 | 2026/08/25 |
| CAD/AMD (FX) | 263.594 | 2026/08/25 |
| CAD/AUD (FX) | 1.00836 | 2026/08/25 |
| CAD/AZN (FX) | 1.22812 | 2026/08/25 |
| CAD/BYN (FX) | 2.18013 | 2026/08/25 |
| CAD/CHF (FX) | 0.57896 | 2026/08/25 |
| CAD/CNY (FX) | 4.85496 | 2026/08/25 |
| CAD/EUR (FX) | 0.6188 | 2026/08/25 |
| CAD/GBP (FX) | 0.5293 | 2026/08/25 |
| CAD/GEL (FX) | 1.88362 | 2026/08/25 |
| CAD/HKD (FX) | 5.66236 | 2026/08/25 |
| CAD/ILS (FX) | 2.15066 | 2026/08/25 |
| CAD/INR (FX) | 68.74075 | 2026/08/25 |
| CAD/JPY (FX) | 115.0125 | 2026/08/25 |
| CAD/KGS (FX) | 63.1759 | 2026/08/25 |
| CAD/KZT (FX) | 330.8645 | 2026/08/25 |
| CAD/MDL (FX) | 12.49075 | 2026/08/25 |
| CAD/NZD (FX) | 1.2086 | 2026/08/25 |
| CAD/QAR (FX) | 2.63287 | 2026/08/25 |
| CAD/RUB (FX) | 60.47295 | 2026/08/25 |
| CAD/SAR (FX) | 2.71409 | 2026/08/25 |
| CAD/SGD (FX) | 0.91685 | 2026/08/25 |
| CAD/TJS (FX) | 6.66259 | 2026/08/25 |
| CAD/TMT (FX) | 2.5321 | 2026/08/25 |
| CAD/TRY (FX) | 34.7477 | 2026/08/25 |
| CAD/TWD (FX) | 23.00835 | 2026/08/25 |
| CAD/UAH (FX) | 32.30735 | 2026/08/25 |
| CAD/USD (FX) | 0.72242 | 2026/08/25 |
| CAD/UZS (FX) | 8,542.655 | 2026/08/25 |
| RUB/AED (FX) | 0.04388 | 2026/08/25 |
| RUB/AMD (FX) | 4.35891 | 2026/08/25 |
| RUB/AUD (FX) | 0.01667 | 2026/08/25 |
| RUB/AZN (FX) | 0.02031 | 2026/08/25 |
| RUB/BYN (FX) | 0.03605 | 2026/08/25 |
| RUB/CAD (FX) | 0.01654 | 2026/08/25 |
| RUB/CHF (FX) | 0.00957 | 2026/08/25 |
| RUB/CNY (FX) | 0.08028 | 2026/08/25 |
| RUB/EUR (FX) | 0.01023 | 2026/08/25 |
| RUB/GBP (FX) | 0.00875 | 2026/08/25 |
| RUB/GEL (FX) | 0.03115 | 2026/08/25 |
| RUB/HKD (FX) | 0.09364 | 2026/08/25 |
| RUB/ILS (FX) | 0.03557 | 2026/08/25 |
| RUB/INR (FX) | 1.13681 | 2026/08/25 |
| RUB/IRR (FX) | 16,421.35 | 2026/08/25 |
| RUB/JPY (FX) | 1.9019 | 2026/08/25 |
| RUB/KGS (FX) | 1.04471 | 2026/08/25 |
| RUB/KZT (FX) | 5.47155 | 2026/08/25 |
| RUB/MDL (FX) | 0.20655 | 2026/08/25 |
| RUB/NZD (FX) | 0.01999 | 2026/08/25 |
| RUB/QAR (FX) | 0.04354 | 2026/08/25 |
| RUB/SAR (FX) | 0.04488 | 2026/08/25 |
| RUB/SGD (FX) | 0.01516 | 2026/08/25 |
| RUB/TJS (FX) | 0.11018 | 2026/08/25 |
| RUB/TMT (FX) | 0.04187 | 2026/08/25 |
| RUB/TRY (FX) | 0.5746 | 2026/08/25 |
| RUB/TWD (FX) | 0.38047 | 2026/08/25 |
| RUB/UAH (FX) | 0.53425 | 2026/08/25 |
| RUB/USD (FX) | 0.01195 | 2026/08/25 |
| RUB/UZS (FX) | 141.265 | 2026/08/25 |
| AED/AMD (FX) | 99.34045 | 2026/08/25 |
| AED/AUD (FX) | 0.38002 | 2026/08/25 |
| AED/AZN (FX) | 0.46284 | 2026/08/25 |
| AED/BYN (FX) | 0.82162 | 2026/08/25 |
| AED/CAD (FX) | 0.37687 | 2026/08/25 |
| AED/CHF (FX) | 0.21819 | 2026/08/25 |
| AED/CNY (FX) | 1.82968 | 2026/08/25 |
| AED/EUR (FX) | 0.23321 | 2026/08/25 |
| AED/GBP (FX) | 0.19948 | 2026/08/25 |
| AED/GEL (FX) | 0.70987 | 2026/08/25 |
| AED/HKD (FX) | 2.13397 | 2026/08/25 |
| AED/ILS (FX) | 0.81051 | 2026/08/25 |
| AED/INR (FX) | 25.90625 | 2026/08/25 |
| AED/JPY (FX) | 43.3447 | 2026/08/25 |
| AED/KGS (FX) | 23.80905 | 2026/08/25 |
| AED/KZT (FX) | 124.693 | 2026/08/25 |
| AED/MDL (FX) | 4.70737 | 2026/08/25 |
| AED/NZD (FX) | 0.45548 | 2026/08/25 |
| AED/QAR (FX) | 0.99225 | 2026/08/25 |
| AED/RUB (FX) | 22.79035 | 2026/08/25 |
| AED/SAR (FX) | 1.02286 | 2026/08/25 |
| AED/SGD (FX) | 0.34553 | 2026/08/25 |
| AED/TJS (FX) | 2.51092 | 2026/08/25 |
| AED/TMT (FX) | 0.95427 | 2026/08/25 |
| AED/TRY (FX) | 13.09535 | 2026/08/25 |
| AED/TWD (FX) | 8.67114 | 2026/08/25 |
| AED/UAH (FX) | 12.17565 | 2026/08/25 |
| AED/USD (FX) | 0.27226 | 2026/08/25 |
| AED/UZS (FX) | 3,219.46 | 2026/08/25 |
| AFN/USD (FX) | 0.01538 | 2026/08/25 |
| ALL/EUR (FX) | 0.01079 | 2026/08/25 |
| ALL/USD (FX) | 0.0126 | 2026/08/25 |
| AMD/AED (FX) | 0.01007 | 2026/08/25 |
| AMD/AUD (FX) | 0.00383 | 2026/08/25 |
| AMD/AZN (FX) | 0.00466 | 2026/08/25 |
| AMD/BYN (FX) | 0.00827 | 2026/08/25 |
| AMD/CAD (FX) | 0.00379 | 2026/08/25 |
| AMD/CHF (FX) | 0.0022 | 2026/08/25 |
| AMD/CNY (FX) | 0.01842 | 2026/08/25 |
| AMD/EUR (FX) | 0.00235 | 2026/08/25 |
| AMD/GBP (FX) | 0.00201 | 2026/08/25 |
| AMD/GEL (FX) | 0.00715 | 2026/08/25 |
| AMD/HKD (FX) | 0.02148 | 2026/08/25 |
| AMD/ILS (FX) | 0.00816 | 2026/08/25 |
| AMD/INR (FX) | 0.26078 | 2026/08/25 |
| AMD/JPY (FX) | 0.43633 | 2026/08/25 |
| AMD/KGS (FX) | 0.23967 | 2026/08/25 |
| AMD/KZT (FX) | 1.25524 | 2026/08/25 |
| AMD/MDL (FX) | 0.04739 | 2026/08/25 |
| AMD/NZD (FX) | 0.00459 | 2026/08/25 |
| AMD/QAR (FX) | 0.00999 | 2026/08/25 |
| AMD/RUB (FX) | 0.22942 | 2026/08/25 |
| AMD/SAR (FX) | 0.0103 | 2026/08/25 |
| AMD/SGD (FX) | 0.00348 | 2026/08/25 |
| AMD/TJS (FX) | 0.02528 | 2026/08/25 |
| AMD/TMT (FX) | 0.00961 | 2026/08/25 |
| AMD/TRY (FX) | 0.13182 | 2026/08/25 |
| AMD/TWD (FX) | 0.08729 | 2026/08/25 |
| AMD/UAH (FX) | 0.12257 | 2026/08/25 |
| AMD/USD (FX) | 0.00274 | 2026/08/25 |
| AMD/UZS (FX) | 32.4085 | 2026/08/25 |
| ANG/USD (FX) | 0.55866 | 2026/08/25 |
| AOA/USD (FX) | 0.00109 | 2026/08/25 |
| ARS/USD (FX) | 0.00066 | 2026/08/25 |
| AWG/USD (FX) | 0.55637 | 2026/08/25 |
| AZN/AED (FX) | 2.16058 | 2026/08/25 |
| AZN/AMD (FX) | 214.6325 | 2026/08/25 |
| AZN/AUD (FX) | 0.82106 | 2026/08/25 |
| AZN/BYN (FX) | 1.77518 | 2026/08/25 |
| AZN/CAD (FX) | 0.81425 | 2026/08/25 |
| AZN/CHF (FX) | 0.47142 | 2026/08/25 |
| AZN/CNY (FX) | 3.95316 | 2026/08/25 |
| AZN/EUR (FX) | 0.50386 | 2026/08/25 |
| AZN/GBP (FX) | 0.43099 | 2026/08/25 |
| AZN/GEL (FX) | 1.53374 | 2026/08/25 |
| AZN/HKD (FX) | 4.61059 | 2026/08/25 |
| AZN/ILS (FX) | 1.75118 | 2026/08/25 |
| AZN/INR (FX) | 55.97235 | 2026/08/25 |
| AZN/JPY (FX) | 93.6494 | 2026/08/25 |
| AZN/KGS (FX) | 51.4412 | 2026/08/25 |
| AZN/KZT (FX) | 269.4085 | 2026/08/25 |
| AZN/MDL (FX) | 10.1706 | 2026/08/25 |
| AZN/NZD (FX) | 0.9841 | 2026/08/25 |
| AZN/QAR (FX) | 2.14383 | 2026/08/25 |
| AZN/RUB (FX) | 49.24025 | 2026/08/25 |
| AZN/SAR (FX) | 2.20995 | 2026/08/25 |
| AZN/SGD (FX) | 0.74654 | 2026/08/25 |
| AZN/TJS (FX) | 5.42503 | 2026/08/25 |
| AZN/TMT (FX) | 2.06177 | 2026/08/25 |
| AZN/TRY (FX) | 28.29345 | 2026/08/25 |
| AZN/TWD (FX) | 18.7346 | 2026/08/25 |
| AZN/UAH (FX) | 26.30635 | 2026/08/25 |
| AZN/USD (FX) | 0.58824 | 2026/08/25 |
| AZN/UZS (FX) | 6,955.885 | 2026/08/25 |
| BAM/EUR (FX) | 0.51129 | 2026/08/25 |
| BAM/USD (FX) | 0.59691 | 2026/08/25 |
| BBD/USD (FX) | 0.5 | 2026/08/25 |
| BDT/USD (FX) | 0.00813 | 2026/08/25 |
| BGN/USD (FX) | 0.59691 | 2026/08/25 |
| BHD/USD (FX) | 2.65254 | 2026/08/25 |
| BIF/USD (FX) | 0.00033 | 2026/08/25 |
| BMD/USD (FX) | 1 | 2026/08/25 |
| BND/USD (FX) | 0.78794 | 2026/08/25 |
| BOB/USD (FX) | 0.08679 | 2026/08/25 |
| BRL/USD (FX) | 0.19426 | 2026/08/25 |
| BSD/USD (FX) | 1 | 2026/08/25 |
| BTN/USD (FX) | 0.01051 | 2026/08/25 |
| BWP/USD (FX) | 0.07467 | 2026/08/25 |
| BYN/AED (FX) | 1.21711 | 2026/08/25 |
| BYN/AMD (FX) | 120.9085 | 2026/08/25 |
| BYN/AUD (FX) | 0.46252 | 2026/08/25 |
| BYN/AZN (FX) | 0.56333 | 2026/08/25 |
| BYN/CAD (FX) | 0.45869 | 2026/08/25 |
| BYN/CHF (FX) | 0.26557 | 2026/08/25 |
| BYN/CNY (FX) | 2.22692 | 2026/08/25 |
| BYN/EUR (FX) | 0.28384 | 2026/08/25 |
| BYN/GBP (FX) | 0.24279 | 2026/08/25 |
| BYN/GEL (FX) | 0.864 | 2026/08/25 |
| BYN/HKD (FX) | 2.59727 | 2026/08/25 |
| BYN/ILS (FX) | 0.98649 | 2026/08/25 |
| BYN/INR (FX) | 31.5308 | 2026/08/25 |
| BYN/JPY (FX) | 52.7552 | 2026/08/25 |
| BYN/KGS (FX) | 28.9782 | 2026/08/25 |
| BYN/KZT (FX) | 151.774 | 2026/08/25 |
| BYN/MDL (FX) | 5.72951 | 2026/08/25 |
| BYN/NZD (FX) | 0.55437 | 2026/08/25 |
| BYN/QAR (FX) | 1.20768 | 2026/08/25 |
| BYN/RUB (FX) | 27.73835 | 2026/08/25 |
| BYN/SAR (FX) | 1.24496 | 2026/08/25 |
| BYN/SGD (FX) | 0.42055 | 2026/08/25 |
| BYN/TJS (FX) | 3.05609 | 2026/08/25 |
| BYN/TMT (FX) | 1.16149 | 2026/08/25 |
| BYN/TRY (FX) | 15.93845 | 2026/08/25 |
| BYN/TWD (FX) | 10.5537 | 2026/08/25 |
| BYN/UAH (FX) | 14.8194 | 2026/08/25 |
| BYN/USD (FX) | 0.33137 | 2026/08/25 |
| BYN/UZS (FX) | 3,918.445 | 2026/08/25 |
| BZD/USD (FX) | 0.49686 | 2026/08/25 |
| CDF/USD (FX) | 0.00044 | 2026/08/25 |
| CLF/USD (FX) | 43.893 | 2026/08/25 |
| CLP/EUR (FX) | 0.00094 | 2026/08/25 |
| CLP/USD (FX) | 0.00109 | 2026/08/25 |
| CNH/USD (FX) | 0.14887 | 2026/08/25 |
| COP/EUR (FX) | 0.00028 | 2026/08/25 |
| COP/USD (FX) | 0.00032 | 2026/08/25 |
| CRC/USD (FX) | 0.0022 | 2026/08/25 |
| CUC/USD (FX) | 1 | 2026/08/25 |
| CUP/USD (FX) | 0.0417 | 2026/08/25 |
| CVE/USD (FX) | 0.01059 | 2026/08/25 |
| CZK/EUR (FX) | 0.04154 | 2026/08/25 |
| CZK/USD (FX) | 0.0485 | 2026/08/25 |
| DJF/USD (FX) | 0.00563 | 2026/08/25 |
| DKK/EUR (FX) | 0.13377 | 2026/08/25 |
| DKK/GBP (FX) | 0.11442 | 2026/08/25 |
| DKK/USD (FX) | 0.15617 | 2026/08/25 |
| DOP/USD (FX) | 0.01717 | 2026/08/25 |
| DZD/USD (FX) | 0.00752 | 2026/08/25 |
| EGP/USD (FX) | 0.01985 | 2026/08/25 |
| ERN/USD (FX) | 0.06667 | 2026/08/25 |
| ETB/USD (FX) | 0.00622 | 2026/08/25 |
| FJD/USD (FX) | 0.454 | 2026/08/25 |
| FKP/USD (FX) | 1.36486 | 2026/08/25 |
| GEL/AED (FX) | 1.40877 | 2026/08/25 |
| GEL/AMD (FX) | 139.9485 | 2026/08/25 |
| GEL/AUD (FX) | 0.53536 | 2026/08/25 |
| GEL/AZN (FX) | 0.65203 | 2026/08/25 |
| GEL/BYN (FX) | 1.15749 | 2026/08/25 |
| GEL/CAD (FX) | 0.53092 | 2026/08/25 |
| GEL/CHF (FX) | 0.30738 | 2026/08/25 |
| GEL/CNY (FX) | 2.57782 | 2026/08/25 |
| GEL/EUR (FX) | 0.32853 | 2026/08/25 |
| GEL/GBP (FX) | 0.28102 | 2026/08/25 |
| GEL/HKD (FX) | 3.00626 | 2026/08/25 |
| GEL/ILS (FX) | 1.14184 | 2026/08/25 |
| GEL/INR (FX) | 36.4922 | 2026/08/25 |
| GEL/JPY (FX) | 61.06255 | 2026/08/25 |
| GEL/KGS (FX) | 33.54135 | 2026/08/25 |
| GEL/KZT (FX) | 175.6825 | 2026/08/25 |
| GEL/MDL (FX) | 6.63228 | 2026/08/25 |
| GEL/NZD (FX) | 0.64167 | 2026/08/25 |
| GEL/QAR (FX) | 1.39785 | 2026/08/25 |
| GEL/RUB (FX) | 32.1063 | 2026/08/25 |
| GEL/SAR (FX) | 1.44112 | 2026/08/25 |
| GEL/SGD (FX) | 0.48677 | 2026/08/25 |
| GEL/TJS (FX) | 3.53744 | 2026/08/25 |
| GEL/TMT (FX) | 1.34454 | 2026/08/25 |
| GEL/TRY (FX) | 18.44825 | 2026/08/25 |
| GEL/TWD (FX) | 12.2173 | 2026/08/25 |
| GEL/UAH (FX) | 17.15465 | 2026/08/25 |
| GEL/USD (FX) | 0.38355 | 2026/08/25 |
| GEL/UZS (FX) | 4,535.535 | 2026/08/25 |
| GHS/USD (FX) | 0.08941 | 2026/08/25 |
| GIP/USD (FX) | 1.36486 | 2026/08/25 |
| GMD/USD (FX) | 0.01356 | 2026/08/25 |
| GNF/USD (FX) | 0.00011 | 2026/08/25 |
| GTQ/USD (FX) | 0.13108 | 2026/08/25 |
| GYD/USD (FX) | 0.00478 | 2026/08/25 |
| HKD/AED (FX) | 0.46861 | 2026/08/25 |
| HKD/AMD (FX) | 46.552 | 2026/08/25 |
| HKD/AUD (FX) | 0.17808 | 2026/08/25 |
| HKD/AZN (FX) | 0.21689 | 2026/08/25 |
| HKD/BYN (FX) | 0.38502 | 2026/08/25 |
| HKD/CAD (FX) | 0.17661 | 2026/08/25 |
| HKD/CHF (FX) | 0.10225 | 2026/08/25 |
| HKD/CNY (FX) | 0.85748 | 2026/08/25 |
| HKD/EUR (FX) | 0.10929 | 2026/08/25 |
| HKD/GBP (FX) | 0.09348 | 2026/08/25 |
| HKD/GEL (FX) | 0.33266 | 2026/08/25 |
| HKD/ILS (FX) | 0.37982 | 2026/08/25 |
| HKD/INR (FX) | 12.13875 | 2026/08/25 |
| HKD/JPY (FX) | 20.3118 | 2026/08/25 |
| HKD/KGS (FX) | 11.1572 | 2026/08/25 |
| HKD/KZT (FX) | 58.43225 | 2026/08/25 |
| HKD/MDL (FX) | 2.20593 | 2026/08/25 |
| HKD/NZD (FX) | 0.21344 | 2026/08/25 |
| HKD/QAR (FX) | 0.46498 | 2026/08/25 |
| HKD/RUB (FX) | 10.6798 | 2026/08/25 |
| HKD/SAR (FX) | 0.47926 | 2026/08/25 |
| HKD/SGD (FX) | 0.16192 | 2026/08/25 |
| HKD/TJS (FX) | 1.17665 | 2026/08/25 |
| HKD/TMT (FX) | 0.44718 | 2026/08/25 |
| HKD/TRY (FX) | 6.13661 | 2026/08/25 |
| HKD/TWD (FX) | 4.06395 | 2026/08/25 |
| HKD/UAH (FX) | 5.70564 | 2026/08/25 |
| HKD/USD (FX) | 0.12758 | 2026/08/25 |
| HKD/UZS (FX) | 1,508.675 | 2026/08/25 |
| HNL/USD (FX) | 0.03722 | 2026/08/25 |
| HRK/USD (FX) | 0.15495 | 2026/08/25 |
| HTG/USD (FX) | 0.00764 | 2026/08/25 |
| HUF/EUR (FX) | 0.00277 | 2026/08/25 |
| HUF/USD (FX) | 0.00324 | 2026/08/25 |
| IDR/USD (FX) | 0.00006 | 2026/08/25 |
| ILS/AED (FX) | 1.23379 | 2026/08/25 |
| ILS/AMD (FX) | 122.565 | 2026/08/25 |
| ILS/AUD (FX) | 0.46886 | 2026/08/25 |
| ILS/AZN (FX) | 0.57105 | 2026/08/25 |
| ILS/BYN (FX) | 1.01371 | 2026/08/25 |
| ILS/CAD (FX) | 0.46498 | 2026/08/25 |
| ILS/CHF (FX) | 0.2692 | 2026/08/25 |
| ILS/CNY (FX) | 2.25764 | 2026/08/25 |
| ILS/EUR (FX) | 0.28773 | 2026/08/25 |
| ILS/GBP (FX) | 0.24611 | 2026/08/25 |
| ILS/GEL (FX) | 0.87585 | 2026/08/25 |
| ILS/HKD (FX) | 2.63287 | 2026/08/25 |
| ILS/INR (FX) | 31.95975 | 2026/08/25 |
| ILS/JPY (FX) | 53.4782 | 2026/08/25 |
| ILS/KGS (FX) | 29.3753 | 2026/08/25 |
| ILS/KZT (FX) | 153.8485 | 2026/08/25 |
| ILS/MDL (FX) | 5.80806 | 2026/08/25 |
| ILS/NZD (FX) | 0.56197 | 2026/08/25 |
| ILS/QAR (FX) | 1.22423 | 2026/08/25 |
| ILS/RUB (FX) | 28.1185 | 2026/08/25 |
| ILS/SAR (FX) | 1.26187 | 2026/08/25 |
| ILS/SGD (FX) | 0.42631 | 2026/08/25 |
| ILS/TJS (FX) | 3.09798 | 2026/08/25 |
| ILS/TMT (FX) | 1.17741 | 2026/08/25 |
| ILS/TRY (FX) | 16.1569 | 2026/08/25 |
| ILS/TWD (FX) | 10.69985 | 2026/08/25 |
| ILS/UAH (FX) | 15.02265 | 2026/08/25 |
| ILS/USD (FX) | 0.33591 | 2026/08/25 |
| ILS/UZS (FX) | 3,972.145 | 2026/08/25 |
| INR/AED (FX) | 0.0386 | 2026/08/25 |
| INR/AMD (FX) | 3.83501 | 2026/08/25 |
| INR/AUD (FX) | 0.01467 | 2026/08/25 |
| INR/AZN (FX) | 0.01787 | 2026/08/25 |
| INR/BYN (FX) | 0.03172 | 2026/08/25 |
| INR/CAD (FX) | 0.01455 | 2026/08/25 |
| INR/CHF (FX) | 0.00842 | 2026/08/25 |
| INR/CNY (FX) | 0.07064 | 2026/08/25 |
| INR/EUR (FX) | 0.009 | 2026/08/25 |
| INR/GBP (FX) | 0.0077 | 2026/08/25 |
| INR/GEL (FX) | 0.0274 | 2026/08/25 |
| INR/HKD (FX) | 0.08238 | 2026/08/25 |
| INR/ILS (FX) | 0.03129 | 2026/08/25 |
| INR/JPY (FX) | 1.67331 | 2026/08/25 |
| INR/KGS (FX) | 0.91914 | 2026/08/25 |
| INR/KZT (FX) | 4.8138 | 2026/08/25 |
| INR/MDL (FX) | 0.18173 | 2026/08/25 |
| INR/NZD (FX) | 0.01758 | 2026/08/25 |
| INR/QAR (FX) | 0.03831 | 2026/08/25 |
| INR/RUB (FX) | 0.87981 | 2026/08/25 |
| INR/SAR (FX) | 0.03948 | 2026/08/25 |
| INR/SGD (FX) | 0.01334 | 2026/08/25 |
| INR/TJS (FX) | 0.09693 | 2026/08/25 |
| INR/TMT (FX) | 0.03684 | 2026/08/25 |
| INR/TRY (FX) | 0.50554 | 2026/08/25 |
| INR/TWD (FX) | 0.33479 | 2026/08/25 |
| INR/UAH (FX) | 0.47005 | 2026/08/25 |
| INR/USD (FX) | 0.01051 | 2026/08/25 |
| INR/UZS (FX) | 124.2865 | 2026/08/25 |
| IQD/USD (FX) | 0.00076 | 2026/08/25 |
| IRR/RUB (FX) | 0.00006 | 2026/08/25 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/25 |
| ISK/EUR (FX) | 0.00708 | 2026/08/25 |
| ISK/USD (FX) | 0.00827 | 2026/08/25 |
| JMD/USD (FX) | 0.0063 | 2026/08/25 |
| JOD/USD (FX) | 1.41044 | 2026/08/25 |
| KES/USD (FX) | 0.00773 | 2026/08/25 |
| KGS/AED (FX) | 0.042 | 2026/08/25 |
| KGS/AMD (FX) | 4.17238 | 2026/08/25 |
| KGS/AUD (FX) | 0.01596 | 2026/08/25 |
| KGS/AZN (FX) | 0.01944 | 2026/08/25 |
| KGS/BYN (FX) | 0.03451 | 2026/08/25 |
| KGS/CAD (FX) | 0.01583 | 2026/08/25 |
| KGS/CHF (FX) | 0.00916 | 2026/08/25 |
| KGS/CNY (FX) | 0.07685 | 2026/08/25 |
| KGS/EUR (FX) | 0.00979 | 2026/08/25 |
| KGS/GBP (FX) | 0.00838 | 2026/08/25 |
| KGS/GEL (FX) | 0.02982 | 2026/08/25 |
| KGS/HKD (FX) | 0.08963 | 2026/08/25 |
| KGS/ILS (FX) | 0.03404 | 2026/08/25 |
| KGS/INR (FX) | 1.08803 | 2026/08/25 |
| KGS/JPY (FX) | 1.82051 | 2026/08/25 |
| KGS/KZT (FX) | 5.2372 | 2026/08/25 |
| KGS/MDL (FX) | 0.19771 | 2026/08/25 |
| KGS/NZD (FX) | 0.01913 | 2026/08/25 |
| KGS/QAR (FX) | 0.04168 | 2026/08/25 |
| KGS/RUB (FX) | 0.95722 | 2026/08/25 |
| KGS/SAR (FX) | 0.04296 | 2026/08/25 |
| KGS/SGD (FX) | 0.01451 | 2026/08/25 |
| KGS/TJS (FX) | 0.10546 | 2026/08/25 |
| KGS/TMT (FX) | 0.04008 | 2026/08/25 |
| KGS/TRY (FX) | 0.55002 | 2026/08/25 |
| KGS/TWD (FX) | 0.36419 | 2026/08/25 |
| KGS/UAH (FX) | 0.51139 | 2026/08/25 |
| KGS/USD (FX) | 0.01144 | 2026/08/25 |
| KGS/UZS (FX) | 135.22 | 2026/08/25 |
| KHR/USD (FX) | 0.00025 | 2026/08/25 |
| KMF/USD (FX) | 0.00237 | 2026/08/25 |
| KPW/USD (FX) | 0.00111 | 2026/08/25 |
| KRW/USD (FX) | 0.00072 | 2026/08/25 |
| KWD/USD (FX) | 3.24026 | 2026/08/25 |
| KYD/USD (FX) | 1.2 | 2026/08/25 |
| KZT/AED (FX) | 0.00802 | 2026/08/25 |
| KZT/AMD (FX) | 0.79691 | 2026/08/25 |
| KZT/AUD (FX) | 0.00305 | 2026/08/25 |
| KZT/AZN (FX) | 0.00371 | 2026/08/25 |
| KZT/BYN (FX) | 0.00659 | 2026/08/25 |
| KZT/CAD (FX) | 0.00302 | 2026/08/25 |
| KZT/CHF (FX) | 0.00175 | 2026/08/25 |
| KZT/CNY (FX) | 0.01468 | 2026/08/25 |
| KZT/EUR (FX) | 0.00187 | 2026/08/25 |
| KZT/GBP (FX) | 0.0016 | 2026/08/25 |
| KZT/GEL (FX) | 0.0057 | 2026/08/25 |
| KZT/HKD (FX) | 0.01712 | 2026/08/25 |
| KZT/ILS (FX) | 0.0065 | 2026/08/25 |
| KZT/INR (FX) | 0.20781 | 2026/08/25 |
| KZT/JPY (FX) | 0.34771 | 2026/08/25 |
| KZT/KGS (FX) | 0.19099 | 2026/08/25 |
| KZT/MDL (FX) | 0.03777 | 2026/08/25 |
| KZT/NZD (FX) | 0.00365 | 2026/08/25 |
| KZT/QAR (FX) | 0.00796 | 2026/08/25 |
| KZT/RUB (FX) | 0.18281 | 2026/08/25 |
| KZT/SAR (FX) | 0.00821 | 2026/08/25 |
| KZT/SGD (FX) | 0.00277 | 2026/08/25 |
| KZT/TJS (FX) | 0.02014 | 2026/08/25 |
| KZT/TMT (FX) | 0.00766 | 2026/08/25 |
| KZT/TRY (FX) | 0.10505 | 2026/08/25 |
| KZT/TWD (FX) | 0.06956 | 2026/08/25 |
| KZT/UAH (FX) | 0.0977 | 2026/08/25 |
| KZT/USD (FX) | 0.00218 | 2026/08/25 |
| KZT/UZS (FX) | 25.827 | 2026/08/25 |
| LAK/USD (FX) | 0.00004 | 2026/08/25 |
| LBP/USD (FX) | 0.00001 | 2026/08/25 |
| LKR/USD (FX) | 0.00304 | 2026/08/25 |
| LRD/USD (FX) | 0.00551 | 2026/08/25 |
| LSL/USD (FX) | 0.06278 | 2026/08/25 |
| LYD/USD (FX) | 0.15807 | 2026/08/25 |
| MAD/USD (FX) | 0.10801 | 2026/08/25 |
| MDL/AED (FX) | 0.21249 | 2026/08/25 |
| MDL/AMD (FX) | 21.10885 | 2026/08/25 |
| MDL/AUD (FX) | 0.08075 | 2026/08/25 |
| MDL/AZN (FX) | 0.09835 | 2026/08/25 |
| MDL/BYN (FX) | 0.17459 | 2026/08/25 |
| MDL/CAD (FX) | 0.08008 | 2026/08/25 |
| MDL/CHF (FX) | 0.04636 | 2026/08/25 |
| MDL/CNY (FX) | 0.38881 | 2026/08/25 |
| MDL/EUR (FX) | 0.04955 | 2026/08/25 |
| MDL/GBP (FX) | 0.04239 | 2026/08/25 |
| MDL/GEL (FX) | 0.15085 | 2026/08/25 |
| MDL/HKD (FX) | 0.45344 | 2026/08/25 |
| MDL/ILS (FX) | 0.17223 | 2026/08/25 |
| MDL/INR (FX) | 5.50455 | 2026/08/25 |
| MDL/JPY (FX) | 9.21012 | 2026/08/25 |
| MDL/KGS (FX) | 5.05907 | 2026/08/25 |
| MDL/KZT (FX) | 26.50215 | 2026/08/25 |
| MDL/NZD (FX) | 0.09678 | 2026/08/25 |
| MDL/QAR (FX) | 0.21084 | 2026/08/25 |
| MDL/RUB (FX) | 4.8422 | 2026/08/25 |
| MDL/SAR (FX) | 0.21737 | 2026/08/25 |
| MDL/SGD (FX) | 0.07342 | 2026/08/25 |
| MDL/TJS (FX) | 0.53358 | 2026/08/25 |
| MDL/TMT (FX) | 0.20284 | 2026/08/25 |
| MDL/TRY (FX) | 2.78257 | 2026/08/25 |
| MDL/TWD (FX) | 1.84246 | 2026/08/25 |
| MDL/UAH (FX) | 2.58785 | 2026/08/25 |
| MDL/USD (FX) | 0.05785 | 2026/08/25 |
| MDL/UZS (FX) | 684.111 | 2026/08/25 |
| MGA/USD (FX) | 0.00023 | 2026/08/25 |
| MKD/EUR (FX) | 0.01624 | 2026/08/25 |
| MKD/USD (FX) | 0.01896 | 2026/08/25 |
| MMK/USD (FX) | 0.00048 | 2026/08/25 |
| MNT/USD (FX) | 0.00028 | 2026/08/25 |
| MOP/USD (FX) | 0.12387 | 2026/08/25 |
| MRU/EUR (FX) | 0.02136 | 2026/08/25 |
| MRU/USD (FX) | 0.02494 | 2026/08/25 |
| MUR/USD (FX) | 0.02155 | 2026/08/25 |
| MVR/USD (FX) | 0.06469 | 2026/08/25 |
| MWK/USD (FX) | 0.00058 | 2026/08/25 |
| MXN/EUR (FX) | 0.05054 | 2026/08/25 |
| MXN/USD (FX) | 0.05901 | 2026/08/25 |
| MYR/USD (FX) | 0.24742 | 2026/08/25 |
| MZN/USD (FX) | 0.01567 | 2026/08/25 |
| NAD/USD (FX) | 0.06278 | 2026/08/25 |
| NGN/USD (FX) | 0.00074 | 2026/08/25 |
| NIO/USD (FX) | 0.02722 | 2026/08/25 |
| NOK/EUR (FX) | 0.09196 | 2026/08/25 |
| NOK/SEK (FX) | 1.01482 | 2026/08/25 |
| NOK/USD (FX) | 0.10737 | 2026/08/25 |
| NPR/USD (FX) | 0.00655 | 2026/08/25 |
| OMR/USD (FX) | 2.60034 | 2026/08/25 |
| PAB/USD (FX) | 1 | 2026/08/25 |
| PEN/USD (FX) | 0.29819 | 2026/08/25 |
| PGK/USD (FX) | 0.22571 | 2026/08/25 |
| PHP/USD (FX) | 0.01623 | 2026/08/25 |
| PKR/USD (FX) | 0.0036 | 2026/08/25 |
| PLN/EUR (FX) | 0.23243 | 2026/08/25 |
| PLN/GBP (FX) | 0.19883 | 2026/08/25 |
| PLN/USD (FX) | 0.27136 | 2026/08/25 |
| PYG/USD (FX) | 0.00017 | 2026/08/25 |
| QAR/AED (FX) | 1.00782 | 2026/08/25 |
| QAR/AMD (FX) | 100.11685 | 2026/08/25 |
| QAR/AUD (FX) | 0.38296 | 2026/08/25 |
| QAR/AZN (FX) | 0.46646 | 2026/08/25 |
| QAR/BYN (FX) | 0.82804 | 2026/08/25 |
| QAR/CAD (FX) | 0.37985 | 2026/08/25 |
| QAR/CHF (FX) | 0.2199 | 2026/08/25 |
| QAR/CNY (FX) | 1.84399 | 2026/08/25 |
| QAR/EUR (FX) | 0.23503 | 2026/08/25 |
| QAR/GBP (FX) | 0.20104 | 2026/08/25 |
| QAR/GEL (FX) | 0.71542 | 2026/08/25 |
| QAR/HKD (FX) | 2.15064 | 2026/08/25 |
| QAR/ILS (FX) | 0.81692 | 2026/08/25 |
| QAR/INR (FX) | 26.11055 | 2026/08/25 |
| QAR/JPY (FX) | 43.6834 | 2026/08/25 |
| QAR/KGS (FX) | 23.9951 | 2026/08/25 |
| QAR/KZT (FX) | 125.673 | 2026/08/25 |
| QAR/MDL (FX) | 4.74419 | 2026/08/25 |
| QAR/NZD (FX) | 0.45905 | 2026/08/25 |
| QAR/RUB (FX) | 22.9683 | 2026/08/25 |
| QAR/SAR (FX) | 1.0309 | 2026/08/25 |
| QAR/SGD (FX) | 0.34823 | 2026/08/25 |
| QAR/TJS (FX) | 2.53055 | 2026/08/25 |
| QAR/TMT (FX) | 0.96174 | 2026/08/25 |
| QAR/TRY (FX) | 13.19765 | 2026/08/25 |
| QAR/TWD (FX) | 8.73877 | 2026/08/25 |
| QAR/UAH (FX) | 12.27085 | 2026/08/25 |
| QAR/USD (FX) | 0.27439 | 2026/08/25 |
| QAR/UZS (FX) | 3,244.62 | 2026/08/25 |
| RON/USD (FX) | 0.22208 | 2026/08/25 |
| RSD/EUR (FX) | 0.00852 | 2026/08/25 |
| RSD/USD (FX) | 0.00995 | 2026/08/25 |
| RWF/USD (FX) | 0.00068 | 2026/08/25 |
| SAR/AED (FX) | 0.97785 | 2026/08/25 |
| SAR/AMD (FX) | 97.14165 | 2026/08/25 |
| SAR/AUD (FX) | 0.37157 | 2026/08/25 |
| SAR/AZN (FX) | 0.45259 | 2026/08/25 |
| SAR/BYN (FX) | 0.80344 | 2026/08/25 |
| SAR/CAD (FX) | 0.36856 | 2026/08/25 |
| SAR/CHF (FX) | 0.21336 | 2026/08/25 |
| SAR/CNY (FX) | 1.78917 | 2026/08/25 |
| SAR/EUR (FX) | 0.22804 | 2026/08/25 |
| SAR/GBP (FX) | 0.19506 | 2026/08/25 |
| SAR/GEL (FX) | 0.69422 | 2026/08/25 |
| SAR/HKD (FX) | 2.0867 | 2026/08/25 |
| SAR/ILS (FX) | 0.79265 | 2026/08/25 |
| SAR/INR (FX) | 25.33465 | 2026/08/25 |
| SAR/JPY (FX) | 42.3845 | 2026/08/25 |
| SAR/KGS (FX) | 23.2816 | 2026/08/25 |
| SAR/KZT (FX) | 121.9665 | 2026/08/25 |
| SAR/MDL (FX) | 4.60419 | 2026/08/25 |
| SAR/NZD (FX) | 0.4454 | 2026/08/25 |
| SAR/QAR (FX) | 0.97028 | 2026/08/25 |
| SAR/RUB (FX) | 22.2854 | 2026/08/25 |
| SAR/SGD (FX) | 0.33788 | 2026/08/25 |
| SAR/TJS (FX) | 2.45552 | 2026/08/25 |
| SAR/TMT (FX) | 0.93344 | 2026/08/25 |
| SAR/TRY (FX) | 12.80525 | 2026/08/25 |
| SAR/TWD (FX) | 8.47904 | 2026/08/25 |
| SAR/UAH (FX) | 11.9091 | 2026/08/25 |
| SAR/USD (FX) | 0.26623 | 2026/08/25 |
| SAR/UZS (FX) | 3,148.245 | 2026/08/25 |
| SBD/USD (FX) | 0.1247 | 2026/08/25 |
| SCR/USD (FX) | 0.0727 | 2026/08/25 |
| SDG/USD (FX) | 0.00166 | 2026/08/25 |
| SEK/EUR (FX) | 0.09062 | 2026/08/25 |
| SEK/GBP (FX) | 0.07752 | 2026/08/25 |
| SEK/NOK (FX) | 0.9854 | 2026/08/25 |
| SEK/USD (FX) | 0.1058 | 2026/08/25 |
| SGD/AED (FX) | 2.8941 | 2026/08/25 |
| SGD/AMD (FX) | 287.501 | 2026/08/25 |
| SGD/AUD (FX) | 1.09973 | 2026/08/25 |
| SGD/AZN (FX) | 1.33951 | 2026/08/25 |
| SGD/BYN (FX) | 2.37786 | 2026/08/25 |
| SGD/CAD (FX) | 1.09082 | 2026/08/25 |
| SGD/CHF (FX) | 0.63147 | 2026/08/25 |
| SGD/CNY (FX) | 5.29532 | 2026/08/25 |
| SGD/EUR (FX) | 0.67492 | 2026/08/25 |
| SGD/GBP (FX) | 0.57731 | 2026/08/25 |
| SGD/GEL (FX) | 2.05445 | 2026/08/25 |
| SGD/HKD (FX) | 6.17592 | 2026/08/25 |
| SGD/ILS (FX) | 2.34591 | 2026/08/25 |
| SGD/INR (FX) | 74.98065 | 2026/08/25 |
| SGD/JPY (FX) | 125.444 | 2026/08/25 |
| SGD/KGS (FX) | 68.90575 | 2026/08/25 |
| SGD/KZT (FX) | 360.888 | 2026/08/25 |
| SGD/MDL (FX) | 13.62365 | 2026/08/25 |
| SGD/NZD (FX) | 1.31824 | 2026/08/25 |
| SGD/QAR (FX) | 2.87166 | 2026/08/25 |
| SGD/RUB (FX) | 65.95715 | 2026/08/25 |
| SGD/SAR (FX) | 2.96037 | 2026/08/25 |
| SGD/TJS (FX) | 7.26687 | 2026/08/25 |
| SGD/TMT (FX) | 2.76176 | 2026/08/25 |
| SGD/TRY (FX) | 37.89915 | 2026/08/25 |
| SGD/TWD (FX) | 25.0948 | 2026/08/25 |
| SGD/UAH (FX) | 35.2376 | 2026/08/25 |
| SGD/USD (FX) | 0.78794 | 2026/08/25 |
| SGD/UZS (FX) | 9,317.445 | 2026/08/25 |
| SHP/USD (FX) | 1.36486 | 2026/08/25 |
| SLL/USD (FX) | 0.00005 | 2026/08/25 |
| SOS/USD (FX) | 0.00175 | 2026/08/25 |
| SRD/USD (FX) | 0.02638 | 2026/08/25 |
| STD/USD (FX) | 0.00005 | 2026/08/25 |
| STN/EUR (FX) | 0.04024 | 2026/08/25 |
| STN/USD (FX) | 0.04698 | 2026/08/25 |
| SVC/USD (FX) | 0.11429 | 2026/08/25 |
| SYP/USD (FX) | 0.00827 | 2026/08/25 |
| SZL/USD (FX) | 0.06278 | 2026/08/25 |
| THB/USD (FX) | 0.0306 | 2026/08/25 |
| TJS/AED (FX) | 0.39827 | 2026/08/25 |
| TJS/AMD (FX) | 39.565 | 2026/08/25 |
| TJS/AUD (FX) | 0.15135 | 2026/08/25 |
| TJS/AZN (FX) | 0.18434 | 2026/08/25 |
| TJS/BYN (FX) | 0.32723 | 2026/08/25 |
| TJS/CAD (FX) | 0.1501 | 2026/08/25 |
| TJS/CHF (FX) | 0.0869 | 2026/08/25 |
| TJS/CNY (FX) | 0.72871 | 2026/08/25 |
| TJS/EUR (FX) | 0.09288 | 2026/08/25 |
| TJS/GBP (FX) | 0.07945 | 2026/08/25 |
| TJS/GEL (FX) | 0.28274 | 2026/08/25 |
| TJS/HKD (FX) | 0.8499 | 2026/08/25 |
| TJS/ILS (FX) | 0.32284 | 2026/08/25 |
| TJS/INR (FX) | 10.31855 | 2026/08/25 |
| TJS/JPY (FX) | 17.26305 | 2026/08/25 |
| TJS/KGS (FX) | 9.48252 | 2026/08/25 |
| TJS/KZT (FX) | 49.66915 | 2026/08/25 |
| TJS/MDL (FX) | 1.87499 | 2026/08/25 |
| TJS/NZD (FX) | 0.18141 | 2026/08/25 |
| TJS/QAR (FX) | 0.39519 | 2026/08/25 |
| TJS/RUB (FX) | 9.07607 | 2026/08/25 |
| TJS/SAR (FX) | 0.40743 | 2026/08/25 |
| TJS/SGD (FX) | 0.13762 | 2026/08/25 |
| TJS/TMT (FX) | 0.38011 | 2026/08/25 |
| TJS/TRY (FX) | 5.21553 | 2026/08/25 |
| TJS/TWD (FX) | 3.45346 | 2026/08/25 |
| TJS/UAH (FX) | 4.84973 | 2026/08/25 |
| TJS/USD (FX) | 0.10843 | 2026/08/25 |
| TJS/UZS (FX) | 1,282.24 | 2026/08/25 |
| TMT/AED (FX) | 1.04844 | 2026/08/25 |
| TMT/AMD (FX) | 104.155 | 2026/08/25 |
| TMT/AUD (FX) | 0.39843 | 2026/08/25 |
| TMT/AZN (FX) | 0.48526 | 2026/08/25 |
| TMT/BYN (FX) | 0.86145 | 2026/08/25 |
| TMT/CAD (FX) | 0.39512 | 2026/08/25 |
| TMT/CHF (FX) | 0.22876 | 2026/08/25 |
| TMT/CNY (FX) | 1.91831 | 2026/08/25 |
| TMT/EUR (FX) | 0.2445 | 2026/08/25 |
| TMT/GBP (FX) | 0.20914 | 2026/08/25 |
| TMT/GEL (FX) | 0.74437 | 2026/08/25 |
| TMT/HKD (FX) | 2.23734 | 2026/08/25 |
| TMT/ILS (FX) | 0.84988 | 2026/08/25 |
| TMT/INR (FX) | 27.16375 | 2026/08/25 |
| TMT/JPY (FX) | 45.44425 | 2026/08/25 |
| TMT/KGS (FX) | 24.96225 | 2026/08/25 |
| TMT/KZT (FX) | 130.787 | 2026/08/25 |
| TMT/MDL (FX) | 4.93709 | 2026/08/25 |
| TMT/NZD (FX) | 0.47754 | 2026/08/25 |
| TMT/QAR (FX) | 1.04033 | 2026/08/25 |
| TMT/RUB (FX) | 23.8924 | 2026/08/25 |
| TMT/SAR (FX) | 1.07281 | 2026/08/25 |
| TMT/SGD (FX) | 0.36227 | 2026/08/25 |
| TMT/TJS (FX) | 2.63289 | 2026/08/25 |
| TMT/TRY (FX) | 13.72965 | 2026/08/25 |
| TMT/TWD (FX) | 9.0912 | 2026/08/25 |
| TMT/UAH (FX) | 12.7703 | 2026/08/25 |
| TMT/USD (FX) | 0.28545 | 2026/08/25 |
| TMT/UZS (FX) | 3,375.56 | 2026/08/25 |
| TND/USD (FX) | 0.34576 | 2026/08/25 |
| TOP/USD (FX) | 0.41532 | 2026/08/25 |
| TRY/AED (FX) | 0.07636 | 2026/08/25 |
| TRY/AMD (FX) | 7.58595 | 2026/08/25 |
| TRY/AUD (FX) | 0.02902 | 2026/08/25 |
| TRY/AZN (FX) | 0.03534 | 2026/08/25 |
| TRY/BYN (FX) | 0.06274 | 2026/08/25 |
| TRY/CAD (FX) | 0.02878 | 2026/08/25 |
| TRY/CHF (FX) | 0.01666 | 2026/08/25 |
| TRY/CNY (FX) | 0.13972 | 2026/08/25 |
| TRY/EUR (FX) | 0.01781 | 2026/08/25 |
| TRY/GBP (FX) | 0.01523 | 2026/08/25 |
| TRY/GEL (FX) | 0.05421 | 2026/08/25 |
| TRY/HKD (FX) | 0.16296 | 2026/08/25 |
| TRY/ILS (FX) | 0.0619 | 2026/08/25 |
| TRY/INR (FX) | 1.97843 | 2026/08/25 |
| TRY/JPY (FX) | 3.30994 | 2026/08/25 |
| TRY/KGS (FX) | 1.81813 | 2026/08/25 |
| TRY/KZT (FX) | 9.52242 | 2026/08/25 |
| TRY/MDL (FX) | 0.35947 | 2026/08/25 |
| TRY/NZD (FX) | 0.03478 | 2026/08/25 |
| TRY/QAR (FX) | 0.07577 | 2026/08/25 |
| TRY/RUB (FX) | 1.74021 | 2026/08/25 |
| TRY/SAR (FX) | 0.07811 | 2026/08/25 |
| TRY/SGD (FX) | 0.02639 | 2026/08/25 |
| TRY/TJS (FX) | 0.19174 | 2026/08/25 |
| TRY/TMT (FX) | 0.07287 | 2026/08/25 |
| TRY/TWD (FX) | 0.66215 | 2026/08/25 |
| TRY/UAH (FX) | 0.92977 | 2026/08/25 |
| TRY/USD (FX) | 0.02079 | 2026/08/25 |
| TRY/UZS (FX) | 245.848 | 2026/08/25 |
| TTD/USD (FX) | 0.14719 | 2026/08/25 |
| TWD/AED (FX) | 0.11533 | 2026/08/25 |
| TWD/AMD (FX) | 11.4566 | 2026/08/25 |
| TWD/AUD (FX) | 0.04383 | 2026/08/25 |
| TWD/AZN (FX) | 0.05338 | 2026/08/25 |
| TWD/BYN (FX) | 0.09475 | 2026/08/25 |
| TWD/CAD (FX) | 0.04346 | 2026/08/25 |
| TWD/CHF (FX) | 0.02516 | 2026/08/25 |
| TWD/CNY (FX) | 0.21101 | 2026/08/25 |
| TWD/EUR (FX) | 0.02689 | 2026/08/25 |
| TWD/GBP (FX) | 0.02301 | 2026/08/25 |
| TWD/GEL (FX) | 0.08187 | 2026/08/25 |
| TWD/HKD (FX) | 0.2461 | 2026/08/25 |
| TWD/ILS (FX) | 0.09348 | 2026/08/25 |
| TWD/INR (FX) | 2.9879 | 2026/08/25 |
| TWD/JPY (FX) | 4.9988 | 2026/08/25 |
| TWD/KGS (FX) | 2.74582 | 2026/08/25 |
| TWD/KZT (FX) | 14.3813 | 2026/08/25 |
| TWD/MDL (FX) | 0.54289 | 2026/08/25 |
| TWD/NZD (FX) | 0.05253 | 2026/08/25 |
| TWD/QAR (FX) | 0.11443 | 2026/08/25 |
| TWD/RUB (FX) | 2.62812 | 2026/08/25 |
| TWD/SAR (FX) | 0.11797 | 2026/08/25 |
| TWD/SGD (FX) | 0.03985 | 2026/08/25 |
| TWD/TJS (FX) | 0.28958 | 2026/08/25 |
| TWD/TMT (FX) | 0.11005 | 2026/08/25 |
| TWD/TRY (FX) | 1.51024 | 2026/08/25 |
| TWD/UAH (FX) | 1.4042 | 2026/08/25 |
| TWD/USD (FX) | 0.0314 | 2026/08/25 |
| TWD/UZS (FX) | 371.29 | 2026/08/25 |
| TZS/USD (FX) | 0.00038 | 2026/08/25 |
| UAH/AED (FX) | 0.08216 | 2026/08/25 |
| UAH/AMD (FX) | 8.16163 | 2026/08/25 |
| UAH/AUD (FX) | 0.03122 | 2026/08/25 |
| UAH/AZN (FX) | 0.03803 | 2026/08/25 |
| UAH/BYN (FX) | 0.0675 | 2026/08/25 |
| UAH/CAD (FX) | 0.03096 | 2026/08/25 |
| UAH/CHF (FX) | 0.01793 | 2026/08/25 |
| UAH/CNY (FX) | 0.15032 | 2026/08/25 |
| UAH/EUR (FX) | 0.01916 | 2026/08/25 |
| UAH/GBP (FX) | 0.01639 | 2026/08/25 |
| UAH/GEL (FX) | 0.05833 | 2026/08/25 |
| UAH/HKD (FX) | 0.17532 | 2026/08/25 |
| UAH/ILS (FX) | 0.0666 | 2026/08/25 |
| UAH/INR (FX) | 2.12856 | 2026/08/25 |
| UAH/JPY (FX) | 3.56104 | 2026/08/25 |
| UAH/KGS (FX) | 1.95606 | 2026/08/25 |
| UAH/KZT (FX) | 10.24777 | 2026/08/25 |
| UAH/MDL (FX) | 0.38685 | 2026/08/25 |
| UAH/NZD (FX) | 0.03742 | 2026/08/25 |
| UAH/QAR (FX) | 0.08152 | 2026/08/25 |
| UAH/RUB (FX) | 1.87223 | 2026/08/25 |
| UAH/SAR (FX) | 0.08406 | 2026/08/25 |
| UAH/SGD (FX) | 0.02839 | 2026/08/25 |
| UAH/TJS (FX) | 0.20631 | 2026/08/25 |
| UAH/TMT (FX) | 0.07843 | 2026/08/25 |
| UAH/TRY (FX) | 1.07587 | 2026/08/25 |
| UAH/TWD (FX) | 0.71239 | 2026/08/25 |
| UAH/USD (FX) | 0.02237 | 2026/08/25 |
| UAH/UZS (FX) | 264.509 | 2026/08/25 |
| UGX/USD (FX) | 0.00027 | 2026/08/25 |
| UYU/USD (FX) | 0.02487 | 2026/08/25 |
| UZS/AED (FX) | 0.00031 | 2026/08/25 |
| UZS/AMD (FX) | 0.03086 | 2026/08/25 |
| UZS/AUD (FX) | 0.00012 | 2026/08/25 |
| UZS/AZN (FX) | 0.00014 | 2026/08/25 |
| UZS/BYN (FX) | 0.00026 | 2026/08/25 |
| UZS/CAD (FX) | 0.00012 | 2026/08/25 |
| UZS/CHF (FX) | 0.00007 | 2026/08/25 |
| UZS/CNY (FX) | 0.00057 | 2026/08/25 |
| UZS/EUR (FX) | 0.00007 | 2026/08/25 |
| UZS/GBP (FX) | 0.00006 | 2026/08/25 |
| UZS/GEL (FX) | 0.00022 | 2026/08/25 |
| UZS/HKD (FX) | 0.00066 | 2026/08/25 |
| UZS/ILS (FX) | 0.00025 | 2026/08/25 |
| UZS/INR (FX) | 0.00805 | 2026/08/25 |
| UZS/JPY (FX) | 0.01346 | 2026/08/25 |
| UZS/KGS (FX) | 0.0074 | 2026/08/25 |
| UZS/KZT (FX) | 0.03873 | 2026/08/25 |
| UZS/MDL (FX) | 0.00146 | 2026/08/25 |
| UZS/NZD (FX) | 0.00014 | 2026/08/25 |
| UZS/QAR (FX) | 0.00031 | 2026/08/25 |
| UZS/RUB (FX) | 0.00708 | 2026/08/25 |
| UZS/SAR (FX) | 0.00032 | 2026/08/25 |
| UZS/SGD (FX) | 0.00011 | 2026/08/25 |
| UZS/TJS (FX) | 0.00078 | 2026/08/25 |
| UZS/TMT (FX) | 0.0003 | 2026/08/25 |
| UZS/TRY (FX) | 0.00407 | 2026/08/25 |
| UZS/TWD (FX) | 0.00269 | 2026/08/25 |
| UZS/UAH (FX) | 0.00378 | 2026/08/25 |
| UZS/USD (FX) | 0.00008 | 2026/08/25 |
| VES/EUR (FX) | 0.00109 | 2026/08/25 |
| VES/USD (FX) | 0.00128 | 2026/08/25 |
| VND/USD (FX) | 0.00004 | 2026/08/25 |
| VUV/USD (FX) | 0.00844 | 2026/08/25 |
| WST/USD (FX) | 0.3605 | 2026/08/25 |
| XAF/USD (FX) | 0.00178 | 2026/08/25 |
| XCD/USD (FX) | 0.37037 | 2026/08/25 |
| XOF/USD (FX) | 0.00178 | 2026/08/25 |
| XPF/USD (FX) | 0.00978 | 2026/08/25 |
| YER/USD (FX) | 0.00422 | 2026/08/25 |
| ZAR/EUR (FX) | 0.05378 | 2026/08/25 |
| ZAR/GBP (FX) | 0.046 | 2026/08/25 |
| ZAR/USD (FX) | 0.06278 | 2026/08/25 |
| ZMW/USD (FX) | 0.05249 | 2026/08/25 |
| ZWD/USD (FX) | 0.00267 | 2026/08/25 |
| AUD/MXN (FX) | 12.1418 | 2026/08/25 |
| AUD/NOK (FX) | 6.67269 | 2026/08/25 |
| AUD/PLN (FX) | 2.64032 | 2026/08/25 |
| AUD/SEK (FX) | 6.77155 | 2026/08/25 |
| AUD/ZAR (FX) | 11.4113 | 2026/08/25 |
| BHD/EUR (FX) | 2.27207 | 2026/08/25 |
| CAD/MXN (FX) | 12.2433 | 2026/08/25 |
| CAD/NOK (FX) | 6.72847 | 2026/08/25 |
| CAD/PLN (FX) | 2.66239 | 2026/08/25 |
| CAD/SEK (FX) | 6.82815 | 2026/08/25 |
| CAD/ZAR (FX) | 11.5067 | 2026/08/25 |
| CHF/CZK (FX) | 25.72915 | 2026/08/25 |
| CHF/DKK (FX) | 7.98976 | 2026/08/25 |
| CHF/HUF (FX) | 385.3735 | 2026/08/25 |
| CHF/MXN (FX) | 21.1469 | 2026/08/25 |
| CHF/NOK (FX) | 11.6215 | 2026/08/25 |
| CHF/PLN (FX) | 4.59853 | 2026/08/25 |
| CHF/SEK (FX) | 11.79375 | 2026/08/25 |
| CHF/ZAR (FX) | 19.87465 | 2026/08/25 |
| CZK/RUB (FX) | 4.05961 | 2026/08/25 |
| DKK/JPY (FX) | 24.8634 | 2026/08/25 |
| DKK/RUB (FX) | 13.073 | 2026/08/25 |
| DKK/SEK (FX) | 1.47611 | 2026/08/25 |
| EUR/BHD (FX) | 0.44013 | 2026/08/25 |
| EUR/BMD (FX) | 1.16746 | 2026/08/25 |
| EUR/IDR (FX) | 20,649.95 | 2026/08/25 |
| EUR/KRW (FX) | 1,612.845 | 2026/08/25 |
| EUR/KYD (FX) | 0.97288 | 2026/08/25 |
| EUR/MYR (FX) | 4.71851 | 2026/08/25 |
| EUR/THB (FX) | 38.15245 | 2026/08/25 |
| EUR/UGX (FX) | 4,355.305 | 2026/08/25 |
| EUR/VND (FX) | 30,484.55 | 2026/08/25 |
| GBP/CZK (FX) | 28.1432 | 2026/08/25 |
| GBP/HUF (FX) | 421.532 | 2026/08/25 |
| GBP/MXN (FX) | 23.13105 | 2026/08/25 |
| GBP/NOK (FX) | 12.71195 | 2026/08/25 |
| HKD/MXN (FX) | 2.16223 | 2026/08/25 |
| HKD/SEK (FX) | 1.20589 | 2026/08/25 |
| LYD/EUR (FX) | 0.1354 | 2026/08/25 |
| MXN/JPY (FX) | 9.39393 | 2026/08/25 |
| NOK/DKK (FX) | 0.6875 | 2026/08/25 |
| NOK/JPY (FX) | 17.09345 | 2026/08/25 |
| NOK/RUB (FX) | 8.98685 | 2026/08/25 |
| NOK/TRY (FX) | 5.16429 | 2026/08/25 |
| NZD/MXN (FX) | 10.1305 | 2026/08/25 |
| NZD/PLN (FX) | 2.20279 | 2026/08/25 |
| NZD/SEK (FX) | 5.64956 | 2026/08/25 |
| PLN/JPY (FX) | 43.202 | 2026/08/25 |
| PLN/RUB (FX) | 22.71525 | 2026/08/25 |
| PLN/SEK (FX) | 2.56474 | 2026/08/25 |
| PLN/TRY (FX) | 13.05225 | 2026/08/25 |
| SEK/JPY (FX) | 16.84335 | 2026/08/25 |
| SEK/MXN (FX) | 1.79303 | 2026/08/25 |
| SEK/RUB (FX) | 8.85606 | 2026/08/25 |
| SEK/TRY (FX) | 5.08872 | 2026/08/25 |
| SGD/MXN (FX) | 13.35395 | 2026/08/25 |
| SLE/USD (FX) | 0.04057 | 2026/08/25 |
| USD/LTL (FX) | 2.95755 | 2026/08/25 |
| USD/SLE (FX) | 24.65 | 2026/08/25 |
| XAG/RUB (FX) | 5,748.045 | 2026/08/25 |
| XAU/RUB (FX) | 389,984.5 | 2026/08/25 |
| XPD/RUB (FX) | 114,292.5 | 2026/08/25 |
| XPT/RUB (FX) | 146,562.5 | 2026/08/25 |
| ZAR/JPY (FX) | 9.99526 | 2026/08/25 |
債券スクリーナー