債券スクリーナー
CAD/MXN (FX)
オンライン
前回値
国： カナダ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カナダ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15085 | 2026/08/03 |
| GBP/USD (FX) | 1.34337 | 2026/08/03 |
| USD/JPY (FX) | 157.195 | 2026/08/03 |
| USD/CHF (FX) | 0.81045 | 2026/08/03 |
| USD/CAD (FX) | 1.40465 | 2026/08/03 |
| AUD/USD (FX) | 0.70004 | 2026/08/03 |
| NZD/USD (FX) | 0.58708 | 2026/08/03 |
| USD/CNY (FX) | 6.7529 | 2026/08/03 |
| USD/RUB (FX) | 80.28045 | 2026/08/03 |
| EUR/RUB (FX) | 92.38915 | 2026/08/03 |
| USD/AED (FX) | 3.67298 | 2026/08/03 |
| USD/AFN (FX) | 65.2368 | 2026/08/03 |
| USD/ALL (FX) | 81.1 | 2026/08/03 |
| USD/AMD (FX) | 366.005 | 2026/08/03 |
| USD/ANG (FX) | 1.79 | 2026/08/03 |
| USD/AOA (FX) | 917.5 | 2026/08/03 |
| USD/ARS (FX) | 1,494.165 | 2026/08/03 |
| USD/AUD (FX) | 1.42838 | 2026/08/03 |
| USD/AWG (FX) | 1.8025 | 2026/08/03 |
| USD/AZN (FX) | 1.7 | 2026/08/03 |
| USD/BAM (FX) | 1.69948 | 2026/08/03 |
| USD/BBD (FX) | 2 | 2026/08/03 |
| USD/BDT (FX) | 123.465 | 2026/08/03 |
| USD/BGN (FX) | 1.69948 | 2026/08/03 |
| USD/BHD (FX) | 0.37707 | 2026/08/03 |
| USD/BIF (FX) | 2,992.8 | 2026/08/03 |
| USD/BMD (FX) | 1 | 2026/08/03 |
| USD/BND (FX) | 1.28194 | 2026/08/03 |
| USD/BOB (FX) | 12.15125 | 2026/08/03 |
| USD/BRL (FX) | 5.0948 | 2026/08/03 |
| USD/BSD (FX) | 1 | 2026/08/03 |
| USD/BTN (FX) | 95.3328 | 2026/08/03 |
| USD/BWP (FX) | 13.59835 | 2026/08/03 |
| USD/BYN (FX) | 2.92271 | 2026/08/03 |
| USD/BZD (FX) | 2.01294 | 2026/08/03 |
| USD/CDF (FX) | 2,262 | 2026/08/03 |
| USD/CLF (FX) | 0.02304 | 2026/08/03 |
| USD/CLP (FX) | 925.27 | 2026/08/03 |
| USD/CNH (FX) | 6.7581 | 2026/08/03 |
| USD/COP (FX) | 3,242.03 | 2026/08/03 |
| USD/CRC (FX) | 454.0315 | 2026/08/03 |
| USD/CUC (FX) | 1 | 2026/08/03 |
| USD/CUP (FX) | 23.98461 | 2026/08/03 |
| USD/CVE (FX) | 95.81265 | 2026/08/03 |
| USD/CZK (FX) | 21.03405 | 2026/08/03 |
| USD/DJF (FX) | 177.71 | 2026/08/03 |
| USD/DKK (FX) | 6.4956 | 2026/08/03 |
| USD/DOP (FX) | 58.264 | 2026/08/03 |
| USD/DZD (FX) | 132.809 | 2026/08/03 |
| USD/EGP (FX) | 50.1209 | 2026/08/03 |
| USD/ERN (FX) | 15 | 2026/08/03 |
| USD/ETB (FX) | 159.949 | 2026/08/03 |
| USD/EUR (FX) | 0.86893 | 2026/08/03 |
| USD/FJD (FX) | 2.2174 | 2026/08/03 |
| USD/FKP (FX) | 0.74442 | 2026/08/03 |
| USD/GBP (FX) | 0.74442 | 2026/08/03 |
| USD/GEL (FX) | 2.6116 | 2026/08/03 |
| USD/GHS (FX) | 11.7067 | 2026/08/03 |
| USD/GIP (FX) | 0.74442 | 2026/08/03 |
| USD/GMD (FX) | 74.09 | 2026/08/03 |
| USD/GNF (FX) | 8,756.5 | 2026/08/03 |
| USD/GTQ (FX) | 7.6281 | 2026/08/03 |
| USD/GYD (FX) | 209.4525 | 2026/08/03 |
| USD/HKD (FX) | 7.84207 | 2026/08/03 |
| USD/HNL (FX) | 26.849 | 2026/08/03 |
| USD/HRK (FX) | 6.54696 | 2026/08/03 |
| USD/HTG (FX) | 130.7415 | 2026/08/03 |
| USD/HUF (FX) | 316.35 | 2026/08/03 |
| USD/IDR (FX) | 17,968 | 2026/08/03 |
| USD/ILS (FX) | 3.04467 | 2026/08/03 |
| USD/INR (FX) | 95.3328 | 2026/08/03 |
| USD/IQD (FX) | 1,310 | 2026/08/03 |
| USD/IRR (FX) | 1,375,250 | 2026/08/03 |
| USD/ISK (FX) | 123.38 | 2026/08/03 |
| USD/JMD (FX) | 158.2725 | 2026/08/03 |
| USD/JOD (FX) | 0.709 | 2026/08/03 |
| USD/KES (FX) | 129.33 | 2026/08/03 |
| USD/KGS (FX) | 87.45 | 2026/08/03 |
| USD/KHR (FX) | 4,042.25 | 2026/08/03 |
| USD/KMF (FX) | 427.486 | 2026/08/03 |
| USD/KPW (FX) | 899.98136 | 2026/08/03 |
| USD/KRW (FX) | 1,429.425 | 2026/08/03 |
| USD/KWD (FX) | 0.30953 | 2026/08/03 |
| USD/KYD (FX) | 0.83333 | 2026/08/03 |
| USD/KZT (FX) | 474.439 | 2026/08/03 |
| USD/LAK (FX) | 22,603.5 | 2026/08/03 |
| USD/LBP (FX) | 89,550 | 2026/08/03 |
| USD/LKR (FX) | 335.665 | 2026/08/03 |
| USD/LRD (FX) | 181.1 | 2026/08/03 |
| USD/LSL (FX) | 16.5261 | 2026/08/03 |
| USD/LYD (FX) | 6.3672 | 2026/08/03 |
| USD/MAD (FX) | 9.33188 | 2026/08/03 |
| USD/MDL (FX) | 17.43115 | 2026/08/03 |
| USD/MGA (FX) | 4,303 | 2026/08/03 |
| USD/MKD (FX) | 53.47675 | 2026/08/03 |
| USD/MMK (FX) | 2,099.73 | 2026/08/03 |
| USD/MNT (FX) | 3,597.72952 | 2026/08/03 |
| USD/MOP (FX) | 8.07733 | 2026/08/03 |
| USD/MRU (FX) | 40.0675 | 2026/08/03 |
| USD/MUR (FX) | 46.76 | 2026/08/03 |
| USD/MVR (FX) | 15.452 | 2026/08/03 |
| USD/MWK (FX) | 1,736.335 | 2026/08/03 |
| USD/MXN (FX) | 17.3298 | 2026/08/03 |
| USD/MYR (FX) | 4.0956 | 2026/08/03 |
| USD/MZN (FX) | 63.85534 | 2026/08/03 |
| USD/NAD (FX) | 16.5261 | 2026/08/03 |
| USD/NGN (FX) | 1,364.12 | 2026/08/03 |
| USD/NIO (FX) | 36.64 | 2026/08/03 |
| USD/NOK (FX) | 9.54392 | 2026/08/03 |
| USD/NPR (FX) | 152.4395 | 2026/08/03 |
| USD/NZD (FX) | 1.70336 | 2026/08/03 |
| USD/OMR (FX) | 0.3846 | 2026/08/03 |
| USD/PAB (FX) | 1 | 2026/08/03 |
| USD/PEN (FX) | 3.39445 | 2026/08/03 |
| USD/PGK (FX) | 4.4281 | 2026/08/03 |
| USD/PHP (FX) | 60.9152 | 2026/08/03 |
| USD/PKR (FX) | 277.8405 | 2026/08/03 |
| USD/PLN (FX) | 3.74615 | 2026/08/03 |
| USD/PYG (FX) | 5,963.485 | 2026/08/03 |
| USD/QAR (FX) | 3.64468 | 2026/08/03 |
| USD/RON (FX) | 4.55841 | 2026/08/03 |
| USD/RSD (FX) | 101.97 | 2026/08/03 |
| USD/RWF (FX) | 1,468.18 | 2026/08/03 |
| USD/SAR (FX) | 3.74704 | 2026/08/03 |
| USD/SBD (FX) | 8.07116 | 2026/08/03 |
| USD/SCR (FX) | 13.6448 | 2026/08/03 |
| USD/SDG (FX) | 600 | 2026/08/03 |
| USD/SEK (FX) | 9.55988 | 2026/08/03 |
| USD/SGD (FX) | 1.28194 | 2026/08/03 |
| USD/SHP (FX) | 0.74442 | 2026/08/03 |
| USD/SLL (FX) | 19,750 | 2026/08/03 |
| USD/SOS (FX) | 570.628 | 2026/08/03 |
| USD/SRD (FX) | 37.8405 | 2026/08/03 |
| USD/STD (FX) | 21,538.6 | 2026/08/03 |
| USD/STN (FX) | 21.5386 | 2026/08/03 |
| USD/SVC (FX) | 8.75 | 2026/08/03 |
| USD/SYP (FX) | 121.52599 | 2026/08/03 |
| USD/SZL (FX) | 16.5261 | 2026/08/03 |
| USD/THB (FX) | 33.3855 | 2026/08/03 |
| USD/TJS (FX) | 9.23058 | 2026/08/03 |
| USD/TMT (FX) | 3.5 | 2026/08/03 |
| USD/TND (FX) | 2.935 | 2026/08/03 |
| USD/TOP (FX) | 2.40777 | 2026/08/03 |
| USD/TRY (FX) | 47.534 | 2026/08/03 |
| USD/TTD (FX) | 6.78276 | 2026/08/03 |
| USD/TWD (FX) | 32.4099 | 2026/08/03 |
| USD/TZS (FX) | 2,645.265 | 2026/08/03 |
| USD/UAH (FX) | 44.84955 | 2026/08/03 |
| USD/UGX (FX) | 3,738.28 | 2026/08/03 |
| USD/UYU (FX) | 40.2112 | 2026/08/03 |
| USD/UZS (FX) | 12,014 | 2026/08/03 |
| USD/VES (FX) | 747.8515 | 2026/08/03 |
| USD/VND (FX) | 26,289.7 | 2026/08/03 |
| USD/VUV (FX) | 119.31464 | 2026/08/03 |
| USD/WST (FX) | 2.77547 | 2026/08/03 |
| USD/XAF (FX) | 569.981 | 2026/08/03 |
| USD/XCD (FX) | 2.7 | 2026/08/03 |
| USD/XOF (FX) | 569.981 | 2026/08/03 |
| USD/XPF (FX) | 103.691 | 2026/08/03 |
| USD/YER (FX) | 238.335 | 2026/08/03 |
| USD/ZAR (FX) | 16.5261 | 2026/08/03 |
| USD/ZMW (FX) | 18.8819 | 2026/08/03 |
| USD/ZWD (FX) | 374.8 | 2026/08/03 |
| EUR/AED (FX) | 4.22705 | 2026/08/03 |
| EUR/ALL (FX) | 93.33395 | 2026/08/03 |
| EUR/AMD (FX) | 421.217 | 2026/08/03 |
| EUR/AUD (FX) | 1.64388 | 2026/08/03 |
| EUR/AZN (FX) | 1.95645 | 2026/08/03 |
| EUR/BAM (FX) | 1.95583 | 2026/08/03 |
| EUR/BGN (FX) | 1.95583 | 2026/08/03 |
| EUR/BYN (FX) | 3.3636 | 2026/08/03 |
| EUR/BRL (FX) | 5.86235 | 2026/08/03 |
| EUR/CAD (FX) | 1.61652 | 2026/08/03 |
| EUR/CHF (FX) | 0.93266 | 2026/08/03 |
| EUR/CLP (FX) | 1,064.845 | 2026/08/03 |
| EUR/CNH (FX) | 7.77768 | 2026/08/03 |
| EUR/CNY (FX) | 7.77129 | 2026/08/03 |
| EUR/COP (FX) | 3,731.09 | 2026/08/03 |
| EUR/CZK (FX) | 24.2069 | 2026/08/03 |
| EUR/DKK (FX) | 7.4754 | 2026/08/03 |
| EUR/GBP (FX) | 0.85667 | 2026/08/03 |
| EUR/GEL (FX) | 3.00557 | 2026/08/03 |
| EUR/HKD (FX) | 9.02488 | 2026/08/03 |
| EUR/HUF (FX) | 364.071 | 2026/08/03 |
| EUR/ILS (FX) | 3.50396 | 2026/08/03 |
| EUR/INR (FX) | 109.7135 | 2026/08/03 |
| EUR/ISK (FX) | 141.992 | 2026/08/03 |
| EUR/JPY (FX) | 180.934 | 2026/08/03 |
| EUR/KGS (FX) | 100.642 | 2026/08/03 |
| EUR/KZT (FX) | 546.053 | 2026/08/03 |
| EUR/MDL (FX) | 20.06065 | 2026/08/03 |
| EUR/MKD (FX) | 61.54385 | 2026/08/03 |
| EUR/MRU (FX) | 46.1117 | 2026/08/03 |
| EUR/MXN (FX) | 19.94415 | 2026/08/03 |
| EUR/NOK (FX) | 10.9836 | 2026/08/03 |
| EUR/NZD (FX) | 1.96035 | 2026/08/03 |
| EUR/PLN (FX) | 4.3112 | 2026/08/03 |
| EUR/QAR (FX) | 4.19448 | 2026/08/03 |
| EUR/RON (FX) | 5.24552 | 2026/08/03 |
| EUR/RSD (FX) | 117.3445 | 2026/08/03 |
| EUR/SAR (FX) | 4.31217 | 2026/08/03 |
| EUR/SEK (FX) | 11.00135 | 2026/08/03 |
| EUR/SGD (FX) | 1.47528 | 2026/08/03 |
| EUR/STN (FX) | 24.78765 | 2026/08/03 |
| EUR/TJS (FX) | 10.62305 | 2026/08/03 |
| EUR/TMT (FX) | 4.02799 | 2026/08/03 |
| EUR/TRY (FX) | 54.7045 | 2026/08/03 |
| EUR/TWD (FX) | 37.2915 | 2026/08/03 |
| EUR/UAH (FX) | 51.61515 | 2026/08/03 |
| EUR/UZS (FX) | 13,826.35 | 2026/08/03 |
| EUR/VES (FX) | 860.665 | 2026/08/03 |
| EUR/XAG (FX) | 0.0197772 | 2026/08/03 |
| EUR/ZAR (FX) | 19.01955 | 2026/08/03 |
| EUR/XAU (FX) | 0.0002838 | 2026/08/03 |
| GBP/AED (FX) | 4.93415 | 2026/08/03 |
| GBP/AMD (FX) | 491.678 | 2026/08/03 |
| GBP/AUD (FX) | 1.91893 | 2026/08/03 |
| GBP/AZN (FX) | 2.28372 | 2026/08/03 |
| GBP/BYN (FX) | 3.92627 | 2026/08/03 |
| GBP/CAD (FX) | 1.88693 | 2026/08/03 |
| GBP/CHF (FX) | 1.08865 | 2026/08/03 |
| GBP/CNY (FX) | 9.07128 | 2026/08/03 |
| GBP/DKK (FX) | 8.72596 | 2026/08/03 |
| GBP/EUR (FX) | 1.16732 | 2026/08/03 |
| GBP/GEL (FX) | 3.50833 | 2026/08/03 |
| GBP/HKD (FX) | 10.53475 | 2026/08/03 |
| GBP/ILS (FX) | 4.0901 | 2026/08/03 |
| GBP/INR (FX) | 128.0665 | 2026/08/03 |
| GBP/JPY (FX) | 211.2025 | 2026/08/03 |
| GBP/KGS (FX) | 117.477 | 2026/08/03 |
| GBP/KZT (FX) | 637.397 | 2026/08/03 |
| GBP/MDL (FX) | 23.4164 | 2026/08/03 |
| GBP/NZD (FX) | 2.28827 | 2026/08/03 |
| GBP/PLN (FX) | 5.03275 | 2026/08/03 |
| GBP/QAR (FX) | 4.89613 | 2026/08/03 |
| GBP/RUB (FX) | 107.8445 | 2026/08/03 |
| GBP/SAR (FX) | 5.03352 | 2026/08/03 |
| GBP/SEK (FX) | 12.84185 | 2026/08/03 |
| GBP/SGD (FX) | 1.72206 | 2026/08/03 |
| GBP/TJS (FX) | 12.40005 | 2026/08/03 |
| GBP/TMT (FX) | 4.7018 | 2026/08/03 |
| GBP/TRY (FX) | 63.8555 | 2026/08/03 |
| GBP/TWD (FX) | 43.52965 | 2026/08/03 |
| GBP/UAH (FX) | 60.2494 | 2026/08/03 |
| GBP/UZS (FX) | 16,139.2 | 2026/08/03 |
| GBP/ZAR (FX) | 22.2012 | 2026/08/03 |
| AUD/AED (FX) | 2.57123 | 2026/08/03 |
| AUD/AMD (FX) | 256.218 | 2026/08/03 |
| AUD/AZN (FX) | 1.19007 | 2026/08/03 |
| AUD/BYN (FX) | 2.04601 | 2026/08/03 |
| AUD/CAD (FX) | 0.98329 | 2026/08/03 |
| AUD/CHF (FX) | 0.56731 | 2026/08/03 |
| AUD/CNY (FX) | 4.72716 | 2026/08/03 |
| AUD/EUR (FX) | 0.60827 | 2026/08/03 |
| AUD/GBP (FX) | 0.52115 | 2026/08/03 |
| AUD/GEL (FX) | 1.82823 | 2026/08/03 |
| AUD/HKD (FX) | 5.48974 | 2026/08/03 |
| AUD/ILS (FX) | 2.13136 | 2026/08/03 |
| AUD/INR (FX) | 66.7368 | 2026/08/03 |
| AUD/JPY (FX) | 110.0475 | 2026/08/03 |
| AUD/KGS (FX) | 61.2185 | 2026/08/03 |
| AUD/KZT (FX) | 332.126 | 2026/08/03 |
| AUD/MDL (FX) | 12.2025 | 2026/08/03 |
| AUD/NZD (FX) | 1.19235 | 2026/08/03 |
| AUD/QAR (FX) | 2.55142 | 2026/08/03 |
| AUD/RUB (FX) | 56.19855 | 2026/08/03 |
| AUD/SAR (FX) | 2.62336 | 2026/08/03 |
| AUD/SGD (FX) | 0.89738 | 2026/08/03 |
| AUD/TJS (FX) | 6.46178 | 2026/08/03 |
| AUD/TMT (FX) | 2.45015 | 2026/08/03 |
| AUD/TRY (FX) | 33.2757 | 2026/08/03 |
| AUD/TWD (FX) | 22.68785 | 2026/08/03 |
| AUD/UAH (FX) | 31.39655 | 2026/08/03 |
| AUD/UZS (FX) | 8,410.285 | 2026/08/03 |
| NZD/AED (FX) | 2.15631 | 2026/08/03 |
| NZD/AMD (FX) | 214.8725 | 2026/08/03 |
| NZD/AUD (FX) | 0.83865 | 2026/08/03 |
| NZD/AZN (FX) | 0.99803 | 2026/08/03 |
| NZD/BYN (FX) | 1.71585 | 2026/08/03 |
| NZD/CAD (FX) | 0.82463 | 2026/08/03 |
| NZD/CHF (FX) | 0.47579 | 2026/08/03 |
| NZD/CNY (FX) | 3.96493 | 2026/08/03 |
| NZD/EUR (FX) | 0.51013 | 2026/08/03 |
| NZD/GBP (FX) | 0.43703 | 2026/08/03 |
| NZD/GEL (FX) | 1.53321 | 2026/08/03 |
| NZD/HKD (FX) | 4.60388 | 2026/08/03 |
| NZD/ILS (FX) | 1.78745 | 2026/08/03 |
| NZD/INR (FX) | 55.96745 | 2026/08/03 |
| NZD/JPY (FX) | 92.28525 | 2026/08/03 |
| NZD/KGS (FX) | 51.3397 | 2026/08/03 |
| NZD/KZT (FX) | 278.4975 | 2026/08/03 |
| NZD/MDL (FX) | 10.2334 | 2026/08/03 |
| NZD/QAR (FX) | 2.1397 | 2026/08/03 |
| NZD/RUB (FX) | 47.13065 | 2026/08/03 |
| NZD/SAR (FX) | 2.20101 | 2026/08/03 |
| NZD/SGD (FX) | 0.7526 | 2026/08/03 |
| NZD/TJS (FX) | 5.41905 | 2026/08/03 |
| NZD/TMT (FX) | 2.05478 | 2026/08/03 |
| NZD/TRY (FX) | 27.90605 | 2026/08/03 |
| NZD/TWD (FX) | 19.02245 | 2026/08/03 |
| NZD/UAH (FX) | 26.3301 | 2026/08/03 |
| NZD/UZS (FX) | 7,053.12 | 2026/08/03 |
| JPY/AED (FX) | 0.02336 | 2026/08/03 |
| JPY/AMD (FX) | 2.32824 | 2026/08/03 |
| JPY/AUD (FX) | 0.00909 | 2026/08/03 |
| JPY/AZN (FX) | 0.01081 | 2026/08/03 |
| JPY/BYN (FX) | 0.01859 | 2026/08/03 |
| JPY/CAD (FX) | 0.00894 | 2026/08/03 |
| JPY/CHF (FX) | 0.00516 | 2026/08/03 |
| JPY/CNY (FX) | 0.04296 | 2026/08/03 |
| JPY/EUR (FX) | 0.00553 | 2026/08/03 |
| JPY/GBP (FX) | 0.00474 | 2026/08/03 |
| JPY/GEL (FX) | 0.01661 | 2026/08/03 |
| JPY/HKD (FX) | 0.04989 | 2026/08/03 |
| JPY/ILS (FX) | 0.01937 | 2026/08/03 |
| JPY/INR (FX) | 0.60643 | 2026/08/03 |
| JPY/KGS (FX) | 0.55629 | 2026/08/03 |
| JPY/KZT (FX) | 3.01761 | 2026/08/03 |
| JPY/MDL (FX) | 0.11088 | 2026/08/03 |
| JPY/NZD (FX) | 0.01084 | 2026/08/03 |
| JPY/QAR (FX) | 0.02318 | 2026/08/03 |
| JPY/RUB (FX) | 0.51068 | 2026/08/03 |
| JPY/SAR (FX) | 0.02384 | 2026/08/03 |
| JPY/SGD (FX) | 0.00815 | 2026/08/03 |
| JPY/TJS (FX) | 0.05872 | 2026/08/03 |
| JPY/TMT (FX) | 0.02226 | 2026/08/03 |
| JPY/TRY (FX) | 0.30237 | 2026/08/03 |
| JPY/TWD (FX) | 0.20616 | 2026/08/03 |
| JPY/UAH (FX) | 0.2853 | 2026/08/03 |
| JPY/USD (FX) | 0.00636 | 2026/08/03 |
| JPY/UZS (FX) | 76.42375 | 2026/08/03 |
| CNY/AED (FX) | 0.54393 | 2026/08/03 |
| CNY/AMD (FX) | 54.20165 | 2026/08/03 |
| CNY/AUD (FX) | 0.21155 | 2026/08/03 |
| CNY/AZN (FX) | 0.25175 | 2026/08/03 |
| CNY/BYN (FX) | 0.43282 | 2026/08/03 |
| CNY/CAD (FX) | 0.20801 | 2026/08/03 |
| CNY/CHF (FX) | 0.12002 | 2026/08/03 |
| CNY/EUR (FX) | 0.12868 | 2026/08/03 |
| CNY/GBP (FX) | 0.11024 | 2026/08/03 |
| CNY/GEL (FX) | 0.38675 | 2026/08/03 |
| CNY/HKD (FX) | 1.16133 | 2026/08/03 |
| CNY/ILS (FX) | 0.45089 | 2026/08/03 |
| CNY/INR (FX) | 14.11785 | 2026/08/03 |
| CNY/JPY (FX) | 23.2828 | 2026/08/03 |
| CNY/KGS (FX) | 12.95045 | 2026/08/03 |
| CNY/KZT (FX) | 70.2596 | 2026/08/03 |
| CNY/MDL (FX) | 2.58138 | 2026/08/03 |
| CNY/NZD (FX) | 0.25226 | 2026/08/03 |
| CNY/QAR (FX) | 0.53974 | 2026/08/03 |
| CNY/RUB (FX) | 11.8885 | 2026/08/03 |
| CNY/SAR (FX) | 0.5549 | 2026/08/03 |
| CNY/SGD (FX) | 0.18984 | 2026/08/03 |
| CNY/TJS (FX) | 1.36696 | 2026/08/03 |
| CNY/TMT (FX) | 0.51832 | 2026/08/03 |
| CNY/TRY (FX) | 7.03931 | 2026/08/03 |
| CNY/TWD (FX) | 4.79862 | 2026/08/03 |
| CNY/UAH (FX) | 6.64179 | 2026/08/03 |
| CNY/USD (FX) | 0.14809 | 2026/08/03 |
| CNY/UZS (FX) | 1,779.155 | 2026/08/03 |
| CHF/AED (FX) | 4.53194 | 2026/08/03 |
| CHF/AMD (FX) | 451.599 | 2026/08/03 |
| CHF/AUD (FX) | 1.76259 | 2026/08/03 |
| CHF/AZN (FX) | 2.09756 | 2026/08/03 |
| CHF/BYN (FX) | 3.60621 | 2026/08/03 |
| CHF/CAD (FX) | 1.73311 | 2026/08/03 |
| CHF/CNY (FX) | 8.33182 | 2026/08/03 |
| CHF/EUR (FX) | 1.07211 | 2026/08/03 |
| CHF/GBP (FX) | 0.91853 | 2026/08/03 |
| CHF/GEL (FX) | 3.22235 | 2026/08/03 |
| CHF/HKD (FX) | 9.676 | 2026/08/03 |
| CHF/ILS (FX) | 3.75676 | 2026/08/03 |
| CHF/INR (FX) | 117.6275 | 2026/08/03 |
| CHF/JPY (FX) | 193.987 | 2026/08/03 |
| CHF/KGS (FX) | 107.901 | 2026/08/03 |
| CHF/KZT (FX) | 585.392 | 2026/08/03 |
| CHF/MDL (FX) | 21.50765 | 2026/08/03 |
| CHF/NZD (FX) | 2.10176 | 2026/08/03 |
| CHF/QAR (FX) | 4.49702 | 2026/08/03 |
| CHF/RUB (FX) | 99.0531 | 2026/08/03 |
| CHF/SAR (FX) | 4.62334 | 2026/08/03 |
| CHF/SGD (FX) | 1.58169 | 2026/08/03 |
| CHF/TJS (FX) | 11.38925 | 2026/08/03 |
| CHF/TMT (FX) | 4.31856 | 2026/08/03 |
| CHF/TRY (FX) | 58.6503 | 2026/08/03 |
| CHF/TWD (FX) | 39.9812 | 2026/08/03 |
| CHF/UAH (FX) | 55.3383 | 2026/08/03 |
| CHF/USD (FX) | 1.23386 | 2026/08/03 |
| CHF/UZS (FX) | 14,823.6 | 2026/08/03 |
| CAD/AED (FX) | 2.61493 | 2026/08/03 |
| CAD/AMD (FX) | 260.5725 | 2026/08/03 |
| CAD/AUD (FX) | 1.01701 | 2026/08/03 |
| CAD/AZN (FX) | 1.2103 | 2026/08/03 |
| CAD/BYN (FX) | 2.08078 | 2026/08/03 |
| CAD/CHF (FX) | 0.577 | 2026/08/03 |
| CAD/CNY (FX) | 4.80746 | 2026/08/03 |
| CAD/EUR (FX) | 0.61862 | 2026/08/03 |
| CAD/GBP (FX) | 0.52999 | 2026/08/03 |
| CAD/GEL (FX) | 1.85929 | 2026/08/03 |
| CAD/HKD (FX) | 5.58304 | 2026/08/03 |
| CAD/ILS (FX) | 2.16765 | 2026/08/03 |
| CAD/INR (FX) | 67.8709 | 2026/08/03 |
| CAD/JPY (FX) | 111.931 | 2026/08/03 |
| CAD/KGS (FX) | 62.25885 | 2026/08/03 |
| CAD/KZT (FX) | 337.77 | 2026/08/03 |
| CAD/MDL (FX) | 12.4099 | 2026/08/03 |
| CAD/NZD (FX) | 1.21272 | 2026/08/03 |
| CAD/QAR (FX) | 2.59478 | 2026/08/03 |
| CAD/RUB (FX) | 57.1536 | 2026/08/03 |
| CAD/SAR (FX) | 2.66766 | 2026/08/03 |
| CAD/SGD (FX) | 0.91263 | 2026/08/03 |
| CAD/TJS (FX) | 6.57159 | 2026/08/03 |
| CAD/TMT (FX) | 2.49179 | 2026/08/03 |
| CAD/TRY (FX) | 33.84115 | 2026/08/03 |
| CAD/TWD (FX) | 23.0691 | 2026/08/03 |
| CAD/UAH (FX) | 31.93005 | 2026/08/03 |
| CAD/USD (FX) | 0.71194 | 2026/08/03 |
| CAD/UZS (FX) | 8,553.205 | 2026/08/03 |
| RUB/AED (FX) | 0.04575 | 2026/08/03 |
| RUB/AMD (FX) | 4.55908 | 2026/08/03 |
| RUB/AUD (FX) | 0.01779 | 2026/08/03 |
| RUB/AZN (FX) | 0.02118 | 2026/08/03 |
| RUB/BYN (FX) | 0.03641 | 2026/08/03 |
| RUB/CAD (FX) | 0.0175 | 2026/08/03 |
| RUB/CHF (FX) | 0.0101 | 2026/08/03 |
| RUB/CNY (FX) | 0.08411 | 2026/08/03 |
| RUB/EUR (FX) | 0.01082 | 2026/08/03 |
| RUB/GBP (FX) | 0.00927 | 2026/08/03 |
| RUB/GEL (FX) | 0.03253 | 2026/08/03 |
| RUB/HKD (FX) | 0.09768 | 2026/08/03 |
| RUB/ILS (FX) | 0.03793 | 2026/08/03 |
| RUB/INR (FX) | 1.1875 | 2026/08/03 |
| RUB/IRR (FX) | 17,130.6 | 2026/08/03 |
| RUB/JPY (FX) | 1.95808 | 2026/08/03 |
| RUB/KGS (FX) | 1.08931 | 2026/08/03 |
| RUB/KZT (FX) | 5.90977 | 2026/08/03 |
| RUB/MDL (FX) | 0.21713 | 2026/08/03 |
| RUB/NZD (FX) | 0.02122 | 2026/08/03 |
| RUB/QAR (FX) | 0.0454 | 2026/08/03 |
| RUB/SAR (FX) | 0.04667 | 2026/08/03 |
| RUB/SGD (FX) | 0.01597 | 2026/08/03 |
| RUB/TJS (FX) | 0.11498 | 2026/08/03 |
| RUB/TMT (FX) | 0.0436 | 2026/08/03 |
| RUB/TRY (FX) | 0.5921 | 2026/08/03 |
| RUB/TWD (FX) | 0.40361 | 2026/08/03 |
| RUB/UAH (FX) | 0.55866 | 2026/08/03 |
| RUB/USD (FX) | 0.01246 | 2026/08/03 |
| RUB/UZS (FX) | 149.6505 | 2026/08/03 |
| AED/AMD (FX) | 99.6481 | 2026/08/03 |
| AED/AUD (FX) | 0.38893 | 2026/08/03 |
| AED/AZN (FX) | 0.46284 | 2026/08/03 |
| AED/BYN (FX) | 0.79573 | 2026/08/03 |
| AED/CAD (FX) | 0.38242 | 2026/08/03 |
| AED/CHF (FX) | 0.22066 | 2026/08/03 |
| AED/CNY (FX) | 1.8385 | 2026/08/03 |
| AED/EUR (FX) | 0.23657 | 2026/08/03 |
| AED/GBP (FX) | 0.20268 | 2026/08/03 |
| AED/GEL (FX) | 0.71103 | 2026/08/03 |
| AED/HKD (FX) | 2.13508 | 2026/08/03 |
| AED/ILS (FX) | 0.82894 | 2026/08/03 |
| AED/INR (FX) | 25.95525 | 2026/08/03 |
| AED/JPY (FX) | 42.79815 | 2026/08/03 |
| AED/KGS (FX) | 23.80905 | 2026/08/03 |
| AED/KZT (FX) | 129.1515 | 2026/08/03 |
| AED/MDL (FX) | 4.74578 | 2026/08/03 |
| AED/NZD (FX) | 0.46377 | 2026/08/03 |
| AED/QAR (FX) | 0.9923 | 2026/08/03 |
| AED/RUB (FX) | 21.8567 | 2026/08/03 |
| AED/SAR (FX) | 1.02028 | 2026/08/03 |
| AED/SGD (FX) | 0.34901 | 2026/08/03 |
| AED/TJS (FX) | 2.51311 | 2026/08/03 |
| AED/TMT (FX) | 0.95291 | 2026/08/03 |
| AED/TRY (FX) | 12.94155 | 2026/08/03 |
| AED/TWD (FX) | 8.82372 | 2026/08/03 |
| AED/UAH (FX) | 12.2107 | 2026/08/03 |
| AED/USD (FX) | 0.27226 | 2026/08/03 |
| AED/UZS (FX) | 3,270.915 | 2026/08/03 |
| AFN/USD (FX) | 0.01534 | 2026/08/03 |
| ALL/EUR (FX) | 0.01071 | 2026/08/03 |
| ALL/USD (FX) | 0.01233 | 2026/08/03 |
| AMD/AED (FX) | 0.01004 | 2026/08/03 |
| AMD/AUD (FX) | 0.0039 | 2026/08/03 |
| AMD/AZN (FX) | 0.00464 | 2026/08/03 |
| AMD/BYN (FX) | 0.00799 | 2026/08/03 |
| AMD/CAD (FX) | 0.00384 | 2026/08/03 |
| AMD/CHF (FX) | 0.00221 | 2026/08/03 |
| AMD/CNY (FX) | 0.01845 | 2026/08/03 |
| AMD/EUR (FX) | 0.00237 | 2026/08/03 |
| AMD/GBP (FX) | 0.00203 | 2026/08/03 |
| AMD/GEL (FX) | 0.00714 | 2026/08/03 |
| AMD/HKD (FX) | 0.02143 | 2026/08/03 |
| AMD/ILS (FX) | 0.00832 | 2026/08/03 |
| AMD/INR (FX) | 0.26047 | 2026/08/03 |
| AMD/JPY (FX) | 0.42949 | 2026/08/03 |
| AMD/KGS (FX) | 0.23893 | 2026/08/03 |
| AMD/KZT (FX) | 1.29611 | 2026/08/03 |
| AMD/MDL (FX) | 0.04763 | 2026/08/03 |
| AMD/NZD (FX) | 0.00465 | 2026/08/03 |
| AMD/QAR (FX) | 0.00996 | 2026/08/03 |
| AMD/RUB (FX) | 0.21934 | 2026/08/03 |
| AMD/SAR (FX) | 0.01024 | 2026/08/03 |
| AMD/SGD (FX) | 0.0035 | 2026/08/03 |
| AMD/TJS (FX) | 0.02522 | 2026/08/03 |
| AMD/TMT (FX) | 0.00956 | 2026/08/03 |
| AMD/TRY (FX) | 0.12987 | 2026/08/03 |
| AMD/TWD (FX) | 0.08855 | 2026/08/03 |
| AMD/UAH (FX) | 0.12254 | 2026/08/03 |
| AMD/USD (FX) | 0.00273 | 2026/08/03 |
| AMD/UZS (FX) | 32.8249 | 2026/08/03 |
| ANG/USD (FX) | 0.55866 | 2026/08/03 |
| AOA/USD (FX) | 0.00109 | 2026/08/03 |
| ARS/USD (FX) | 0.00067 | 2026/08/03 |
| AWG/USD (FX) | 0.5548 | 2026/08/03 |
| AZN/AED (FX) | 2.16058 | 2026/08/03 |
| AZN/AMD (FX) | 215.297 | 2026/08/03 |
| AZN/AUD (FX) | 0.84029 | 2026/08/03 |
| AZN/BYN (FX) | 1.71924 | 2026/08/03 |
| AZN/CAD (FX) | 0.82624 | 2026/08/03 |
| AZN/CHF (FX) | 0.4767 | 2026/08/03 |
| AZN/CNY (FX) | 3.97218 | 2026/08/03 |
| AZN/EUR (FX) | 0.51114 | 2026/08/03 |
| AZN/GBP (FX) | 0.43791 | 2026/08/03 |
| AZN/GEL (FX) | 1.53624 | 2026/08/03 |
| AZN/HKD (FX) | 4.61296 | 2026/08/03 |
| AZN/ILS (FX) | 1.79096 | 2026/08/03 |
| AZN/INR (FX) | 56.07815 | 2026/08/03 |
| AZN/JPY (FX) | 92.47205 | 2026/08/03 |
| AZN/KGS (FX) | 51.4412 | 2026/08/03 |
| AZN/KZT (FX) | 279.081 | 2026/08/03 |
| AZN/MDL (FX) | 10.2536 | 2026/08/03 |
| AZN/NZD (FX) | 1.00202 | 2026/08/03 |
| AZN/QAR (FX) | 2.14393 | 2026/08/03 |
| AZN/RUB (FX) | 47.22295 | 2026/08/03 |
| AZN/SAR (FX) | 2.20438 | 2026/08/03 |
| AZN/SGD (FX) | 0.75406 | 2026/08/03 |
| AZN/TJS (FX) | 5.42975 | 2026/08/03 |
| AZN/TMT (FX) | 2.05883 | 2026/08/03 |
| AZN/TRY (FX) | 27.96115 | 2026/08/03 |
| AZN/TWD (FX) | 19.06435 | 2026/08/03 |
| AZN/UAH (FX) | 26.3821 | 2026/08/03 |
| AZN/USD (FX) | 0.58824 | 2026/08/03 |
| AZN/UZS (FX) | 7,067.06 | 2026/08/03 |
| BAM/EUR (FX) | 0.51129 | 2026/08/03 |
| BAM/USD (FX) | 0.58841 | 2026/08/03 |
| BBD/USD (FX) | 0.5 | 2026/08/03 |
| BDT/USD (FX) | 0.0081 | 2026/08/03 |
| BGN/USD (FX) | 0.58841 | 2026/08/03 |
| BHD/USD (FX) | 2.65201 | 2026/08/03 |
| BIF/USD (FX) | 0.00033 | 2026/08/03 |
| BMD/USD (FX) | 1 | 2026/08/03 |
| BND/USD (FX) | 0.78009 | 2026/08/03 |
| BOB/USD (FX) | 0.0823 | 2026/08/03 |
| BRL/USD (FX) | 0.19631 | 2026/08/03 |
| BSD/USD (FX) | 1 | 2026/08/03 |
| BTN/USD (FX) | 0.01049 | 2026/08/03 |
| BWP/USD (FX) | 0.07355 | 2026/08/03 |
| BYN/AED (FX) | 1.25671 | 2026/08/03 |
| BYN/AMD (FX) | 125.229 | 2026/08/03 |
| BYN/AUD (FX) | 0.48876 | 2026/08/03 |
| BYN/AZN (FX) | 0.58165 | 2026/08/03 |
| BYN/CAD (FX) | 0.4806 | 2026/08/03 |
| BYN/CHF (FX) | 0.27729 | 2026/08/03 |
| BYN/CNY (FX) | 2.31078 | 2026/08/03 |
| BYN/EUR (FX) | 0.29731 | 2026/08/03 |
| BYN/GBP (FX) | 0.25472 | 2026/08/03 |
| BYN/GEL (FX) | 0.89357 | 2026/08/03 |
| BYN/HKD (FX) | 2.68315 | 2026/08/03 |
| BYN/ILS (FX) | 1.04175 | 2026/08/03 |
| BYN/INR (FX) | 32.6181 | 2026/08/03 |
| BYN/JPY (FX) | 53.7936 | 2026/08/03 |
| BYN/KGS (FX) | 29.92095 | 2026/08/03 |
| BYN/KZT (FX) | 162.3095 | 2026/08/03 |
| BYN/MDL (FX) | 5.96419 | 2026/08/03 |
| BYN/NZD (FX) | 0.58282 | 2026/08/03 |
| BYN/QAR (FX) | 1.24703 | 2026/08/03 |
| BYN/RUB (FX) | 27.46745 | 2026/08/03 |
| BYN/SAR (FX) | 1.28208 | 2026/08/03 |
| BYN/SGD (FX) | 0.4386 | 2026/08/03 |
| BYN/TJS (FX) | 3.15827 | 2026/08/03 |
| BYN/TMT (FX) | 1.1976 | 2026/08/03 |
| BYN/TRY (FX) | 16.26375 | 2026/08/03 |
| BYN/TWD (FX) | 11.0891 | 2026/08/03 |
| BYN/UAH (FX) | 15.34565 | 2026/08/03 |
| BYN/USD (FX) | 0.34215 | 2026/08/03 |
| BYN/UZS (FX) | 4,110.6 | 2026/08/03 |
| BZD/USD (FX) | 0.49697 | 2026/08/03 |
| CDF/USD (FX) | 0.00044 | 2026/08/03 |
| CLF/USD (FX) | 43.39775 | 2026/08/03 |
| CLP/EUR (FX) | 0.00094 | 2026/08/03 |
| CLP/USD (FX) | 0.00108 | 2026/08/03 |
| CNH/USD (FX) | 0.14797 | 2026/08/03 |
| COP/EUR (FX) | 0.00027 | 2026/08/03 |
| COP/USD (FX) | 0.00031 | 2026/08/03 |
| CRC/USD (FX) | 0.0022 | 2026/08/03 |
| CUC/USD (FX) | 1 | 2026/08/03 |
| CUP/USD (FX) | 0.04169 | 2026/08/03 |
| CVE/USD (FX) | 0.01044 | 2026/08/03 |
| CZK/EUR (FX) | 0.04131 | 2026/08/03 |
| CZK/USD (FX) | 0.04754 | 2026/08/03 |
| DJF/USD (FX) | 0.00563 | 2026/08/03 |
| DKK/EUR (FX) | 0.13377 | 2026/08/03 |
| DKK/GBP (FX) | 0.1146 | 2026/08/03 |
| DKK/USD (FX) | 0.15395 | 2026/08/03 |
| DOP/USD (FX) | 0.01716 | 2026/08/03 |
| DZD/USD (FX) | 0.00752 | 2026/08/03 |
| EGP/USD (FX) | 0.01995 | 2026/08/03 |
| ERN/USD (FX) | 0.06667 | 2026/08/03 |
| ETB/USD (FX) | 0.00625 | 2026/08/03 |
| FJD/USD (FX) | 0.45099 | 2026/08/03 |
| FKP/USD (FX) | 1.34337 | 2026/08/03 |
| GEL/AED (FX) | 1.40646 | 2026/08/03 |
| GEL/AMD (FX) | 140.152 | 2026/08/03 |
| GEL/AUD (FX) | 0.54698 | 2026/08/03 |
| GEL/AZN (FX) | 0.65096 | 2026/08/03 |
| GEL/BYN (FX) | 1.11918 | 2026/08/03 |
| GEL/CAD (FX) | 0.53786 | 2026/08/03 |
| GEL/CHF (FX) | 0.3103 | 2026/08/03 |
| GEL/CNY (FX) | 2.58573 | 2026/08/03 |
| GEL/EUR (FX) | 0.33273 | 2026/08/03 |
| GEL/GBP (FX) | 0.28505 | 2026/08/03 |
| GEL/HKD (FX) | 3.00288 | 2026/08/03 |
| GEL/ILS (FX) | 1.16588 | 2026/08/03 |
| GEL/INR (FX) | 36.50485 | 2026/08/03 |
| GEL/JPY (FX) | 60.20175 | 2026/08/03 |
| GEL/KGS (FX) | 33.48635 | 2026/08/03 |
| GEL/KZT (FX) | 181.704 | 2026/08/03 |
| GEL/MDL (FX) | 6.67534 | 2026/08/03 |
| GEL/NZD (FX) | 0.65226 | 2026/08/03 |
| GEL/QAR (FX) | 1.39562 | 2026/08/03 |
| GEL/RUB (FX) | 30.74045 | 2026/08/03 |
| GEL/SAR (FX) | 1.43491 | 2026/08/03 |
| GEL/SGD (FX) | 0.49087 | 2026/08/03 |
| GEL/TJS (FX) | 3.5347 | 2026/08/03 |
| GEL/TMT (FX) | 1.34056 | 2026/08/03 |
| GEL/TRY (FX) | 18.20175 | 2026/08/03 |
| GEL/TWD (FX) | 12.408 | 2026/08/03 |
| GEL/UAH (FX) | 17.1756 | 2026/08/03 |
| GEL/USD (FX) | 0.38292 | 2026/08/03 |
| GEL/UZS (FX) | 4,600.48 | 2026/08/03 |
| GHS/USD (FX) | 0.08542 | 2026/08/03 |
| GIP/USD (FX) | 1.34337 | 2026/08/03 |
| GMD/USD (FX) | 0.0135 | 2026/08/03 |
| GNF/USD (FX) | 0.00011 | 2026/08/03 |
| GTQ/USD (FX) | 0.13113 | 2026/08/03 |
| GYD/USD (FX) | 0.00478 | 2026/08/03 |
| HKD/AED (FX) | 0.46837 | 2026/08/03 |
| HKD/AMD (FX) | 46.67205 | 2026/08/03 |
| HKD/AUD (FX) | 0.18215 | 2026/08/03 |
| HKD/AZN (FX) | 0.21678 | 2026/08/03 |
| HKD/BYN (FX) | 0.3727 | 2026/08/03 |
| HKD/CAD (FX) | 0.17911 | 2026/08/03 |
| HKD/CHF (FX) | 0.10333 | 2026/08/03 |
| HKD/CNY (FX) | 0.86108 | 2026/08/03 |
| HKD/EUR (FX) | 0.11081 | 2026/08/03 |
| HKD/GBP (FX) | 0.09492 | 2026/08/03 |
| HKD/GEL (FX) | 0.33303 | 2026/08/03 |
| HKD/ILS (FX) | 0.38825 | 2026/08/03 |
| HKD/INR (FX) | 12.1566 | 2026/08/03 |
| HKD/JPY (FX) | 20.048 | 2026/08/03 |
| HKD/KGS (FX) | 11.15145 | 2026/08/03 |
| HKD/KZT (FX) | 60.50425 | 2026/08/03 |
| HKD/MDL (FX) | 2.22278 | 2026/08/03 |
| HKD/NZD (FX) | 0.21721 | 2026/08/03 |
| HKD/QAR (FX) | 0.46476 | 2026/08/03 |
| HKD/RUB (FX) | 10.237 | 2026/08/03 |
| HKD/SAR (FX) | 0.4778 | 2026/08/03 |
| HKD/SGD (FX) | 0.16347 | 2026/08/03 |
| HKD/TJS (FX) | 1.17707 | 2026/08/03 |
| HKD/TMT (FX) | 0.44631 | 2026/08/03 |
| HKD/TRY (FX) | 6.06142 | 2026/08/03 |
| HKD/TWD (FX) | 4.13201 | 2026/08/03 |
| HKD/UAH (FX) | 5.71911 | 2026/08/03 |
| HKD/USD (FX) | 0.12752 | 2026/08/03 |
| HKD/UZS (FX) | 1,531.995 | 2026/08/03 |
| HNL/USD (FX) | 0.03725 | 2026/08/03 |
| HRK/USD (FX) | 0.15274 | 2026/08/03 |
| HTG/USD (FX) | 0.00765 | 2026/08/03 |
| HUF/EUR (FX) | 0.00275 | 2026/08/03 |
| HUF/USD (FX) | 0.00316 | 2026/08/03 |
| IDR/USD (FX) | 0.00006 | 2026/08/03 |
| ILS/AED (FX) | 1.20637 | 2026/08/03 |
| ILS/AMD (FX) | 120.2125 | 2026/08/03 |
| ILS/AUD (FX) | 0.46916 | 2026/08/03 |
| ILS/AZN (FX) | 0.55836 | 2026/08/03 |
| ILS/BYN (FX) | 0.95995 | 2026/08/03 |
| ILS/CAD (FX) | 0.46135 | 2026/08/03 |
| ILS/CHF (FX) | 0.26619 | 2026/08/03 |
| ILS/CNY (FX) | 2.21822 | 2026/08/03 |
| ILS/EUR (FX) | 0.2854 | 2026/08/03 |
| ILS/GBP (FX) | 0.24449 | 2026/08/03 |
| ILS/GEL (FX) | 0.85777 | 2026/08/03 |
| ILS/HKD (FX) | 2.57568 | 2026/08/03 |
| ILS/INR (FX) | 31.31155 | 2026/08/03 |
| ILS/JPY (FX) | 51.6318 | 2026/08/03 |
| ILS/KGS (FX) | 28.72245 | 2026/08/03 |
| ILS/KZT (FX) | 155.819 | 2026/08/03 |
| ILS/MDL (FX) | 5.72532 | 2026/08/03 |
| ILS/NZD (FX) | 0.55948 | 2026/08/03 |
| ILS/QAR (FX) | 1.19707 | 2026/08/03 |
| ILS/RUB (FX) | 26.36765 | 2026/08/03 |
| ILS/SAR (FX) | 1.23068 | 2026/08/03 |
| ILS/SGD (FX) | 0.42103 | 2026/08/03 |
| ILS/TJS (FX) | 3.03177 | 2026/08/03 |
| ILS/TMT (FX) | 1.14965 | 2026/08/03 |
| ILS/TRY (FX) | 15.6123 | 2026/08/03 |
| ILS/TWD (FX) | 10.64235 | 2026/08/03 |
| ILS/UAH (FX) | 14.73105 | 2026/08/03 |
| ILS/USD (FX) | 0.32844 | 2026/08/03 |
| ILS/UZS (FX) | 3,945.95 | 2026/08/03 |
| INR/AED (FX) | 0.03853 | 2026/08/03 |
| INR/AMD (FX) | 3.83924 | 2026/08/03 |
| INR/AUD (FX) | 0.01498 | 2026/08/03 |
| INR/AZN (FX) | 0.01783 | 2026/08/03 |
| INR/BYN (FX) | 0.03066 | 2026/08/03 |
| INR/CAD (FX) | 0.01473 | 2026/08/03 |
| INR/CHF (FX) | 0.0085 | 2026/08/03 |
| INR/CNY (FX) | 0.07084 | 2026/08/03 |
| INR/EUR (FX) | 0.00911 | 2026/08/03 |
| INR/GBP (FX) | 0.00781 | 2026/08/03 |
| INR/GEL (FX) | 0.02739 | 2026/08/03 |
| INR/HKD (FX) | 0.08226 | 2026/08/03 |
| INR/ILS (FX) | 0.03194 | 2026/08/03 |
| INR/JPY (FX) | 1.64897 | 2026/08/03 |
| INR/KGS (FX) | 0.91731 | 2026/08/03 |
| INR/KZT (FX) | 4.97626 | 2026/08/03 |
| INR/MDL (FX) | 0.18285 | 2026/08/03 |
| INR/NZD (FX) | 0.01787 | 2026/08/03 |
| INR/QAR (FX) | 0.03823 | 2026/08/03 |
| INR/RUB (FX) | 0.84211 | 2026/08/03 |
| INR/SAR (FX) | 0.0393 | 2026/08/03 |
| INR/SGD (FX) | 0.01345 | 2026/08/03 |
| INR/TJS (FX) | 0.09682 | 2026/08/03 |
| INR/TMT (FX) | 0.03671 | 2026/08/03 |
| INR/TRY (FX) | 0.49861 | 2026/08/03 |
| INR/TWD (FX) | 0.33989 | 2026/08/03 |
| INR/UAH (FX) | 0.47045 | 2026/08/03 |
| INR/USD (FX) | 0.01049 | 2026/08/03 |
| INR/UZS (FX) | 126.0215 | 2026/08/03 |
| IQD/USD (FX) | 0.00076 | 2026/08/03 |
| IRR/RUB (FX) | 0.00006 | 2026/08/03 |
| IRR/USD (FX) | 0.0000007272 | 2026/08/03 |
| ISK/EUR (FX) | 0.00704 | 2026/08/03 |
| ISK/USD (FX) | 0.00811 | 2026/08/03 |
| JMD/USD (FX) | 0.00632 | 2026/08/03 |
| JOD/USD (FX) | 1.41044 | 2026/08/03 |
| KES/USD (FX) | 0.00773 | 2026/08/03 |
| KGS/AED (FX) | 0.042 | 2026/08/03 |
| KGS/AMD (FX) | 4.18531 | 2026/08/03 |
| KGS/AUD (FX) | 0.01633 | 2026/08/03 |
| KGS/AZN (FX) | 0.01944 | 2026/08/03 |
| KGS/BYN (FX) | 0.03342 | 2026/08/03 |
| KGS/CAD (FX) | 0.01606 | 2026/08/03 |
| KGS/CHF (FX) | 0.00927 | 2026/08/03 |
| KGS/CNY (FX) | 0.07722 | 2026/08/03 |
| KGS/EUR (FX) | 0.00994 | 2026/08/03 |
| KGS/GBP (FX) | 0.00851 | 2026/08/03 |
| KGS/GEL (FX) | 0.02986 | 2026/08/03 |
| KGS/HKD (FX) | 0.08967 | 2026/08/03 |
| KGS/ILS (FX) | 0.03482 | 2026/08/03 |
| KGS/INR (FX) | 1.09014 | 2026/08/03 |
| KGS/JPY (FX) | 1.79763 | 2026/08/03 |
| KGS/KZT (FX) | 5.42453 | 2026/08/03 |
| KGS/MDL (FX) | 0.19933 | 2026/08/03 |
| KGS/NZD (FX) | 0.01948 | 2026/08/03 |
| KGS/QAR (FX) | 0.04168 | 2026/08/03 |
| KGS/RUB (FX) | 0.91802 | 2026/08/03 |
| KGS/SAR (FX) | 0.04285 | 2026/08/03 |
| KGS/SGD (FX) | 0.01466 | 2026/08/03 |
| KGS/TJS (FX) | 0.10555 | 2026/08/03 |
| KGS/TMT (FX) | 0.04002 | 2026/08/03 |
| KGS/TRY (FX) | 0.54356 | 2026/08/03 |
| KGS/TWD (FX) | 0.37059 | 2026/08/03 |
| KGS/UAH (FX) | 0.51286 | 2026/08/03 |
| KGS/USD (FX) | 0.01144 | 2026/08/03 |
| KGS/UZS (FX) | 137.3815 | 2026/08/03 |
| KHR/USD (FX) | 0.00025 | 2026/08/03 |
| KMF/USD (FX) | 0.00234 | 2026/08/03 |
| KPW/USD (FX) | 0.00111 | 2026/08/03 |
| KRW/USD (FX) | 0.0007 | 2026/08/03 |
| KWD/USD (FX) | 3.23088 | 2026/08/03 |
| KYD/USD (FX) | 1.2 | 2026/08/03 |
| KZT/AED (FX) | 0.00774 | 2026/08/03 |
| KZT/AMD (FX) | 0.77178 | 2026/08/03 |
| KZT/AUD (FX) | 0.00301 | 2026/08/03 |
| KZT/AZN (FX) | 0.00358 | 2026/08/03 |
| KZT/BYN (FX) | 0.00616 | 2026/08/03 |
| KZT/CAD (FX) | 0.00296 | 2026/08/03 |
| KZT/CHF (FX) | 0.00171 | 2026/08/03 |
| KZT/CNY (FX) | 0.01424 | 2026/08/03 |
| KZT/EUR (FX) | 0.00183 | 2026/08/03 |
| KZT/GBP (FX) | 0.00157 | 2026/08/03 |
| KZT/GEL (FX) | 0.00551 | 2026/08/03 |
| KZT/HKD (FX) | 0.01654 | 2026/08/03 |
| KZT/ILS (FX) | 0.00642 | 2026/08/03 |
| KZT/INR (FX) | 0.20102 | 2026/08/03 |
| KZT/JPY (FX) | 0.33148 | 2026/08/03 |
| KZT/KGS (FX) | 0.1844 | 2026/08/03 |
| KZT/MDL (FX) | 0.03676 | 2026/08/03 |
| KZT/NZD (FX) | 0.00359 | 2026/08/03 |
| KZT/QAR (FX) | 0.00769 | 2026/08/03 |
| KZT/RUB (FX) | 0.16928 | 2026/08/03 |
| KZT/SAR (FX) | 0.0079 | 2026/08/03 |
| KZT/SGD (FX) | 0.0027 | 2026/08/03 |
| KZT/TJS (FX) | 0.01947 | 2026/08/03 |
| KZT/TMT (FX) | 0.00739 | 2026/08/03 |
| KZT/TRY (FX) | 0.10023 | 2026/08/03 |
| KZT/TWD (FX) | 0.06834 | 2026/08/03 |
| KZT/UAH (FX) | 0.0946 | 2026/08/03 |
| KZT/USD (FX) | 0.00211 | 2026/08/03 |
| KZT/UZS (FX) | 25.3339 | 2026/08/03 |
| LAK/USD (FX) | 0.00004 | 2026/08/03 |
| LBP/USD (FX) | 0.00001 | 2026/08/03 |
| LKR/USD (FX) | 0.00298 | 2026/08/03 |
| LRD/USD (FX) | 0.00552 | 2026/08/03 |
| LSL/USD (FX) | 0.06051 | 2026/08/03 |
| LYD/USD (FX) | 0.15706 | 2026/08/03 |
| MAD/USD (FX) | 0.10716 | 2026/08/03 |
| MDL/AED (FX) | 0.21077 | 2026/08/03 |
| MDL/AMD (FX) | 21.00285 | 2026/08/03 |
| MDL/AUD (FX) | 0.08197 | 2026/08/03 |
| MDL/AZN (FX) | 0.09755 | 2026/08/03 |
| MDL/BYN (FX) | 0.16772 | 2026/08/03 |
| MDL/CAD (FX) | 0.0806 | 2026/08/03 |
| MDL/CHF (FX) | 0.0465 | 2026/08/03 |
| MDL/CNY (FX) | 0.3875 | 2026/08/03 |
| MDL/EUR (FX) | 0.04986 | 2026/08/03 |
| MDL/GBP (FX) | 0.04272 | 2026/08/03 |
| MDL/GEL (FX) | 0.14987 | 2026/08/03 |
| MDL/HKD (FX) | 0.45 | 2026/08/03 |
| MDL/ILS (FX) | 0.17471 | 2026/08/03 |
| MDL/INR (FX) | 5.47046 | 2026/08/03 |
| MDL/JPY (FX) | 9.02029 | 2026/08/03 |
| MDL/KGS (FX) | 5.01812 | 2026/08/03 |
| MDL/KZT (FX) | 27.2313 | 2026/08/03 |
| MDL/NZD (FX) | 0.09775 | 2026/08/03 |
| MDL/QAR (FX) | 0.20914 | 2026/08/03 |
| MDL/RUB (FX) | 4.60671 | 2026/08/03 |
| MDL/SAR (FX) | 0.21506 | 2026/08/03 |
| MDL/SGD (FX) | 0.07356 | 2026/08/03 |
| MDL/TJS (FX) | 0.52972 | 2026/08/03 |
| MDL/TMT (FX) | 0.20097 | 2026/08/03 |
| MDL/TRY (FX) | 2.72764 | 2026/08/03 |
| MDL/TWD (FX) | 1.85934 | 2026/08/03 |
| MDL/UAH (FX) | 2.5743 | 2026/08/03 |
| MDL/USD (FX) | 0.05738 | 2026/08/03 |
| MDL/UZS (FX) | 689.427 | 2026/08/03 |
| MGA/USD (FX) | 0.00023 | 2026/08/03 |
| MKD/EUR (FX) | 0.01625 | 2026/08/03 |
| MKD/USD (FX) | 0.01871 | 2026/08/03 |
| MMK/USD (FX) | 0.00048 | 2026/08/03 |
| MNT/USD (FX) | 0.00028 | 2026/08/03 |
| MOP/USD (FX) | 0.1238 | 2026/08/03 |
| MRU/EUR (FX) | 0.02169 | 2026/08/03 |
| MRU/USD (FX) | 0.02496 | 2026/08/03 |
| MUR/USD (FX) | 0.0214 | 2026/08/03 |
| MVR/USD (FX) | 0.06473 | 2026/08/03 |
| MWK/USD (FX) | 0.00058 | 2026/08/03 |
| MXN/EUR (FX) | 0.05014 | 2026/08/03 |
| MXN/USD (FX) | 0.0577 | 2026/08/03 |
| MYR/USD (FX) | 0.24417 | 2026/08/03 |
| MZN/USD (FX) | 0.01566 | 2026/08/03 |
| NAD/USD (FX) | 0.06051 | 2026/08/03 |
| NGN/USD (FX) | 0.00073 | 2026/08/03 |
| NIO/USD (FX) | 0.02729 | 2026/08/03 |
| NOK/EUR (FX) | 0.09105 | 2026/08/03 |
| NOK/SEK (FX) | 1.00167 | 2026/08/03 |
| NOK/USD (FX) | 0.10478 | 2026/08/03 |
| NPR/USD (FX) | 0.00656 | 2026/08/03 |
| OMR/USD (FX) | 2.6001 | 2026/08/03 |
| PAB/USD (FX) | 1 | 2026/08/03 |
| PEN/USD (FX) | 0.2946 | 2026/08/03 |
| PGK/USD (FX) | 0.22586 | 2026/08/03 |
| PHP/USD (FX) | 0.01642 | 2026/08/03 |
| PKR/USD (FX) | 0.0036 | 2026/08/03 |
| PLN/EUR (FX) | 0.23195 | 2026/08/03 |
| PLN/GBP (FX) | 0.19872 | 2026/08/03 |
| PLN/USD (FX) | 0.26694 | 2026/08/03 |
| PYG/USD (FX) | 0.00017 | 2026/08/03 |
| QAR/AED (FX) | 1.00777 | 2026/08/03 |
| QAR/AMD (FX) | 100.422 | 2026/08/03 |
| QAR/AUD (FX) | 0.39191 | 2026/08/03 |
| QAR/AZN (FX) | 0.46643 | 2026/08/03 |
| QAR/BYN (FX) | 0.80191 | 2026/08/03 |
| QAR/CAD (FX) | 0.3854 | 2026/08/03 |
| QAR/CHF (FX) | 0.22236 | 2026/08/03 |
| QAR/CNY (FX) | 1.85304 | 2026/08/03 |
| QAR/EUR (FX) | 0.23841 | 2026/08/03 |
| QAR/GBP (FX) | 0.20425 | 2026/08/03 |
| QAR/GEL (FX) | 0.71655 | 2026/08/03 |
| QAR/HKD (FX) | 2.15165 | 2026/08/03 |
| QAR/ILS (FX) | 0.83537 | 2026/08/03 |
| QAR/INR (FX) | 26.1567 | 2026/08/03 |
| QAR/JPY (FX) | 43.13005 | 2026/08/03 |
| QAR/KGS (FX) | 23.9939 | 2026/08/03 |
| QAR/KZT (FX) | 130.158 | 2026/08/03 |
| QAR/MDL (FX) | 4.78265 | 2026/08/03 |
| QAR/NZD (FX) | 0.46736 | 2026/08/03 |
| QAR/RUB (FX) | 22.02675 | 2026/08/03 |
| QAR/SAR (FX) | 1.02865 | 2026/08/03 |
| QAR/SGD (FX) | 0.35173 | 2026/08/03 |
| QAR/TJS (FX) | 2.53263 | 2026/08/03 |
| QAR/TMT (FX) | 0.96032 | 2026/08/03 |
| QAR/TRY (FX) | 13.042 | 2026/08/03 |
| QAR/TWD (FX) | 8.89026 | 2026/08/03 |
| QAR/UAH (FX) | 12.30555 | 2026/08/03 |
| QAR/USD (FX) | 0.27437 | 2026/08/03 |
| QAR/UZS (FX) | 3,296.32 | 2026/08/03 |
| RON/USD (FX) | 0.21942 | 2026/08/03 |
| RSD/EUR (FX) | 0.00852 | 2026/08/03 |
| RSD/USD (FX) | 0.00981 | 2026/08/03 |
| RWF/USD (FX) | 0.00068 | 2026/08/03 |
| SAR/AED (FX) | 0.98049 | 2026/08/03 |
| SAR/AMD (FX) | 97.70685 | 2026/08/03 |
| SAR/AUD (FX) | 0.3813 | 2026/08/03 |
| SAR/AZN (FX) | 0.45381 | 2026/08/03 |
| SAR/BYN (FX) | 0.78023 | 2026/08/03 |
| SAR/CAD (FX) | 0.37497 | 2026/08/03 |
| SAR/CHF (FX) | 0.21635 | 2026/08/03 |
| SAR/CNY (FX) | 1.80265 | 2026/08/03 |
| SAR/EUR (FX) | 0.23196 | 2026/08/03 |
| SAR/GBP (FX) | 0.19872 | 2026/08/03 |
| SAR/GEL (FX) | 0.69723 | 2026/08/03 |
| SAR/HKD (FX) | 2.09344 | 2026/08/03 |
| SAR/ILS (FX) | 0.81283 | 2026/08/03 |
| SAR/INR (FX) | 25.449 | 2026/08/03 |
| SAR/JPY (FX) | 41.9631 | 2026/08/03 |
| SAR/KGS (FX) | 23.3447 | 2026/08/03 |
| SAR/KZT (FX) | 126.6815 | 2026/08/03 |
| SAR/MDL (FX) | 4.65433 | 2026/08/03 |
| SAR/NZD (FX) | 0.45471 | 2026/08/03 |
| SAR/QAR (FX) | 0.97295 | 2026/08/03 |
| SAR/RUB (FX) | 21.4308 | 2026/08/03 |
| SAR/SGD (FX) | 0.34222 | 2026/08/03 |
| SAR/TJS (FX) | 2.46432 | 2026/08/03 |
| SAR/TMT (FX) | 0.93493 | 2026/08/03 |
| SAR/TRY (FX) | 12.6892 | 2026/08/03 |
| SAR/TWD (FX) | 8.6497 | 2026/08/03 |
| SAR/UAH (FX) | 11.97575 | 2026/08/03 |
| SAR/USD (FX) | 0.26695 | 2026/08/03 |
| SAR/UZS (FX) | 3,207.27 | 2026/08/03 |
| SBD/USD (FX) | 0.1239 | 2026/08/03 |
| SCR/USD (FX) | 0.07335 | 2026/08/03 |
| SDG/USD (FX) | 0.00167 | 2026/08/03 |
| SEK/EUR (FX) | 0.0909 | 2026/08/03 |
| SEK/GBP (FX) | 0.07787 | 2026/08/03 |
| SEK/NOK (FX) | 0.99833 | 2026/08/03 |
| SEK/USD (FX) | 0.1046 | 2026/08/03 |
| SGD/AED (FX) | 2.86516 | 2026/08/03 |
| SGD/AMD (FX) | 285.5095 | 2026/08/03 |
| SGD/AUD (FX) | 1.11423 | 2026/08/03 |
| SGD/AZN (FX) | 1.32612 | 2026/08/03 |
| SGD/BYN (FX) | 2.27992 | 2026/08/03 |
| SGD/CAD (FX) | 1.09572 | 2026/08/03 |
| SGD/CHF (FX) | 0.6322 | 2026/08/03 |
| SGD/CNY (FX) | 5.26761 | 2026/08/03 |
| SGD/EUR (FX) | 0.67783 | 2026/08/03 |
| SGD/GBP (FX) | 0.5807 | 2026/08/03 |
| SGD/GEL (FX) | 2.03724 | 2026/08/03 |
| SGD/HKD (FX) | 6.11735 | 2026/08/03 |
| SGD/ILS (FX) | 2.37517 | 2026/08/03 |
| SGD/INR (FX) | 74.3661 | 2026/08/03 |
| SGD/JPY (FX) | 122.623 | 2026/08/03 |
| SGD/KGS (FX) | 68.217 | 2026/08/03 |
| SGD/KZT (FX) | 370.0995 | 2026/08/03 |
| SGD/MDL (FX) | 13.59765 | 2026/08/03 |
| SGD/NZD (FX) | 1.32874 | 2026/08/03 |
| SGD/QAR (FX) | 2.8431 | 2026/08/03 |
| SGD/RUB (FX) | 62.6243 | 2026/08/03 |
| SGD/SAR (FX) | 2.92287 | 2026/08/03 |
| SGD/TJS (FX) | 7.20053 | 2026/08/03 |
| SGD/TMT (FX) | 2.73036 | 2026/08/03 |
| SGD/TRY (FX) | 37.07975 | 2026/08/03 |
| SGD/TWD (FX) | 25.27565 | 2026/08/03 |
| SGD/UAH (FX) | 34.98635 | 2026/08/03 |
| SGD/USD (FX) | 0.78007 | 2026/08/03 |
| SGD/UZS (FX) | 9,371.77 | 2026/08/03 |
| SHP/USD (FX) | 1.34334 | 2026/08/03 |
| SLL/USD (FX) | 0.00005 | 2026/08/03 |
| SOS/USD (FX) | 0.00176 | 2026/08/03 |
| SRD/USD (FX) | 0.02643 | 2026/08/03 |
| STD/USD (FX) | 0.00005 | 2026/08/03 |
| STN/EUR (FX) | 0.04035 | 2026/08/03 |
| STN/USD (FX) | 0.04644 | 2026/08/03 |
| SVC/USD (FX) | 0.11429 | 2026/08/03 |
| SYP/USD (FX) | 0.00823 | 2026/08/03 |
| SZL/USD (FX) | 0.06051 | 2026/08/03 |
| THB/USD (FX) | 0.02995 | 2026/08/03 |
| TJS/AED (FX) | 0.39793 | 2026/08/03 |
| TJS/AMD (FX) | 39.6531 | 2026/08/03 |
| TJS/AUD (FX) | 0.15475 | 2026/08/03 |
| TJS/AZN (FX) | 0.18418 | 2026/08/03 |
| TJS/BYN (FX) | 0.31665 | 2026/08/03 |
| TJS/CAD (FX) | 0.15218 | 2026/08/03 |
| TJS/CHF (FX) | 0.0878 | 2026/08/03 |
| TJS/CNY (FX) | 0.73163 | 2026/08/03 |
| TJS/EUR (FX) | 0.09414 | 2026/08/03 |
| TJS/GBP (FX) | 0.08065 | 2026/08/03 |
| TJS/GEL (FX) | 0.28295 | 2026/08/03 |
| TJS/HKD (FX) | 0.8496 | 2026/08/03 |
| TJS/ILS (FX) | 0.32986 | 2026/08/03 |
| TJS/INR (FX) | 10.3283 | 2026/08/03 |
| TJS/JPY (FX) | 17.03045 | 2026/08/03 |
| TJS/KGS (FX) | 9.47428 | 2026/08/03 |
| TJS/KZT (FX) | 51.3979 | 2026/08/03 |
| TJS/MDL (FX) | 1.88865 | 2026/08/03 |
| TJS/NZD (FX) | 0.18454 | 2026/08/03 |
| TJS/QAR (FX) | 0.39486 | 2026/08/03 |
| TJS/RUB (FX) | 8.69754 | 2026/08/03 |
| TJS/SAR (FX) | 0.40603 | 2026/08/03 |
| TJS/SGD (FX) | 0.13889 | 2026/08/03 |
| TJS/TMT (FX) | 0.37928 | 2026/08/03 |
| TJS/TRY (FX) | 5.14981 | 2026/08/03 |
| TJS/TWD (FX) | 3.51132 | 2026/08/03 |
| TJS/UAH (FX) | 4.85948 | 2026/08/03 |
| TJS/USD (FX) | 0.10834 | 2026/08/03 |
| TJS/UZS (FX) | 1,301.615 | 2026/08/03 |
| TMT/AED (FX) | 1.05136 | 2026/08/03 |
| TMT/AMD (FX) | 104.772 | 2026/08/03 |
| TMT/AUD (FX) | 0.40886 | 2026/08/03 |
| TMT/AZN (FX) | 0.48661 | 2026/08/03 |
| TMT/BYN (FX) | 0.83665 | 2026/08/03 |
| TMT/CAD (FX) | 0.40207 | 2026/08/03 |
| TMT/CHF (FX) | 0.23198 | 2026/08/03 |
| TMT/CNY (FX) | 1.93303 | 2026/08/03 |
| TMT/EUR (FX) | 0.24872 | 2026/08/03 |
| TMT/GBP (FX) | 0.21308 | 2026/08/03 |
| TMT/GEL (FX) | 0.74773 | 2026/08/03 |
| TMT/HKD (FX) | 2.24472 | 2026/08/03 |
| TMT/ILS (FX) | 0.87158 | 2026/08/03 |
| TMT/INR (FX) | 27.2881 | 2026/08/03 |
| TMT/JPY (FX) | 44.9957 | 2026/08/03 |
| TMT/KGS (FX) | 25.0317 | 2026/08/03 |
| TMT/KZT (FX) | 135.8785 | 2026/08/03 |
| TMT/MDL (FX) | 4.99283 | 2026/08/03 |
| TMT/NZD (FX) | 0.48757 | 2026/08/03 |
| TMT/QAR (FX) | 1.04327 | 2026/08/03 |
| TMT/RUB (FX) | 22.97955 | 2026/08/03 |
| TMT/SAR (FX) | 1.07337 | 2026/08/03 |
| TMT/SGD (FX) | 0.36696 | 2026/08/03 |
| TMT/TJS (FX) | 2.64283 | 2026/08/03 |
| TMT/TRY (FX) | 13.6062 | 2026/08/03 |
| TMT/TWD (FX) | 9.27732 | 2026/08/03 |
| TMT/UAH (FX) | 12.8474 | 2026/08/03 |
| TMT/USD (FX) | 0.28624 | 2026/08/03 |
| TMT/UZS (FX) | 3,439.32 | 2026/08/03 |
| TND/USD (FX) | 0.34072 | 2026/08/03 |
| TOP/USD (FX) | 0.41532 | 2026/08/03 |
| TRY/AED (FX) | 0.07727 | 2026/08/03 |
| TRY/AMD (FX) | 7.69986 | 2026/08/03 |
| TRY/AUD (FX) | 0.03005 | 2026/08/03 |
| TRY/AZN (FX) | 0.03576 | 2026/08/03 |
| TRY/BYN (FX) | 0.06149 | 2026/08/03 |
| TRY/CAD (FX) | 0.02955 | 2026/08/03 |
| TRY/CHF (FX) | 0.01705 | 2026/08/03 |
| TRY/CNY (FX) | 0.14206 | 2026/08/03 |
| TRY/EUR (FX) | 0.01828 | 2026/08/03 |
| TRY/GBP (FX) | 0.01566 | 2026/08/03 |
| TRY/GEL (FX) | 0.05494 | 2026/08/03 |
| TRY/HKD (FX) | 0.16498 | 2026/08/03 |
| TRY/ILS (FX) | 0.06405 | 2026/08/03 |
| TRY/INR (FX) | 2.00557 | 2026/08/03 |
| TRY/JPY (FX) | 3.307 | 2026/08/03 |
| TRY/KGS (FX) | 1.83974 | 2026/08/03 |
| TRY/KZT (FX) | 9.97992 | 2026/08/03 |
| TRY/MDL (FX) | 0.36671 | 2026/08/03 |
| TRY/NZD (FX) | 0.03583 | 2026/08/03 |
| TRY/QAR (FX) | 0.07668 | 2026/08/03 |
| TRY/RUB (FX) | 1.68891 | 2026/08/03 |
| TRY/SAR (FX) | 0.07883 | 2026/08/03 |
| TRY/SGD (FX) | 0.02697 | 2026/08/03 |
| TRY/TJS (FX) | 0.19419 | 2026/08/03 |
| TRY/TMT (FX) | 0.07363 | 2026/08/03 |
| TRY/TWD (FX) | 0.68176 | 2026/08/03 |
| TRY/UAH (FX) | 0.94353 | 2026/08/03 |
| TRY/USD (FX) | 0.02104 | 2026/08/03 |
| TRY/UZS (FX) | 252.7455 | 2026/08/03 |
| TTD/USD (FX) | 0.14746 | 2026/08/03 |
| TWD/AED (FX) | 0.11334 | 2026/08/03 |
| TWD/AMD (FX) | 11.29405 | 2026/08/03 |
| TWD/AUD (FX) | 0.04408 | 2026/08/03 |
| TWD/AZN (FX) | 0.05246 | 2026/08/03 |
| TWD/BYN (FX) | 0.09019 | 2026/08/03 |
| TWD/CAD (FX) | 0.04334 | 2026/08/03 |
| TWD/CHF (FX) | 0.02501 | 2026/08/03 |
| TWD/CNY (FX) | 0.20837 | 2026/08/03 |
| TWD/EUR (FX) | 0.02681 | 2026/08/03 |
| TWD/GBP (FX) | 0.02297 | 2026/08/03 |
| TWD/GEL (FX) | 0.08059 | 2026/08/03 |
| TWD/HKD (FX) | 0.24199 | 2026/08/03 |
| TWD/ILS (FX) | 0.09395 | 2026/08/03 |
| TWD/INR (FX) | 2.94174 | 2026/08/03 |
| TWD/JPY (FX) | 4.85065 | 2026/08/03 |
| TWD/KGS (FX) | 2.69849 | 2026/08/03 |
| TWD/KZT (FX) | 14.6385 | 2026/08/03 |
| TWD/MDL (FX) | 0.53789 | 2026/08/03 |
| TWD/NZD (FX) | 0.05256 | 2026/08/03 |
| TWD/QAR (FX) | 0.11247 | 2026/08/03 |
| TWD/RUB (FX) | 2.47726 | 2026/08/03 |
| TWD/SAR (FX) | 0.11562 | 2026/08/03 |
| TWD/SGD (FX) | 0.03956 | 2026/08/03 |
| TWD/TJS (FX) | 0.28483 | 2026/08/03 |
| TWD/TMT (FX) | 0.108 | 2026/08/03 |
| TWD/TRY (FX) | 1.46679 | 2026/08/03 |
| TWD/UAH (FX) | 1.38396 | 2026/08/03 |
| TWD/USD (FX) | 0.03086 | 2026/08/03 |
| TWD/UZS (FX) | 370.723 | 2026/08/03 |
| TZS/USD (FX) | 0.00038 | 2026/08/03 |
| UAH/AED (FX) | 0.08192 | 2026/08/03 |
| UAH/AMD (FX) | 8.16346 | 2026/08/03 |
| UAH/AUD (FX) | 0.03186 | 2026/08/03 |
| UAH/AZN (FX) | 0.03792 | 2026/08/03 |
| UAH/BYN (FX) | 0.06519 | 2026/08/03 |
| UAH/CAD (FX) | 0.03133 | 2026/08/03 |
| UAH/CHF (FX) | 0.01808 | 2026/08/03 |
| UAH/CNY (FX) | 0.15061 | 2026/08/03 |
| UAH/EUR (FX) | 0.01938 | 2026/08/03 |
| UAH/GBP (FX) | 0.0166 | 2026/08/03 |
| UAH/GEL (FX) | 0.05825 | 2026/08/03 |
| UAH/HKD (FX) | 0.17491 | 2026/08/03 |
| UAH/ILS (FX) | 0.06791 | 2026/08/03 |
| UAH/INR (FX) | 2.12628 | 2026/08/03 |
| UAH/JPY (FX) | 3.50603 | 2026/08/03 |
| UAH/KGS (FX) | 1.95046 | 2026/08/03 |
| UAH/KZT (FX) | 10.58355 | 2026/08/03 |
| UAH/MDL (FX) | 0.38889 | 2026/08/03 |
| UAH/NZD (FX) | 0.03799 | 2026/08/03 |
| UAH/QAR (FX) | 0.08129 | 2026/08/03 |
| UAH/RUB (FX) | 1.79055 | 2026/08/03 |
| UAH/SAR (FX) | 0.08359 | 2026/08/03 |
| UAH/SGD (FX) | 0.02859 | 2026/08/03 |
| UAH/TJS (FX) | 0.2059 | 2026/08/03 |
| UAH/TMT (FX) | 0.07812 | 2026/08/03 |
| UAH/TRY (FX) | 1.06019 | 2026/08/03 |
| UAH/TWD (FX) | 0.7228 | 2026/08/03 |
| UAH/USD (FX) | 0.0223 | 2026/08/03 |
| UAH/UZS (FX) | 267.97 | 2026/08/03 |
| UGX/USD (FX) | 0.00027 | 2026/08/03 |
| UYU/USD (FX) | 0.02487 | 2026/08/03 |
| UZS/AED (FX) | 0.00031 | 2026/08/03 |
| UZS/AMD (FX) | 0.03047 | 2026/08/03 |
| UZS/AUD (FX) | 0.00012 | 2026/08/03 |
| UZS/AZN (FX) | 0.00014 | 2026/08/03 |
| UZS/BYN (FX) | 0.00024 | 2026/08/03 |
| UZS/CAD (FX) | 0.00012 | 2026/08/03 |
| UZS/CHF (FX) | 0.00007 | 2026/08/03 |
| UZS/CNY (FX) | 0.00056 | 2026/08/03 |
| UZS/EUR (FX) | 0.00007 | 2026/08/03 |
| UZS/GBP (FX) | 0.00006 | 2026/08/03 |
| UZS/GEL (FX) | 0.00022 | 2026/08/03 |
| UZS/HKD (FX) | 0.00065 | 2026/08/03 |
| UZS/ILS (FX) | 0.00025 | 2026/08/03 |
| UZS/INR (FX) | 0.00794 | 2026/08/03 |
| UZS/JPY (FX) | 0.01308 | 2026/08/03 |
| UZS/KGS (FX) | 0.00728 | 2026/08/03 |
| UZS/KZT (FX) | 0.03949 | 2026/08/03 |
| UZS/MDL (FX) | 0.00145 | 2026/08/03 |
| UZS/NZD (FX) | 0.00014 | 2026/08/03 |
| UZS/QAR (FX) | 0.0003 | 2026/08/03 |
| UZS/RUB (FX) | 0.00668 | 2026/08/03 |
| UZS/SAR (FX) | 0.00031 | 2026/08/03 |
| UZS/SGD (FX) | 0.00011 | 2026/08/03 |
| UZS/TJS (FX) | 0.00077 | 2026/08/03 |
| UZS/TMT (FX) | 0.00029 | 2026/08/03 |
| UZS/TRY (FX) | 0.00396 | 2026/08/03 |
| UZS/TWD (FX) | 0.0027 | 2026/08/03 |
| UZS/UAH (FX) | 0.00373 | 2026/08/03 |
| UZS/USD (FX) | 0.00008 | 2026/08/03 |
| VES/EUR (FX) | 0.00116 | 2026/08/03 |
| VES/USD (FX) | 0.00134 | 2026/08/03 |
| VND/USD (FX) | 0.00004 | 2026/08/03 |
| VUV/USD (FX) | 0.00838 | 2026/08/03 |
| WST/USD (FX) | 0.3605 | 2026/08/03 |
| XAF/USD (FX) | 0.00175 | 2026/08/03 |
| XCD/USD (FX) | 0.37037 | 2026/08/03 |
| XOF/USD (FX) | 0.00175 | 2026/08/03 |
| XPF/USD (FX) | 0.00964 | 2026/08/03 |
| YER/USD (FX) | 0.0042 | 2026/08/03 |
| ZAR/EUR (FX) | 0.05258 | 2026/08/03 |
| ZAR/GBP (FX) | 0.04504 | 2026/08/03 |
| ZAR/USD (FX) | 0.06051 | 2026/08/03 |
| ZMW/USD (FX) | 0.05296 | 2026/08/03 |
| ZWD/USD (FX) | 0.00267 | 2026/08/03 |
| AUD/MXN (FX) | 12.13185 | 2026/08/03 |
| AUD/NOK (FX) | 6.68122 | 2026/08/03 |
| AUD/PLN (FX) | 2.62251 | 2026/08/03 |
| AUD/SEK (FX) | 6.69213 | 2026/08/03 |
| AUD/ZAR (FX) | 11.5693 | 2026/08/03 |
| BHD/EUR (FX) | 2.30444 | 2026/08/03 |
| CAD/MXN (FX) | 12.338 | 2026/08/03 |
| CAD/NOK (FX) | 6.79466 | 2026/08/03 |
| CAD/PLN (FX) | 2.66716 | 2026/08/03 |
| CAD/SEK (FX) | 6.80587 | 2026/08/03 |
| CAD/ZAR (FX) | 11.76625 | 2026/08/03 |
| CHF/CZK (FX) | 25.9535 | 2026/08/03 |
| CHF/DKK (FX) | 8.01478 | 2026/08/03 |
| CHF/HUF (FX) | 390.3565 | 2026/08/03 |
| CHF/MXN (FX) | 21.38305 | 2026/08/03 |
| CHF/NOK (FX) | 11.77585 | 2026/08/03 |
| CHF/PLN (FX) | 4.62248 | 2026/08/03 |
| CHF/SEK (FX) | 11.79525 | 2026/08/03 |
| CHF/ZAR (FX) | 20.3921 | 2026/08/03 |
| CZK/RUB (FX) | 3.8167 | 2026/08/03 |
| DKK/JPY (FX) | 24.20295 | 2026/08/03 |
| DKK/RUB (FX) | 12.35925 | 2026/08/03 |
| DKK/SEK (FX) | 1.47169 | 2026/08/03 |
| EUR/BHD (FX) | 0.43395 | 2026/08/03 |
| EUR/BMD (FX) | 1.15085 | 2026/08/03 |
| EUR/IDR (FX) | 20,679.05 | 2026/08/03 |
| EUR/KRW (FX) | 1,645.055 | 2026/08/03 |
| EUR/KYD (FX) | 0.95904 | 2026/08/03 |
| EUR/MYR (FX) | 4.71343 | 2026/08/03 |
| EUR/THB (FX) | 38.42115 | 2026/08/03 |
| EUR/UGX (FX) | 4,302.2 | 2026/08/03 |
| EUR/VND (FX) | 30,255.5 | 2026/08/03 |
| GBP/CZK (FX) | 28.2567 | 2026/08/03 |
| GBP/HUF (FX) | 424.9735 | 2026/08/03 |
| GBP/MXN (FX) | 23.28045 | 2026/08/03 |
| GBP/NOK (FX) | 12.8211 | 2026/08/03 |
| HKD/MXN (FX) | 2.20988 | 2026/08/03 |
| HKD/SEK (FX) | 1.219 | 2026/08/03 |
| LYD/EUR (FX) | 0.13647 | 2026/08/03 |
| MXN/JPY (FX) | 9.07047 | 2026/08/03 |
| NOK/DKK (FX) | 0.6806 | 2026/08/03 |
| NOK/JPY (FX) | 16.47025 | 2026/08/03 |
| NOK/RUB (FX) | 8.41178 | 2026/08/03 |
| NOK/TRY (FX) | 4.98061 | 2026/08/03 |
| NZD/MXN (FX) | 10.1739 | 2026/08/03 |
| NZD/PLN (FX) | 2.19927 | 2026/08/03 |
| NZD/SEK (FX) | 5.61237 | 2026/08/03 |
| PLN/JPY (FX) | 41.96175 | 2026/08/03 |
| PLN/RUB (FX) | 21.43015 | 2026/08/03 |
| PLN/SEK (FX) | 2.55192 | 2026/08/03 |
| PLN/TRY (FX) | 12.68875 | 2026/08/03 |
| SEK/JPY (FX) | 16.4432 | 2026/08/03 |
| SEK/MXN (FX) | 1.81277 | 2026/08/03 |
| SEK/RUB (FX) | 8.39765 | 2026/08/03 |
| SEK/TRY (FX) | 4.97224 | 2026/08/03 |
| SGD/MXN (FX) | 13.5184 | 2026/08/03 |
| SLE/USD (FX) | 0.04091 | 2026/08/03 |
| USD/LTL (FX) | 3.00024 | 2026/08/03 |
| USD/SLE (FX) | 24.45 | 2026/08/03 |
| XAG/RUB (FX) | 4,671.125 | 2026/08/03 |
| XAU/RUB (FX) | 325,579 | 2026/08/03 |
| XPD/RUB (FX) | 100,515 | 2026/08/03 |
| XPT/RUB (FX) | 130,386 | 2026/08/03 |
| ZAR/JPY (FX) | 9.51193 | 2026/08/03 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。