債券スクリーナー
CHF/TWD (FX)
オンライン
前回値
国： スイス,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： スイス
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14139 | 2026/07/10 |
| GBP/USD (FX) | 1.33959 | 2026/07/10 |
| USD/JPY (FX) | 161.7465 | 2026/07/10 |
| USD/CHF (FX) | 0.80877 | 2026/07/10 |
| USD/CAD (FX) | 1.41572 | 2026/07/10 |
| AUD/USD (FX) | 0.69529 | 2026/07/10 |
| NZD/USD (FX) | 0.57638 | 2026/07/10 |
| USD/CNY (FX) | 6.77747 | 2026/07/10 |
| USD/RUB (FX) | 76.99455 | 2026/07/10 |
| EUR/RUB (FX) | 87.8762 | 2026/07/10 |
| USD/AED (FX) | 3.673 | 2026/07/10 |
| USD/AFN (FX) | 64.925 | 2026/07/10 |
| USD/ALL (FX) | 82.2 | 2026/07/10 |
| USD/AMD (FX) | 367.38 | 2026/07/10 |
| USD/ANG (FX) | 1.79 | 2026/07/10 |
| USD/AOA (FX) | 917 | 2026/07/10 |
| USD/ARS (FX) | 1,487.395 | 2026/07/10 |
| USD/AUD (FX) | 1.43826 | 2026/07/10 |
| USD/AWG (FX) | 1.8 | 2026/07/10 |
| USD/AZN (FX) | 1.7 | 2026/07/10 |
| USD/BAM (FX) | 1.71354 | 2026/07/10 |
| USD/BBD (FX) | 2 | 2026/07/10 |
| USD/BDT (FX) | 123.2855 | 2026/07/10 |
| USD/BGN (FX) | 1.71354 | 2026/07/10 |
| USD/BHD (FX) | 0.37704 | 2026/07/10 |
| USD/BIF (FX) | 2,985 | 2026/07/10 |
| USD/BMD (FX) | 1 | 2026/07/10 |
| USD/BND (FX) | 1.29167 | 2026/07/10 |
| USD/BOB (FX) | 6.92384 | 2026/07/10 |
| USD/BRL (FX) | 5.11758 | 2026/07/10 |
| USD/BSD (FX) | 1 | 2026/07/10 |
| USD/BTN (FX) | 95.4393 | 2026/07/10 |
| USD/BWP (FX) | 13.5277 | 2026/07/10 |
| USD/BYN (FX) | 2.85942 | 2026/07/10 |
| USD/BZD (FX) | 2.01341 | 2026/07/10 |
| USD/CDF (FX) | 2,258 | 2026/07/10 |
| USD/CLF (FX) | 0.02305 | 2026/07/10 |
| USD/CLP (FX) | 924.185 | 2026/07/10 |
| USD/CNH (FX) | 6.78204 | 2026/07/10 |
| USD/COP (FX) | 3,253.61 | 2026/07/10 |
| USD/CRC (FX) | 455.1215 | 2026/07/10 |
| USD/CUC (FX) | 1 | 2026/07/10 |
| USD/CUP (FX) | 23.97388 | 2026/07/10 |
| USD/CVE (FX) | 96.60505 | 2026/07/10 |
| USD/CZK (FX) | 21.24665 | 2026/07/10 |
| USD/DJF (FX) | 177.71 | 2026/07/10 |
| USD/DKK (FX) | 6.54905 | 2026/07/10 |
| USD/DOP (FX) | 58.694 | 2026/07/10 |
| USD/DZD (FX) | 133.224 | 2026/07/10 |
| USD/EGP (FX) | 49.5993 | 2026/07/10 |
| USD/ERN (FX) | 15 | 2026/07/10 |
| USD/ETB (FX) | 159.3645 | 2026/07/10 |
| USD/EUR (FX) | 0.87612 | 2026/07/10 |
| USD/FJD (FX) | 2.233 | 2026/07/10 |
| USD/FKP (FX) | 0.7465 | 2026/07/10 |
| USD/GBP (FX) | 0.7465 | 2026/07/10 |
| USD/GEL (FX) | 2.642 | 2026/07/10 |
| USD/GHS (FX) | 11.465 | 2026/07/10 |
| USD/GIP (FX) | 0.7465 | 2026/07/10 |
| USD/GMD (FX) | 73.655 | 2026/07/10 |
| USD/GNF (FX) | 8,776.1 | 2026/07/10 |
| USD/GTQ (FX) | 7.63264 | 2026/07/10 |
| USD/GYD (FX) | 209.2495 | 2026/07/10 |
| USD/HKD (FX) | 7.83915 | 2026/07/10 |
| USD/HNL (FX) | 26.863 | 2026/07/10 |
| USD/HRK (FX) | 6.60111 | 2026/07/10 |
| USD/HTG (FX) | 130.8655 | 2026/07/10 |
| USD/HUF (FX) | 311.5415 | 2026/07/10 |
| USD/IDR (FX) | 18,059.1 | 2026/07/10 |
| USD/ILS (FX) | 3.0096 | 2026/07/10 |
| USD/INR (FX) | 95.4393 | 2026/07/10 |
| USD/IQD (FX) | 1,309.5 | 2026/07/10 |
| USD/IRR (FX) | 1,374,750 | 2026/07/10 |
| USD/ISK (FX) | 125.67 | 2026/07/10 |
| USD/JMD (FX) | 158.049 | 2026/07/10 |
| USD/JOD (FX) | 0.709 | 2026/07/10 |
| USD/KES (FX) | 129.2 | 2026/07/10 |
| USD/KGS (FX) | 87.4488 | 2026/07/10 |
| USD/KHR (FX) | 4,011.25 | 2026/07/10 |
| USD/KMF (FX) | 431.0215 | 2026/07/10 |
| USD/KPW (FX) | 899.99188 | 2026/07/10 |
| USD/KRW (FX) | 1,500.12 | 2026/07/10 |
| USD/KWD (FX) | 0.30963 | 2026/07/10 |
| USD/KYD (FX) | 0.83333 | 2026/07/10 |
| USD/KZT (FX) | 472.629 | 2026/07/10 |
| USD/LAK (FX) | 22,556.75 | 2026/07/10 |
| USD/LBP (FX) | 89,550 | 2026/07/10 |
| USD/LKR (FX) | 335.599 | 2026/07/10 |
| USD/LRD (FX) | 181.5 | 2026/07/10 |
| USD/LSL (FX) | 16.3157 | 2026/07/10 |
| USD/LYD (FX) | 6.4031 | 2026/07/10 |
| USD/MAD (FX) | 9.33989 | 2026/07/10 |
| USD/MDL (FX) | 17.58205 | 2026/07/10 |
| USD/MGA (FX) | 4,295.5 | 2026/07/10 |
| USD/MKD (FX) | 53.99915 | 2026/07/10 |
| USD/MMK (FX) | 2,100 | 2026/07/10 |
| USD/MNT (FX) | 3,586.53739 | 2026/07/10 |
| USD/MOP (FX) | 8.07433 | 2026/07/10 |
| USD/MRU (FX) | 39.9475 | 2026/07/10 |
| USD/MUR (FX) | 47.08 | 2026/07/10 |
| USD/MVR (FX) | 15.452 | 2026/07/10 |
| USD/MWK (FX) | 1,736.335 | 2026/07/10 |
| USD/MXN (FX) | 17.4757 | 2026/07/10 |
| USD/MYR (FX) | 4.07 | 2026/07/10 |
| USD/MZN (FX) | 63.71721 | 2026/07/10 |
| USD/NAD (FX) | 16.3157 | 2026/07/10 |
| USD/NGN (FX) | 1,377.92 | 2026/07/10 |
| USD/NIO (FX) | 36.69 | 2026/07/10 |
| USD/NOK (FX) | 9.78326 | 2026/07/10 |
| USD/NPR (FX) | 152.4515 | 2026/07/10 |
| USD/NZD (FX) | 1.73497 | 2026/07/10 |
| USD/OMR (FX) | 0.3845 | 2026/07/10 |
| USD/PAB (FX) | 1 | 2026/07/10 |
| USD/PEN (FX) | 3.3925 | 2026/07/10 |
| USD/PGK (FX) | 4.43646 | 2026/07/10 |
| USD/PHP (FX) | 61.4815 | 2026/07/10 |
| USD/PKR (FX) | 278.15 | 2026/07/10 |
| USD/PLN (FX) | 3.79172 | 2026/07/10 |
| USD/PYG (FX) | 6,081.195 | 2026/07/10 |
| USD/QAR (FX) | 3.6435 | 2026/07/10 |
| USD/RON (FX) | 4.5869 | 2026/07/10 |
| USD/RSD (FX) | 102.8045 | 2026/07/10 |
| USD/RWF (FX) | 1,465.19 | 2026/07/10 |
| USD/SAR (FX) | 3.75411 | 2026/07/10 |
| USD/SBD (FX) | 8.04859 | 2026/07/10 |
| USD/SCR (FX) | 12.2786 | 2026/07/10 |
| USD/SDG (FX) | 600.5 | 2026/07/10 |
| USD/SEK (FX) | 9.66732 | 2026/07/10 |
| USD/SGD (FX) | 1.29167 | 2026/07/10 |
| USD/SHP (FX) | 0.7465 | 2026/07/10 |
| USD/SLL (FX) | 19,750 | 2026/07/10 |
| USD/SOS (FX) | 562.8055 | 2026/07/10 |
| USD/SRD (FX) | 37.63275 | 2026/07/10 |
| USD/STD (FX) | 21,628.7 | 2026/07/10 |
| USD/STN (FX) | 21.6287 | 2026/07/10 |
| USD/SVC (FX) | 8.75 | 2026/07/10 |
| USD/SYP (FX) | 121.46972 | 2026/07/10 |
| USD/SZL (FX) | 16.3157 | 2026/07/10 |
| USD/THB (FX) | 33.295 | 2026/07/10 |
| USD/TJS (FX) | 9.26021 | 2026/07/10 |
| USD/TMT (FX) | 3.4625 | 2026/07/10 |
| USD/TND (FX) | 2.95201 | 2026/07/10 |
| USD/TOP (FX) | 2.40777 | 2026/07/10 |
| USD/TRY (FX) | 46.9846 | 2026/07/10 |
| USD/TTD (FX) | 6.79724 | 2026/07/10 |
| USD/TWD (FX) | 32.1049 | 2026/07/10 |
| USD/TZS (FX) | 2,630.005 | 2026/07/10 |
| USD/UAH (FX) | 44.52535 | 2026/07/10 |
| USD/UGX (FX) | 3,681.43 | 2026/07/10 |
| USD/UYU (FX) | 40.3328 | 2026/07/10 |
| USD/UZS (FX) | 12,027.5 | 2026/07/10 |
| USD/VES (FX) | 708.78 | 2026/07/10 |
| USD/VND (FX) | 26,267.5 | 2026/07/10 |
| USD/VUV (FX) | 119.72779 | 2026/07/10 |
| USD/WST (FX) | 2.77547 | 2026/07/10 |
| USD/XAF (FX) | 574.695 | 2026/07/10 |
| USD/XCD (FX) | 2.7 | 2026/07/10 |
| USD/XOF (FX) | 574.695 | 2026/07/10 |
| USD/XPF (FX) | 104.5485 | 2026/07/10 |
| USD/YER (FX) | 237.075 | 2026/07/10 |
| USD/ZAR (FX) | 16.3157 | 2026/07/10 |
| USD/ZMW (FX) | 18.0303 | 2026/07/10 |
| USD/ZWD (FX) | 374.8 | 2026/07/10 |
| EUR/AED (FX) | 4.19233 | 2026/07/10 |
| EUR/ALL (FX) | 93.8223 | 2026/07/10 |
| EUR/AMD (FX) | 419.3235 | 2026/07/10 |
| EUR/AUD (FX) | 1.64161 | 2026/07/10 |
| EUR/AZN (FX) | 1.94037 | 2026/07/10 |
| EUR/BAM (FX) | 1.95583 | 2026/07/10 |
| EUR/BGN (FX) | 1.95583 | 2026/07/10 |
| EUR/BYN (FX) | 3.26371 | 2026/07/10 |
| EUR/BRL (FX) | 5.84113 | 2026/07/10 |
| EUR/CAD (FX) | 1.61598 | 2026/07/10 |
| EUR/CHF (FX) | 0.92314 | 2026/07/10 |
| EUR/CLP (FX) | 1,054.86 | 2026/07/10 |
| EUR/CNH (FX) | 7.74096 | 2026/07/10 |
| EUR/CNY (FX) | 7.73574 | 2026/07/10 |
| EUR/COP (FX) | 3,713.64 | 2026/07/10 |
| EUR/CZK (FX) | 24.2504 | 2026/07/10 |
| EUR/DKK (FX) | 7.47506 | 2026/07/10 |
| EUR/GBP (FX) | 0.85204 | 2026/07/10 |
| EUR/GEL (FX) | 3.01556 | 2026/07/10 |
| EUR/HKD (FX) | 8.94787 | 2026/07/10 |
| EUR/HUF (FX) | 355.596 | 2026/07/10 |
| EUR/ILS (FX) | 3.4349 | 2026/07/10 |
| EUR/INR (FX) | 108.926 | 2026/07/10 |
| EUR/ISK (FX) | 143.433 | 2026/07/10 |
| EUR/JPY (FX) | 184.618 | 2026/07/10 |
| EUR/KGS (FX) | 99.8132 | 2026/07/10 |
| EUR/KZT (FX) | 540.2865 | 2026/07/10 |
| EUR/MDL (FX) | 20.068 | 2026/07/10 |
| EUR/MKD (FX) | 61.6341 | 2026/07/10 |
| EUR/MRU (FX) | 45.59565 | 2026/07/10 |
| EUR/MXN (FX) | 19.9473 | 2026/07/10 |
| EUR/NOK (FX) | 11.1667 | 2026/07/10 |
| EUR/NZD (FX) | 1.98028 | 2026/07/10 |
| EUR/PLN (FX) | 4.3279 | 2026/07/10 |
| EUR/QAR (FX) | 4.15866 | 2026/07/10 |
| EUR/RON (FX) | 5.23453 | 2026/07/10 |
| EUR/RSD (FX) | 117.3435 | 2026/07/10 |
| EUR/SAR (FX) | 4.28491 | 2026/07/10 |
| EUR/SEK (FX) | 11.0335 | 2026/07/10 |
| EUR/SGD (FX) | 1.4743 | 2026/07/10 |
| EUR/STN (FX) | 24.6868 | 2026/07/10 |
| EUR/TJS (FX) | 10.5695 | 2026/07/10 |
| EUR/TMT (FX) | 3.95207 | 2026/07/10 |
| EUR/TRY (FX) | 53.62775 | 2026/07/10 |
| EUR/TWD (FX) | 36.65375 | 2026/07/10 |
| EUR/UAH (FX) | 50.8209 | 2026/07/10 |
| EUR/UZS (FX) | 13,728.05 | 2026/07/10 |
| EUR/VES (FX) | 808.994 | 2026/07/10 |
| EUR/XAG (FX) | 0.0190787 | 2026/07/10 |
| EUR/ZAR (FX) | 18.61905 | 2026/07/10 |
| EUR/XAU (FX) | 0.0002774 | 2026/07/10 |
| GBP/AED (FX) | 4.92032 | 2026/07/10 |
| GBP/AMD (FX) | 492.1385 | 2026/07/10 |
| GBP/AUD (FX) | 1.92668 | 2026/07/10 |
| GBP/AZN (FX) | 2.27731 | 2026/07/10 |
| GBP/BYN (FX) | 3.83045 | 2026/07/10 |
| GBP/CAD (FX) | 1.89649 | 2026/07/10 |
| GBP/CHF (FX) | 1.08343 | 2026/07/10 |
| GBP/CNY (FX) | 9.07903 | 2026/07/10 |
| GBP/DKK (FX) | 8.77308 | 2026/07/10 |
| GBP/EUR (FX) | 1.17365 | 2026/07/10 |
| GBP/GEL (FX) | 3.5392 | 2026/07/10 |
| GBP/HKD (FX) | 10.5012 | 2026/07/10 |
| GBP/ILS (FX) | 4.03143 | 2026/07/10 |
| GBP/INR (FX) | 127.844 | 2026/07/10 |
| GBP/JPY (FX) | 216.6825 | 2026/07/10 |
| GBP/KGS (FX) | 117.1455 | 2026/07/10 |
| GBP/KZT (FX) | 633.3175 | 2026/07/10 |
| GBP/MDL (FX) | 23.55275 | 2026/07/10 |
| GBP/NZD (FX) | 2.32415 | 2026/07/10 |
| GBP/PLN (FX) | 5.07964 | 2026/07/10 |
| GBP/QAR (FX) | 4.8808 | 2026/07/10 |
| GBP/RUB (FX) | 103.136 | 2026/07/10 |
| GBP/SAR (FX) | 5.02897 | 2026/07/10 |
| GBP/SEK (FX) | 12.95025 | 2026/07/10 |
| GBP/SGD (FX) | 1.73031 | 2026/07/10 |
| GBP/TJS (FX) | 12.4049 | 2026/07/10 |
| GBP/TMT (FX) | 4.63835 | 2026/07/10 |
| GBP/TRY (FX) | 62.9401 | 2026/07/10 |
| GBP/TWD (FX) | 43.0129 | 2026/07/10 |
| GBP/UAH (FX) | 59.6458 | 2026/07/10 |
| GBP/UZS (FX) | 16,111.95 | 2026/07/10 |
| GBP/ZAR (FX) | 21.8526 | 2026/07/10 |
| AUD/AED (FX) | 2.55379 | 2026/07/10 |
| AUD/AMD (FX) | 255.434 | 2026/07/10 |
| AUD/AZN (FX) | 1.18199 | 2026/07/10 |
| AUD/BYN (FX) | 1.98811 | 2026/07/10 |
| AUD/CAD (FX) | 0.98437 | 2026/07/10 |
| AUD/CHF (FX) | 0.56233 | 2026/07/10 |
| AUD/CNY (FX) | 4.71227 | 2026/07/10 |
| AUD/EUR (FX) | 0.60916 | 2026/07/10 |
| AUD/GBP (FX) | 0.51903 | 2026/07/10 |
| AUD/GEL (FX) | 1.83694 | 2026/07/10 |
| AUD/HKD (FX) | 5.45044 | 2026/07/10 |
| AUD/ILS (FX) | 2.0924 | 2026/07/10 |
| AUD/INR (FX) | 66.34635 | 2026/07/10 |
| AUD/JPY (FX) | 112.46 | 2026/07/10 |
| AUD/KGS (FX) | 60.80185 | 2026/07/10 |
| AUD/KZT (FX) | 328.658 | 2026/07/10 |
| AUD/MDL (FX) | 12.22455 | 2026/07/10 |
| AUD/NZD (FX) | 1.20623 | 2026/07/10 |
| AUD/QAR (FX) | 2.53327 | 2026/07/10 |
| AUD/RUB (FX) | 53.5304 | 2026/07/10 |
| AUD/SAR (FX) | 2.61025 | 2026/07/10 |
| AUD/SGD (FX) | 0.89809 | 2026/07/10 |
| AUD/TJS (FX) | 6.43849 | 2026/07/10 |
| AUD/TMT (FX) | 2.40743 | 2026/07/10 |
| AUD/TRY (FX) | 32.6677 | 2026/07/10 |
| AUD/TWD (FX) | 22.33335 | 2026/07/10 |
| AUD/UAH (FX) | 30.95785 | 2026/07/10 |
| AUD/UZS (FX) | 8,362.54 | 2026/07/10 |
| NZD/AED (FX) | 2.11705 | 2026/07/10 |
| NZD/AMD (FX) | 211.7505 | 2026/07/10 |
| NZD/AUD (FX) | 0.82901 | 2026/07/10 |
| NZD/AZN (FX) | 0.97985 | 2026/07/10 |
| NZD/BYN (FX) | 1.64811 | 2026/07/10 |
| NZD/CAD (FX) | 0.81599 | 2026/07/10 |
| NZD/CHF (FX) | 0.46616 | 2026/07/10 |
| NZD/CNY (FX) | 3.9064 | 2026/07/10 |
| NZD/EUR (FX) | 0.50498 | 2026/07/10 |
| NZD/GBP (FX) | 0.43027 | 2026/07/10 |
| NZD/GEL (FX) | 1.5228 | 2026/07/10 |
| NZD/HKD (FX) | 4.51833 | 2026/07/10 |
| NZD/ILS (FX) | 1.73465 | 2026/07/10 |
| NZD/INR (FX) | 55.0086 | 2026/07/10 |
| NZD/JPY (FX) | 93.22745 | 2026/07/10 |
| NZD/KGS (FX) | 50.40375 | 2026/07/10 |
| NZD/KZT (FX) | 272.4925 | 2026/07/10 |
| NZD/MDL (FX) | 10.13395 | 2026/07/10 |
| NZD/QAR (FX) | 2.10005 | 2026/07/10 |
| NZD/RUB (FX) | 44.3781 | 2026/07/10 |
| NZD/SAR (FX) | 2.16383 | 2026/07/10 |
| NZD/SGD (FX) | 0.74449 | 2026/07/10 |
| NZD/TJS (FX) | 5.33741 | 2026/07/10 |
| NZD/TMT (FX) | 1.99573 | 2026/07/10 |
| NZD/TRY (FX) | 27.081 | 2026/07/10 |
| NZD/TWD (FX) | 18.504 | 2026/07/10 |
| NZD/UAH (FX) | 25.6636 | 2026/07/10 |
| NZD/UZS (FX) | 6,932.415 | 2026/07/10 |
| JPY/AED (FX) | 0.02271 | 2026/07/10 |
| JPY/AMD (FX) | 2.27135 | 2026/07/10 |
| JPY/AUD (FX) | 0.00889 | 2026/07/10 |
| JPY/AZN (FX) | 0.01051 | 2026/07/10 |
| JPY/BYN (FX) | 0.01768 | 2026/07/10 |
| JPY/CAD (FX) | 0.00875 | 2026/07/10 |
| JPY/CHF (FX) | 0.005 | 2026/07/10 |
| JPY/CNY (FX) | 0.0419 | 2026/07/10 |
| JPY/EUR (FX) | 0.00542 | 2026/07/10 |
| JPY/GBP (FX) | 0.00462 | 2026/07/10 |
| JPY/GEL (FX) | 0.01633 | 2026/07/10 |
| JPY/HKD (FX) | 0.04847 | 2026/07/10 |
| JPY/ILS (FX) | 0.01861 | 2026/07/10 |
| JPY/INR (FX) | 0.59005 | 2026/07/10 |
| JPY/KGS (FX) | 0.54066 | 2026/07/10 |
| JPY/KZT (FX) | 2.92675 | 2026/07/10 |
| JPY/MDL (FX) | 0.1087 | 2026/07/10 |
| JPY/NZD (FX) | 0.01073 | 2026/07/10 |
| JPY/QAR (FX) | 0.02253 | 2026/07/10 |
| JPY/RUB (FX) | 0.476 | 2026/07/10 |
| JPY/SAR (FX) | 0.02321 | 2026/07/10 |
| JPY/SGD (FX) | 0.00799 | 2026/07/10 |
| JPY/TJS (FX) | 0.05725 | 2026/07/10 |
| JPY/TMT (FX) | 0.02141 | 2026/07/10 |
| JPY/TRY (FX) | 0.29049 | 2026/07/10 |
| JPY/TWD (FX) | 0.19841 | 2026/07/10 |
| JPY/UAH (FX) | 0.27528 | 2026/07/10 |
| JPY/USD (FX) | 0.00618 | 2026/07/10 |
| JPY/UZS (FX) | 74.36065 | 2026/07/10 |
| CNY/AED (FX) | 0.54194 | 2026/07/10 |
| CNY/AMD (FX) | 54.2061 | 2026/07/10 |
| CNY/AUD (FX) | 0.21221 | 2026/07/10 |
| CNY/AZN (FX) | 0.25083 | 2026/07/10 |
| CNY/BYN (FX) | 0.4219 | 2026/07/10 |
| CNY/CAD (FX) | 0.2089 | 2026/07/10 |
| CNY/CHF (FX) | 0.11933 | 2026/07/10 |
| CNY/EUR (FX) | 0.12927 | 2026/07/10 |
| CNY/GBP (FX) | 0.11014 | 2026/07/10 |
| CNY/GEL (FX) | 0.38982 | 2026/07/10 |
| CNY/HKD (FX) | 1.15665 | 2026/07/10 |
| CNY/ILS (FX) | 0.44404 | 2026/07/10 |
| CNY/INR (FX) | 14.07465 | 2026/07/10 |
| CNY/JPY (FX) | 23.8654 | 2026/07/10 |
| CNY/KGS (FX) | 12.90285 | 2026/07/10 |
| CNY/KZT (FX) | 69.84205 | 2026/07/10 |
| CNY/MDL (FX) | 2.59419 | 2026/07/10 |
| CNY/NZD (FX) | 0.25599 | 2026/07/10 |
| CNY/QAR (FX) | 0.53759 | 2026/07/10 |
| CNY/RUB (FX) | 11.3598 | 2026/07/10 |
| CNY/SAR (FX) | 0.55391 | 2026/07/10 |
| CNY/SGD (FX) | 0.19058 | 2026/07/10 |
| CNY/TJS (FX) | 1.36633 | 2026/07/10 |
| CNY/TMT (FX) | 0.51089 | 2026/07/10 |
| CNY/TRY (FX) | 6.93247 | 2026/07/10 |
| CNY/TWD (FX) | 4.73805 | 2026/07/10 |
| CNY/UAH (FX) | 6.56962 | 2026/07/10 |
| CNY/USD (FX) | 0.14755 | 2026/07/10 |
| CNY/UZS (FX) | 1,774.63 | 2026/07/10 |
| CHF/AED (FX) | 4.54146 | 2026/07/10 |
| CHF/AMD (FX) | 454.245 | 2026/07/10 |
| CHF/AUD (FX) | 1.77829 | 2026/07/10 |
| CHF/AZN (FX) | 2.10196 | 2026/07/10 |
| CHF/BYN (FX) | 3.53552 | 2026/07/10 |
| CHF/CAD (FX) | 1.75056 | 2026/07/10 |
| CHF/CNY (FX) | 8.37997 | 2026/07/10 |
| CHF/EUR (FX) | 1.08326 | 2026/07/10 |
| CHF/GBP (FX) | 0.923 | 2026/07/10 |
| CHF/GEL (FX) | 3.26669 | 2026/07/10 |
| CHF/HKD (FX) | 9.69268 | 2026/07/10 |
| CHF/ILS (FX) | 3.72102 | 2026/07/10 |
| CHF/INR (FX) | 117.945 | 2026/07/10 |
| CHF/JPY (FX) | 199.9895 | 2026/07/10 |
| CHF/KGS (FX) | 108.1255 | 2026/07/10 |
| CHF/KZT (FX) | 585.274 | 2026/07/10 |
| CHF/MDL (FX) | 21.73925 | 2026/07/10 |
| CHF/NZD (FX) | 2.14519 | 2026/07/10 |
| CHF/QAR (FX) | 4.50499 | 2026/07/10 |
| CHF/RUB (FX) | 95.1946 | 2026/07/10 |
| CHF/SAR (FX) | 4.64176 | 2026/07/10 |
| CHF/SGD (FX) | 1.59708 | 2026/07/10 |
| CHF/TJS (FX) | 11.44975 | 2026/07/10 |
| CHF/TMT (FX) | 4.28121 | 2026/07/10 |
| CHF/TRY (FX) | 58.0939 | 2026/07/10 |
| CHF/TWD (FX) | 39.70465 | 2026/07/10 |
| CHF/UAH (FX) | 55.0533 | 2026/07/10 |
| CHF/USD (FX) | 1.23645 | 2026/07/10 |
| CHF/UZS (FX) | 14,871.35 | 2026/07/10 |
| CAD/AED (FX) | 2.59429 | 2026/07/10 |
| CAD/AMD (FX) | 259.4855 | 2026/07/10 |
| CAD/AUD (FX) | 1.01584 | 2026/07/10 |
| CAD/AZN (FX) | 1.20074 | 2026/07/10 |
| CAD/BYN (FX) | 2.01965 | 2026/07/10 |
| CAD/CHF (FX) | 0.57125 | 2026/07/10 |
| CAD/CNY (FX) | 4.78703 | 2026/07/10 |
| CAD/EUR (FX) | 0.61882 | 2026/07/10 |
| CAD/GBP (FX) | 0.52726 | 2026/07/10 |
| CAD/GEL (FX) | 1.86609 | 2026/07/10 |
| CAD/HKD (FX) | 5.53691 | 2026/07/10 |
| CAD/ILS (FX) | 2.12562 | 2026/07/10 |
| CAD/INR (FX) | 67.3756 | 2026/07/10 |
| CAD/JPY (FX) | 114.2445 | 2026/07/10 |
| CAD/KGS (FX) | 61.76635 | 2026/07/10 |
| CAD/KZT (FX) | 334.3355 | 2026/07/10 |
| CAD/MDL (FX) | 12.41845 | 2026/07/10 |
| CAD/NZD (FX) | 1.22544 | 2026/07/10 |
| CAD/QAR (FX) | 2.57346 | 2026/07/10 |
| CAD/RUB (FX) | 54.37955 | 2026/07/10 |
| CAD/SAR (FX) | 2.65158 | 2026/07/10 |
| CAD/SGD (FX) | 0.91233 | 2026/07/10 |
| CAD/TJS (FX) | 6.54063 | 2026/07/10 |
| CAD/TMT (FX) | 2.44562 | 2026/07/10 |
| CAD/TRY (FX) | 33.1859 | 2026/07/10 |
| CAD/TWD (FX) | 22.68115 | 2026/07/10 |
| CAD/UAH (FX) | 31.44895 | 2026/07/10 |
| CAD/USD (FX) | 0.70631 | 2026/07/10 |
| CAD/UZS (FX) | 8,495.2 | 2026/07/10 |
| RUB/AED (FX) | 0.0477 | 2026/07/10 |
| RUB/AMD (FX) | 4.7715 | 2026/07/10 |
| RUB/AUD (FX) | 0.01868 | 2026/07/10 |
| RUB/AZN (FX) | 0.02208 | 2026/07/10 |
| RUB/BYN (FX) | 0.03714 | 2026/07/10 |
| RUB/CAD (FX) | 0.01839 | 2026/07/10 |
| RUB/CHF (FX) | 0.0105 | 2026/07/10 |
| RUB/CNY (FX) | 0.08803 | 2026/07/10 |
| RUB/EUR (FX) | 0.01138 | 2026/07/10 |
| RUB/GBP (FX) | 0.0097 | 2026/07/10 |
| RUB/GEL (FX) | 0.03431 | 2026/07/10 |
| RUB/HKD (FX) | 0.10181 | 2026/07/10 |
| RUB/ILS (FX) | 0.03909 | 2026/07/10 |
| RUB/INR (FX) | 1.23955 | 2026/07/10 |
| RUB/IRR (FX) | 17,855.15 | 2026/07/10 |
| RUB/JPY (FX) | 2.10076 | 2026/07/10 |
| RUB/KGS (FX) | 1.13578 | 2026/07/10 |
| RUB/KZT (FX) | 6.14023 | 2026/07/10 |
| RUB/MDL (FX) | 0.22835 | 2026/07/10 |
| RUB/NZD (FX) | 0.02253 | 2026/07/10 |
| RUB/QAR (FX) | 0.04732 | 2026/07/10 |
| RUB/SAR (FX) | 0.04876 | 2026/07/10 |
| RUB/SGD (FX) | 0.01678 | 2026/07/10 |
| RUB/TJS (FX) | 0.12027 | 2026/07/10 |
| RUB/TMT (FX) | 0.04497 | 2026/07/10 |
| RUB/TRY (FX) | 0.61023 | 2026/07/10 |
| RUB/TWD (FX) | 0.41696 | 2026/07/10 |
| RUB/UAH (FX) | 0.57829 | 2026/07/10 |
| RUB/USD (FX) | 0.01299 | 2026/07/10 |
| RUB/UZS (FX) | 156.212 | 2026/07/10 |
| AED/AMD (FX) | 100.022 | 2026/07/10 |
| AED/AUD (FX) | 0.39157 | 2026/07/10 |
| AED/AZN (FX) | 0.46284 | 2026/07/10 |
| AED/BYN (FX) | 0.7785 | 2026/07/10 |
| AED/CAD (FX) | 0.38546 | 2026/07/10 |
| AED/CHF (FX) | 0.22019 | 2026/07/10 |
| AED/CNY (FX) | 1.84521 | 2026/07/10 |
| AED/EUR (FX) | 0.23853 | 2026/07/10 |
| AED/GBP (FX) | 0.20324 | 2026/07/10 |
| AED/GEL (FX) | 0.7193 | 2026/07/10 |
| AED/HKD (FX) | 2.13427 | 2026/07/10 |
| AED/ILS (FX) | 0.81934 | 2026/07/10 |
| AED/INR (FX) | 25.97965 | 2026/07/10 |
| AED/JPY (FX) | 44.03565 | 2026/07/10 |
| AED/KGS (FX) | 23.80855 | 2026/07/10 |
| AED/KZT (FX) | 128.694 | 2026/07/10 |
| AED/MDL (FX) | 4.78684 | 2026/07/10 |
| AED/NZD (FX) | 0.47234 | 2026/07/10 |
| AED/QAR (FX) | 0.99197 | 2026/07/10 |
| AED/RUB (FX) | 20.9612 | 2026/07/10 |
| AED/SAR (FX) | 1.02211 | 2026/07/10 |
| AED/SGD (FX) | 0.35167 | 2026/07/10 |
| AED/TJS (FX) | 2.52116 | 2026/07/10 |
| AED/TMT (FX) | 0.94269 | 2026/07/10 |
| AED/TRY (FX) | 12.7919 | 2026/07/10 |
| AED/TWD (FX) | 8.7467 | 2026/07/10 |
| AED/UAH (FX) | 12.12235 | 2026/07/10 |
| AED/USD (FX) | 0.27226 | 2026/07/10 |
| AED/UZS (FX) | 3,274.575 | 2026/07/10 |
| AFN/USD (FX) | 0.01541 | 2026/07/10 |
| ALL/EUR (FX) | 0.01066 | 2026/07/10 |
| ALL/USD (FX) | 0.01217 | 2026/07/10 |
| AMD/AED (FX) | 0.01 | 2026/07/10 |
| AMD/AUD (FX) | 0.00391 | 2026/07/10 |
| AMD/AZN (FX) | 0.00463 | 2026/07/10 |
| AMD/BYN (FX) | 0.00778 | 2026/07/10 |
| AMD/CAD (FX) | 0.00385 | 2026/07/10 |
| AMD/CHF (FX) | 0.0022 | 2026/07/10 |
| AMD/CNY (FX) | 0.01845 | 2026/07/10 |
| AMD/EUR (FX) | 0.00238 | 2026/07/10 |
| AMD/GBP (FX) | 0.00203 | 2026/07/10 |
| AMD/GEL (FX) | 0.00719 | 2026/07/10 |
| AMD/HKD (FX) | 0.02134 | 2026/07/10 |
| AMD/ILS (FX) | 0.00819 | 2026/07/10 |
| AMD/INR (FX) | 0.25974 | 2026/07/10 |
| AMD/JPY (FX) | 0.44026 | 2026/07/10 |
| AMD/KGS (FX) | 0.23803 | 2026/07/10 |
| AMD/KZT (FX) | 1.28852 | 2026/07/10 |
| AMD/MDL (FX) | 0.04786 | 2026/07/10 |
| AMD/NZD (FX) | 0.00472 | 2026/07/10 |
| AMD/QAR (FX) | 0.00992 | 2026/07/10 |
| AMD/RUB (FX) | 0.20957 | 2026/07/10 |
| AMD/SAR (FX) | 0.01022 | 2026/07/10 |
| AMD/SGD (FX) | 0.00352 | 2026/07/10 |
| AMD/TJS (FX) | 0.02521 | 2026/07/10 |
| AMD/TMT (FX) | 0.00942 | 2026/07/10 |
| AMD/TRY (FX) | 0.12789 | 2026/07/10 |
| AMD/TWD (FX) | 0.08743 | 2026/07/10 |
| AMD/UAH (FX) | 0.1212 | 2026/07/10 |
| AMD/USD (FX) | 0.00272 | 2026/07/10 |
| AMD/UZS (FX) | 32.7386 | 2026/07/10 |
| ANG/USD (FX) | 0.55866 | 2026/07/10 |
| AOA/USD (FX) | 0.00109 | 2026/07/10 |
| ARS/USD (FX) | 0.00067 | 2026/07/10 |
| AWG/USD (FX) | 0.55557 | 2026/07/10 |
| AZN/AED (FX) | 2.16059 | 2026/07/10 |
| AZN/AMD (FX) | 216.106 | 2026/07/10 |
| AZN/AUD (FX) | 0.84604 | 2026/07/10 |
| AZN/BYN (FX) | 1.68201 | 2026/07/10 |
| AZN/CAD (FX) | 0.83281 | 2026/07/10 |
| AZN/CHF (FX) | 0.47575 | 2026/07/10 |
| AZN/CNY (FX) | 3.98675 | 2026/07/10 |
| AZN/EUR (FX) | 0.51537 | 2026/07/10 |
| AZN/GBP (FX) | 0.43912 | 2026/07/10 |
| AZN/GEL (FX) | 1.55412 | 2026/07/10 |
| AZN/HKD (FX) | 4.61126 | 2026/07/10 |
| AZN/ILS (FX) | 1.77024 | 2026/07/10 |
| AZN/INR (FX) | 56.1313 | 2026/07/10 |
| AZN/JPY (FX) | 95.14265 | 2026/07/10 |
| AZN/KGS (FX) | 51.4405 | 2026/07/10 |
| AZN/KZT (FX) | 278.0555 | 2026/07/10 |
| AZN/MDL (FX) | 10.3424 | 2026/07/10 |
| AZN/NZD (FX) | 1.02053 | 2026/07/10 |
| AZN/QAR (FX) | 2.14324 | 2026/07/10 |
| AZN/RUB (FX) | 45.28855 | 2026/07/10 |
| AZN/SAR (FX) | 2.20836 | 2026/07/10 |
| AZN/SGD (FX) | 0.75981 | 2026/07/10 |
| AZN/TJS (FX) | 5.44719 | 2026/07/10 |
| AZN/TMT (FX) | 2.03677 | 2026/07/10 |
| AZN/TRY (FX) | 27.638 | 2026/07/10 |
| AZN/TWD (FX) | 18.8948 | 2026/07/10 |
| AZN/UAH (FX) | 26.1914 | 2026/07/10 |
| AZN/USD (FX) | 0.58824 | 2026/07/10 |
| AZN/UZS (FX) | 7,075 | 2026/07/10 |
| BAM/EUR (FX) | 0.51129 | 2026/07/10 |
| BAM/USD (FX) | 0.58358 | 2026/07/10 |
| BBD/USD (FX) | 0.5 | 2026/07/10 |
| BDT/USD (FX) | 0.00811 | 2026/07/10 |
| BGN/USD (FX) | 0.58358 | 2026/07/10 |
| BHD/USD (FX) | 2.65222 | 2026/07/10 |
| BIF/USD (FX) | 0.00034 | 2026/07/10 |
| BMD/USD (FX) | 1 | 2026/07/10 |
| BND/USD (FX) | 0.77419 | 2026/07/10 |
| BOB/USD (FX) | 0.14452 | 2026/07/10 |
| BRL/USD (FX) | 0.1954 | 2026/07/10 |
| BSD/USD (FX) | 1 | 2026/07/10 |
| BTN/USD (FX) | 0.01048 | 2026/07/10 |
| BWP/USD (FX) | 0.07393 | 2026/07/10 |
| BYN/AED (FX) | 1.28453 | 2026/07/10 |
| BYN/AMD (FX) | 128.481 | 2026/07/10 |
| BYN/AUD (FX) | 0.50298 | 2026/07/10 |
| BYN/AZN (FX) | 0.59453 | 2026/07/10 |
| BYN/CAD (FX) | 0.49514 | 2026/07/10 |
| BYN/CHF (FX) | 0.28285 | 2026/07/10 |
| BYN/CNY (FX) | 2.37023 | 2026/07/10 |
| BYN/EUR (FX) | 0.3064 | 2026/07/10 |
| BYN/GBP (FX) | 0.26107 | 2026/07/10 |
| BYN/GEL (FX) | 0.92398 | 2026/07/10 |
| BYN/HKD (FX) | 2.74153 | 2026/07/10 |
| BYN/ILS (FX) | 1.05248 | 2026/07/10 |
| BYN/INR (FX) | 33.3602 | 2026/07/10 |
| BYN/JPY (FX) | 56.56655 | 2026/07/10 |
| BYN/KGS (FX) | 30.5828 | 2026/07/10 |
| BYN/KZT (FX) | 165.546 | 2026/07/10 |
| BYN/MDL (FX) | 6.14898 | 2026/07/10 |
| BYN/NZD (FX) | 0.60676 | 2026/07/10 |
| BYN/QAR (FX) | 1.27422 | 2026/07/10 |
| BYN/RUB (FX) | 26.9253 | 2026/07/10 |
| BYN/SAR (FX) | 1.31293 | 2026/07/10 |
| BYN/SGD (FX) | 0.45173 | 2026/07/10 |
| BYN/TJS (FX) | 3.23854 | 2026/07/10 |
| BYN/TMT (FX) | 1.21098 | 2026/07/10 |
| BYN/TRY (FX) | 16.43155 | 2026/07/10 |
| BYN/TWD (FX) | 11.23025 | 2026/07/10 |
| BYN/UAH (FX) | 15.5719 | 2026/07/10 |
| BYN/USD (FX) | 0.34972 | 2026/07/10 |
| BYN/UZS (FX) | 4,206.3 | 2026/07/10 |
| BZD/USD (FX) | 0.49686 | 2026/07/10 |
| CDF/USD (FX) | 0.00044 | 2026/07/10 |
| CLF/USD (FX) | 43.37815 | 2026/07/10 |
| CLP/EUR (FX) | 0.00095 | 2026/07/10 |
| CLP/USD (FX) | 0.00108 | 2026/07/10 |
| CNH/USD (FX) | 0.14745 | 2026/07/10 |
| COP/EUR (FX) | 0.00027 | 2026/07/10 |
| COP/USD (FX) | 0.00031 | 2026/07/10 |
| CRC/USD (FX) | 0.0022 | 2026/07/10 |
| CUC/USD (FX) | 1 | 2026/07/10 |
| CUP/USD (FX) | 0.04171 | 2026/07/10 |
| CVE/USD (FX) | 0.01035 | 2026/07/10 |
| CZK/EUR (FX) | 0.04124 | 2026/07/10 |
| CZK/USD (FX) | 0.04707 | 2026/07/10 |
| DJF/USD (FX) | 0.00563 | 2026/07/10 |
| DKK/EUR (FX) | 0.13378 | 2026/07/10 |
| DKK/GBP (FX) | 0.11398 | 2026/07/10 |
| DKK/USD (FX) | 0.15269 | 2026/07/10 |
| DOP/USD (FX) | 0.01704 | 2026/07/10 |
| DZD/USD (FX) | 0.00751 | 2026/07/10 |
| EGP/USD (FX) | 0.02016 | 2026/07/10 |
| ERN/USD (FX) | 0.06667 | 2026/07/10 |
| ETB/USD (FX) | 0.00627 | 2026/07/10 |
| FJD/USD (FX) | 0.44785 | 2026/07/10 |
| FKP/USD (FX) | 1.33959 | 2026/07/10 |
| GEL/AED (FX) | 1.3903 | 2026/07/10 |
| GEL/AMD (FX) | 139.06 | 2026/07/10 |
| GEL/AUD (FX) | 0.54441 | 2026/07/10 |
| GEL/AZN (FX) | 0.64348 | 2026/07/10 |
| GEL/BYN (FX) | 1.08236 | 2026/07/10 |
| GEL/CAD (FX) | 0.53588 | 2026/07/10 |
| GEL/CHF (FX) | 0.30614 | 2026/07/10 |
| GEL/CNY (FX) | 2.5654 | 2026/07/10 |
| GEL/EUR (FX) | 0.33163 | 2026/07/10 |
| GEL/GBP (FX) | 0.28256 | 2026/07/10 |
| GEL/HKD (FX) | 2.96727 | 2026/07/10 |
| GEL/ILS (FX) | 1.13915 | 2026/07/10 |
| GEL/INR (FX) | 36.124 | 2026/07/10 |
| GEL/JPY (FX) | 61.22345 | 2026/07/10 |
| GEL/KGS (FX) | 33.10095 | 2026/07/10 |
| GEL/KZT (FX) | 178.9715 | 2026/07/10 |
| GEL/MDL (FX) | 6.65582 | 2026/07/10 |
| GEL/NZD (FX) | 0.65672 | 2026/07/10 |
| GEL/QAR (FX) | 1.37914 | 2026/07/10 |
| GEL/RUB (FX) | 29.14235 | 2026/07/10 |
| GEL/SAR (FX) | 1.42115 | 2026/07/10 |
| GEL/SGD (FX) | 0.48892 | 2026/07/10 |
| GEL/TJS (FX) | 3.5053 | 2026/07/10 |
| GEL/TMT (FX) | 1.31091 | 2026/07/10 |
| GEL/TRY (FX) | 17.78455 | 2026/07/10 |
| GEL/TWD (FX) | 12.15385 | 2026/07/10 |
| GEL/UAH (FX) | 16.85565 | 2026/07/10 |
| GEL/USD (FX) | 0.37852 | 2026/07/10 |
| GEL/UZS (FX) | 4,552.695 | 2026/07/10 |
| GHS/USD (FX) | 0.08722 | 2026/07/10 |
| GIP/USD (FX) | 1.33959 | 2026/07/10 |
| GMD/USD (FX) | 0.01358 | 2026/07/10 |
| GNF/USD (FX) | 0.00011 | 2026/07/10 |
| GTQ/USD (FX) | 0.13105 | 2026/07/10 |
| GYD/USD (FX) | 0.00478 | 2026/07/10 |
| HKD/AED (FX) | 0.46855 | 2026/07/10 |
| HKD/AMD (FX) | 46.86475 | 2026/07/10 |
| HKD/AUD (FX) | 0.18347 | 2026/07/10 |
| HKD/AZN (FX) | 0.21686 | 2026/07/10 |
| HKD/BYN (FX) | 0.36476 | 2026/07/10 |
| HKD/CAD (FX) | 0.1806 | 2026/07/10 |
| HKD/CHF (FX) | 0.10317 | 2026/07/10 |
| HKD/CNY (FX) | 0.86457 | 2026/07/10 |
| HKD/EUR (FX) | 0.11176 | 2026/07/10 |
| HKD/GBP (FX) | 0.09523 | 2026/07/10 |
| HKD/GEL (FX) | 0.33703 | 2026/07/10 |
| HKD/ILS (FX) | 0.3839 | 2026/07/10 |
| HKD/INR (FX) | 12.17415 | 2026/07/10 |
| HKD/JPY (FX) | 20.63295 | 2026/07/10 |
| HKD/KGS (FX) | 11.1554 | 2026/07/10 |
| HKD/KZT (FX) | 60.3088 | 2026/07/10 |
| HKD/MDL (FX) | 2.24285 | 2026/07/10 |
| HKD/NZD (FX) | 0.22132 | 2026/07/10 |
| HKD/QAR (FX) | 0.46478 | 2026/07/10 |
| HKD/RUB (FX) | 9.82129 | 2026/07/10 |
| HKD/SAR (FX) | 0.47889 | 2026/07/10 |
| HKD/SGD (FX) | 0.16477 | 2026/07/10 |
| HKD/TJS (FX) | 1.18128 | 2026/07/10 |
| HKD/TMT (FX) | 0.4417 | 2026/07/10 |
| HKD/TRY (FX) | 5.99359 | 2026/07/10 |
| HKD/TWD (FX) | 4.09598 | 2026/07/10 |
| HKD/UAH (FX) | 5.67988 | 2026/07/10 |
| HKD/USD (FX) | 0.12757 | 2026/07/10 |
| HKD/UZS (FX) | 1,534.285 | 2026/07/10 |
| HNL/USD (FX) | 0.03723 | 2026/07/10 |
| HRK/USD (FX) | 0.15149 | 2026/07/10 |
| HTG/USD (FX) | 0.00764 | 2026/07/10 |
| HUF/EUR (FX) | 0.00281 | 2026/07/10 |
| HUF/USD (FX) | 0.00321 | 2026/07/10 |
| IDR/USD (FX) | 0.00006 | 2026/07/10 |
| ILS/AED (FX) | 1.22051 | 2026/07/10 |
| ILS/AMD (FX) | 122.078 | 2026/07/10 |
| ILS/AUD (FX) | 0.47792 | 2026/07/10 |
| ILS/AZN (FX) | 0.5649 | 2026/07/10 |
| ILS/BYN (FX) | 0.95017 | 2026/07/10 |
| ILS/CAD (FX) | 0.47043 | 2026/07/10 |
| ILS/CHF (FX) | 0.26876 | 2026/07/10 |
| ILS/CNY (FX) | 2.25211 | 2026/07/10 |
| ILS/EUR (FX) | 0.29113 | 2026/07/10 |
| ILS/GBP (FX) | 0.24806 | 2026/07/10 |
| ILS/GEL (FX) | 0.87793 | 2026/07/10 |
| ILS/HKD (FX) | 2.6049 | 2026/07/10 |
| ILS/INR (FX) | 31.71335 | 2026/07/10 |
| ILS/JPY (FX) | 53.74695 | 2026/07/10 |
| ILS/KGS (FX) | 29.05865 | 2026/07/10 |
| ILS/KZT (FX) | 157.3085 | 2026/07/10 |
| ILS/MDL (FX) | 5.84256 | 2026/07/10 |
| ILS/NZD (FX) | 0.57652 | 2026/07/10 |
| ILS/QAR (FX) | 1.21071 | 2026/07/10 |
| ILS/RUB (FX) | 25.58345 | 2026/07/10 |
| ILS/SAR (FX) | 1.24754 | 2026/07/10 |
| ILS/SGD (FX) | 0.42921 | 2026/07/10 |
| ILS/TJS (FX) | 3.07714 | 2026/07/10 |
| ILS/TMT (FX) | 1.15064 | 2026/07/10 |
| ILS/TRY (FX) | 15.6127 | 2026/07/10 |
| ILS/TWD (FX) | 10.6638 | 2026/07/10 |
| ILS/UAH (FX) | 14.79595 | 2026/07/10 |
| ILS/USD (FX) | 0.33229 | 2026/07/10 |
| ILS/UZS (FX) | 3,996.675 | 2026/07/10 |
| INR/AED (FX) | 0.03849 | 2026/07/10 |
| INR/AMD (FX) | 3.84943 | 2026/07/10 |
| INR/AUD (FX) | 0.01507 | 2026/07/10 |
| INR/AZN (FX) | 0.01781 | 2026/07/10 |
| INR/BYN (FX) | 0.02996 | 2026/07/10 |
| INR/CAD (FX) | 0.01483 | 2026/07/10 |
| INR/CHF (FX) | 0.00847 | 2026/07/10 |
| INR/CNY (FX) | 0.07101 | 2026/07/10 |
| INR/EUR (FX) | 0.00918 | 2026/07/10 |
| INR/GBP (FX) | 0.00782 | 2026/07/10 |
| INR/GEL (FX) | 0.02768 | 2026/07/10 |
| INR/HKD (FX) | 0.08214 | 2026/07/10 |
| INR/ILS (FX) | 0.03153 | 2026/07/10 |
| INR/JPY (FX) | 1.69478 | 2026/07/10 |
| INR/KGS (FX) | 0.91629 | 2026/07/10 |
| INR/KZT (FX) | 4.96022 | 2026/07/10 |
| INR/MDL (FX) | 0.18423 | 2026/07/10 |
| INR/NZD (FX) | 0.01818 | 2026/07/10 |
| INR/QAR (FX) | 0.03818 | 2026/07/10 |
| INR/RUB (FX) | 0.80671 | 2026/07/10 |
| INR/SAR (FX) | 0.03934 | 2026/07/10 |
| INR/SGD (FX) | 0.01353 | 2026/07/10 |
| INR/TJS (FX) | 0.09703 | 2026/07/10 |
| INR/TMT (FX) | 0.03628 | 2026/07/10 |
| INR/TRY (FX) | 0.49231 | 2026/07/10 |
| INR/TWD (FX) | 0.33626 | 2026/07/10 |
| INR/UAH (FX) | 0.46654 | 2026/07/10 |
| INR/USD (FX) | 0.01048 | 2026/07/10 |
| INR/UZS (FX) | 126.025 | 2026/07/10 |
| IQD/USD (FX) | 0.00076 | 2026/07/10 |
| IRR/RUB (FX) | 0.00006 | 2026/07/10 |
| IRR/USD (FX) | 0.0000007274 | 2026/07/10 |
| ISK/EUR (FX) | 0.00697 | 2026/07/10 |
| ISK/USD (FX) | 0.00796 | 2026/07/10 |
| JMD/USD (FX) | 0.00633 | 2026/07/10 |
| JOD/USD (FX) | 1.41044 | 2026/07/10 |
| KES/USD (FX) | 0.00774 | 2026/07/10 |
| KGS/AED (FX) | 0.042 | 2026/07/10 |
| KGS/AMD (FX) | 4.20109 | 2026/07/10 |
| KGS/AUD (FX) | 0.01645 | 2026/07/10 |
| KGS/AZN (FX) | 0.01944 | 2026/07/10 |
| KGS/BYN (FX) | 0.0327 | 2026/07/10 |
| KGS/CAD (FX) | 0.01619 | 2026/07/10 |
| KGS/CHF (FX) | 0.00925 | 2026/07/10 |
| KGS/CNY (FX) | 0.0775 | 2026/07/10 |
| KGS/EUR (FX) | 0.01002 | 2026/07/10 |
| KGS/GBP (FX) | 0.00854 | 2026/07/10 |
| KGS/GEL (FX) | 0.03021 | 2026/07/10 |
| KGS/HKD (FX) | 0.08964 | 2026/07/10 |
| KGS/ILS (FX) | 0.03441 | 2026/07/10 |
| KGS/INR (FX) | 1.09136 | 2026/07/10 |
| KGS/JPY (FX) | 1.84961 | 2026/07/10 |
| KGS/KZT (FX) | 5.41332 | 2026/07/10 |
| KGS/MDL (FX) | 0.20106 | 2026/07/10 |
| KGS/NZD (FX) | 0.01984 | 2026/07/10 |
| KGS/QAR (FX) | 0.04166 | 2026/07/10 |
| KGS/RUB (FX) | 0.88041 | 2026/07/10 |
| KGS/SAR (FX) | 0.04293 | 2026/07/10 |
| KGS/SGD (FX) | 0.01477 | 2026/07/10 |
| KGS/TJS (FX) | 0.10589 | 2026/07/10 |
| KGS/TMT (FX) | 0.03959 | 2026/07/10 |
| KGS/TRY (FX) | 0.53728 | 2026/07/10 |
| KGS/TWD (FX) | 0.36698 | 2026/07/10 |
| KGS/UAH (FX) | 0.50916 | 2026/07/10 |
| KGS/USD (FX) | 0.01144 | 2026/07/10 |
| KGS/UZS (FX) | 137.5375 | 2026/07/10 |
| KHR/USD (FX) | 0.00025 | 2026/07/10 |
| KMF/USD (FX) | 0.00232 | 2026/07/10 |
| KPW/USD (FX) | 0.00111 | 2026/07/10 |
| KRW/USD (FX) | 0.00067 | 2026/07/10 |
| KWD/USD (FX) | 3.22964 | 2026/07/10 |
| KYD/USD (FX) | 1.2 | 2026/07/10 |
| KZT/AED (FX) | 0.00776 | 2026/07/10 |
| KZT/AMD (FX) | 0.77629 | 2026/07/10 |
| KZT/AUD (FX) | 0.00304 | 2026/07/10 |
| KZT/AZN (FX) | 0.00359 | 2026/07/10 |
| KZT/BYN (FX) | 0.00604 | 2026/07/10 |
| KZT/CAD (FX) | 0.00299 | 2026/07/10 |
| KZT/CHF (FX) | 0.00171 | 2026/07/10 |
| KZT/CNY (FX) | 0.01432 | 2026/07/10 |
| KZT/EUR (FX) | 0.00185 | 2026/07/10 |
| KZT/GBP (FX) | 0.00158 | 2026/07/10 |
| KZT/GEL (FX) | 0.00558 | 2026/07/10 |
| KZT/HKD (FX) | 0.01656 | 2026/07/10 |
| KZT/ILS (FX) | 0.00636 | 2026/07/10 |
| KZT/INR (FX) | 0.20167 | 2026/07/10 |
| KZT/JPY (FX) | 0.34177 | 2026/07/10 |
| KZT/KGS (FX) | 0.18478 | 2026/07/10 |
| KZT/MDL (FX) | 0.03716 | 2026/07/10 |
| KZT/NZD (FX) | 0.00367 | 2026/07/10 |
| KZT/QAR (FX) | 0.0077 | 2026/07/10 |
| KZT/RUB (FX) | 0.16268 | 2026/07/10 |
| KZT/SAR (FX) | 0.00793 | 2026/07/10 |
| KZT/SGD (FX) | 0.00273 | 2026/07/10 |
| KZT/TJS (FX) | 0.01957 | 2026/07/10 |
| KZT/TMT (FX) | 0.00732 | 2026/07/10 |
| KZT/TRY (FX) | 0.09928 | 2026/07/10 |
| KZT/TWD (FX) | 0.06784 | 2026/07/10 |
| KZT/UAH (FX) | 0.09411 | 2026/07/10 |
| KZT/USD (FX) | 0.00211 | 2026/07/10 |
| KZT/UZS (FX) | 25.41555 | 2026/07/10 |
| LAK/USD (FX) | 0.00004 | 2026/07/10 |
| LBP/USD (FX) | 0.00001 | 2026/07/10 |
| LKR/USD (FX) | 0.00298 | 2026/07/10 |
| LRD/USD (FX) | 0.00551 | 2026/07/10 |
| LSL/USD (FX) | 0.0613 | 2026/07/10 |
| LYD/USD (FX) | 0.15618 | 2026/07/10 |
| MAD/USD (FX) | 0.10707 | 2026/07/10 |
| MDL/AED (FX) | 0.20896 | 2026/07/10 |
| MDL/AMD (FX) | 20.9003 | 2026/07/10 |
| MDL/AUD (FX) | 0.08182 | 2026/07/10 |
| MDL/AZN (FX) | 0.09671 | 2026/07/10 |
| MDL/BYN (FX) | 0.16268 | 2026/07/10 |
| MDL/CAD (FX) | 0.08054 | 2026/07/10 |
| MDL/CHF (FX) | 0.04601 | 2026/07/10 |
| MDL/CNY (FX) | 0.38557 | 2026/07/10 |
| MDL/EUR (FX) | 0.04984 | 2026/07/10 |
| MDL/GBP (FX) | 0.04247 | 2026/07/10 |
| MDL/GEL (FX) | 0.15032 | 2026/07/10 |
| MDL/HKD (FX) | 0.44597 | 2026/07/10 |
| MDL/ILS (FX) | 0.17121 | 2026/07/10 |
| MDL/INR (FX) | 5.42949 | 2026/07/10 |
| MDL/JPY (FX) | 9.20169 | 2026/07/10 |
| MDL/KGS (FX) | 4.97497 | 2026/07/10 |
| MDL/KZT (FX) | 26.9371 | 2026/07/10 |
| MDL/NZD (FX) | 0.0987 | 2026/07/10 |
| MDL/QAR (FX) | 0.20728 | 2026/07/10 |
| MDL/RUB (FX) | 4.37998 | 2026/07/10 |
| MDL/SAR (FX) | 0.21363 | 2026/07/10 |
| MDL/SGD (FX) | 0.07348 | 2026/07/10 |
| MDL/TJS (FX) | 0.52686 | 2026/07/10 |
| MDL/TMT (FX) | 0.19708 | 2026/07/10 |
| MDL/TRY (FX) | 2.67297 | 2026/07/10 |
| MDL/TWD (FX) | 1.82542 | 2026/07/10 |
| MDL/UAH (FX) | 2.53375 | 2026/07/10 |
| MDL/USD (FX) | 0.05689 | 2026/07/10 |
| MDL/UZS (FX) | 684.2695 | 2026/07/10 |
| MGA/USD (FX) | 0.00023 | 2026/07/10 |
| MKD/EUR (FX) | 0.01623 | 2026/07/10 |
| MKD/USD (FX) | 0.01852 | 2026/07/10 |
| MMK/USD (FX) | 0.00048 | 2026/07/10 |
| MNT/USD (FX) | 0.00028 | 2026/07/10 |
| MOP/USD (FX) | 0.12385 | 2026/07/10 |
| MRU/EUR (FX) | 0.02193 | 2026/07/10 |
| MRU/USD (FX) | 0.02504 | 2026/07/10 |
| MUR/USD (FX) | 0.02125 | 2026/07/10 |
| MVR/USD (FX) | 0.06473 | 2026/07/10 |
| MWK/USD (FX) | 0.00058 | 2026/07/10 |
| MXN/EUR (FX) | 0.05014 | 2026/07/10 |
| MXN/USD (FX) | 0.05723 | 2026/07/10 |
| MYR/USD (FX) | 0.2457 | 2026/07/10 |
| MZN/USD (FX) | 0.01569 | 2026/07/10 |
| NAD/USD (FX) | 0.0613 | 2026/07/10 |
| NGN/USD (FX) | 0.00073 | 2026/07/10 |
| NIO/USD (FX) | 0.02726 | 2026/07/10 |
| NOK/EUR (FX) | 0.08955 | 2026/07/10 |
| NOK/SEK (FX) | 0.98815 | 2026/07/10 |
| NOK/USD (FX) | 0.10222 | 2026/07/10 |
| NPR/USD (FX) | 0.00656 | 2026/07/10 |
| OMR/USD (FX) | 2.60082 | 2026/07/10 |
| PAB/USD (FX) | 1 | 2026/07/10 |
| PEN/USD (FX) | 0.29477 | 2026/07/10 |
| PGK/USD (FX) | 0.22544 | 2026/07/10 |
| PHP/USD (FX) | 0.01627 | 2026/07/10 |
| PKR/USD (FX) | 0.0036 | 2026/07/10 |
| PLN/EUR (FX) | 0.23106 | 2026/07/10 |
| PLN/GBP (FX) | 0.19687 | 2026/07/10 |
| PLN/USD (FX) | 0.26373 | 2026/07/10 |
| PYG/USD (FX) | 0.00016 | 2026/07/10 |
| QAR/AED (FX) | 1.0081 | 2026/07/10 |
| QAR/AMD (FX) | 100.832 | 2026/07/10 |
| QAR/AUD (FX) | 0.39475 | 2026/07/10 |
| QAR/AZN (FX) | 0.46658 | 2026/07/10 |
| QAR/BYN (FX) | 0.7848 | 2026/07/10 |
| QAR/CAD (FX) | 0.38856 | 2026/07/10 |
| QAR/CHF (FX) | 0.22198 | 2026/07/10 |
| QAR/CNY (FX) | 1.86015 | 2026/07/10 |
| QAR/EUR (FX) | 0.24046 | 2026/07/10 |
| QAR/GBP (FX) | 0.20488 | 2026/07/10 |
| QAR/GEL (FX) | 0.72513 | 2026/07/10 |
| QAR/HKD (FX) | 2.15155 | 2026/07/10 |
| QAR/ILS (FX) | 0.82601 | 2026/07/10 |
| QAR/INR (FX) | 26.1941 | 2026/07/10 |
| QAR/JPY (FX) | 44.3932 | 2026/07/10 |
| QAR/KGS (FX) | 24.0013 | 2026/07/10 |
| QAR/KZT (FX) | 129.757 | 2026/07/10 |
| QAR/MDL (FX) | 4.82564 | 2026/07/10 |
| QAR/NZD (FX) | 0.47618 | 2026/07/10 |
| QAR/RUB (FX) | 21.13205 | 2026/07/10 |
| QAR/SAR (FX) | 1.03038 | 2026/07/10 |
| QAR/SGD (FX) | 0.35451 | 2026/07/10 |
| QAR/TJS (FX) | 2.54158 | 2026/07/10 |
| QAR/TMT (FX) | 0.95034 | 2026/07/10 |
| QAR/TRY (FX) | 12.89545 | 2026/07/10 |
| QAR/TWD (FX) | 8.81126 | 2026/07/10 |
| QAR/UAH (FX) | 12.2206 | 2026/07/10 |
| QAR/USD (FX) | 0.27446 | 2026/07/10 |
| QAR/UZS (FX) | 3,301.09 | 2026/07/10 |
| RON/USD (FX) | 0.21808 | 2026/07/10 |
| RSD/EUR (FX) | 0.00852 | 2026/07/10 |
| RSD/USD (FX) | 0.00973 | 2026/07/10 |
| RWF/USD (FX) | 0.00068 | 2026/07/10 |
| SAR/AED (FX) | 0.97862 | 2026/07/10 |
| SAR/AMD (FX) | 97.883 | 2026/07/10 |
| SAR/AUD (FX) | 0.3832 | 2026/07/10 |
| SAR/AZN (FX) | 0.45294 | 2026/07/10 |
| SAR/BYN (FX) | 0.76187 | 2026/07/10 |
| SAR/CAD (FX) | 0.3772 | 2026/07/10 |
| SAR/CHF (FX) | 0.21549 | 2026/07/10 |
| SAR/CNY (FX) | 1.80576 | 2026/07/10 |
| SAR/EUR (FX) | 0.23343 | 2026/07/10 |
| SAR/GBP (FX) | 0.19889 | 2026/07/10 |
| SAR/GEL (FX) | 0.70399 | 2026/07/10 |
| SAR/HKD (FX) | 2.08863 | 2026/07/10 |
| SAR/ILS (FX) | 0.80187 | 2026/07/10 |
| SAR/INR (FX) | 25.4281 | 2026/07/10 |
| SAR/JPY (FX) | 43.09495 | 2026/07/10 |
| SAR/KGS (FX) | 23.29945 | 2026/07/10 |
| SAR/KZT (FX) | 125.993 | 2026/07/10 |
| SAR/MDL (FX) | 4.6856 | 2026/07/10 |
| SAR/NZD (FX) | 0.46226 | 2026/07/10 |
| SAR/QAR (FX) | 0.97077 | 2026/07/10 |
| SAR/RUB (FX) | 20.51405 | 2026/07/10 |
| SAR/SGD (FX) | 0.34415 | 2026/07/10 |
| SAR/TJS (FX) | 2.46747 | 2026/07/10 |
| SAR/TMT (FX) | 0.92299 | 2026/07/10 |
| SAR/TRY (FX) | 12.51835 | 2026/07/10 |
| SAR/TWD (FX) | 8.55364 | 2026/07/10 |
| SAR/UAH (FX) | 11.86635 | 2026/07/10 |
| SAR/USD (FX) | 0.26644 | 2026/07/10 |
| SAR/UZS (FX) | 3,204.66 | 2026/07/10 |
| SBD/USD (FX) | 0.12425 | 2026/07/10 |
| SCR/USD (FX) | 0.08162 | 2026/07/10 |
| SDG/USD (FX) | 0.00167 | 2026/07/10 |
| SEK/EUR (FX) | 0.09063 | 2026/07/10 |
| SEK/GBP (FX) | 0.07722 | 2026/07/10 |
| SEK/NOK (FX) | 1.01199 | 2026/07/10 |
| SEK/USD (FX) | 0.10344 | 2026/07/10 |
| SGD/AED (FX) | 2.84361 | 2026/07/10 |
| SGD/AMD (FX) | 284.4225 | 2026/07/10 |
| SGD/AUD (FX) | 1.11349 | 2026/07/10 |
| SGD/AZN (FX) | 1.31613 | 2026/07/10 |
| SGD/BYN (FX) | 2.21374 | 2026/07/10 |
| SGD/CAD (FX) | 1.09606 | 2026/07/10 |
| SGD/CHF (FX) | 0.62614 | 2026/07/10 |
| SGD/CNY (FX) | 5.24707 | 2026/07/10 |
| SGD/EUR (FX) | 0.67828 | 2026/07/10 |
| SGD/GBP (FX) | 0.57794 | 2026/07/10 |
| SGD/GEL (FX) | 2.04543 | 2026/07/10 |
| SGD/HKD (FX) | 6.06901 | 2026/07/10 |
| SGD/ILS (FX) | 2.33001 | 2026/07/10 |
| SGD/INR (FX) | 73.8874 | 2026/07/10 |
| SGD/JPY (FX) | 125.223 | 2026/07/10 |
| SGD/KGS (FX) | 67.70215 | 2026/07/10 |
| SGD/KZT (FX) | 365.8825 | 2026/07/10 |
| SGD/MDL (FX) | 13.612 | 2026/07/10 |
| SGD/NZD (FX) | 1.3432 | 2026/07/10 |
| SGD/QAR (FX) | 2.82077 | 2026/07/10 |
| SGD/RUB (FX) | 59.60855 | 2026/07/10 |
| SGD/SAR (FX) | 2.90643 | 2026/07/10 |
| SGD/TJS (FX) | 7.16921 | 2026/07/10 |
| SGD/TMT (FX) | 2.6807 | 2026/07/10 |
| SGD/TRY (FX) | 36.3751 | 2026/07/10 |
| SGD/TWD (FX) | 24.86865 | 2026/07/10 |
| SGD/UAH (FX) | 34.47155 | 2026/07/10 |
| SGD/USD (FX) | 0.77419 | 2026/07/10 |
| SGD/UZS (FX) | 9,311.605 | 2026/07/10 |
| SHP/USD (FX) | 1.33958 | 2026/07/10 |
| SLL/USD (FX) | 0.00005 | 2026/07/10 |
| SOS/USD (FX) | 0.00178 | 2026/07/10 |
| SRD/USD (FX) | 0.02657 | 2026/07/10 |
| STD/USD (FX) | 0.00005 | 2026/07/10 |
| STN/EUR (FX) | 0.04051 | 2026/07/10 |
| STN/USD (FX) | 0.04624 | 2026/07/10 |
| SVC/USD (FX) | 0.11429 | 2026/07/10 |
| SYP/USD (FX) | 0.00823 | 2026/07/10 |
| SZL/USD (FX) | 0.06129 | 2026/07/10 |
| THB/USD (FX) | 0.03003 | 2026/07/10 |
| TJS/AED (FX) | 0.39666 | 2026/07/10 |
| TJS/AMD (FX) | 39.67435 | 2026/07/10 |
| TJS/AUD (FX) | 0.15532 | 2026/07/10 |
| TJS/AZN (FX) | 0.18359 | 2026/07/10 |
| TJS/BYN (FX) | 0.3088 | 2026/07/10 |
| TJS/CAD (FX) | 0.15289 | 2026/07/10 |
| TJS/CHF (FX) | 0.08734 | 2026/07/10 |
| TJS/CNY (FX) | 0.73192 | 2026/07/10 |
| TJS/EUR (FX) | 0.09461 | 2026/07/10 |
| TJS/GBP (FX) | 0.08062 | 2026/07/10 |
| TJS/GEL (FX) | 0.28533 | 2026/07/10 |
| TJS/HKD (FX) | 0.84657 | 2026/07/10 |
| TJS/ILS (FX) | 0.32502 | 2026/07/10 |
| TJS/INR (FX) | 10.30675 | 2026/07/10 |
| TJS/JPY (FX) | 17.46745 | 2026/07/10 |
| TJS/KGS (FX) | 9.44383 | 2026/07/10 |
| TJS/KZT (FX) | 51.0455 | 2026/07/10 |
| TJS/MDL (FX) | 1.89891 | 2026/07/10 |
| TJS/NZD (FX) | 0.18736 | 2026/07/10 |
| TJS/QAR (FX) | 0.39347 | 2026/07/10 |
| TJS/RUB (FX) | 8.31486 | 2026/07/10 |
| TJS/SAR (FX) | 0.40545 | 2026/07/10 |
| TJS/SGD (FX) | 0.13949 | 2026/07/10 |
| TJS/TMT (FX) | 0.374 | 2026/07/10 |
| TJS/TRY (FX) | 5.074 | 2026/07/10 |
| TJS/TWD (FX) | 3.46711 | 2026/07/10 |
| TJS/UAH (FX) | 4.80893 | 2026/07/10 |
| TJS/USD (FX) | 0.10799 | 2026/07/10 |
| TJS/UZS (FX) | 1,298.895 | 2026/07/10 |
| TMT/AED (FX) | 1.06192 | 2026/07/10 |
| TMT/AMD (FX) | 106.215 | 2026/07/10 |
| TMT/AUD (FX) | 0.41582 | 2026/07/10 |
| TMT/AZN (FX) | 0.49149 | 2026/07/10 |
| TMT/BYN (FX) | 0.82674 | 2026/07/10 |
| TMT/CAD (FX) | 0.40931 | 2026/07/10 |
| TMT/CHF (FX) | 0.23383 | 2026/07/10 |
| TMT/CNY (FX) | 1.95947 | 2026/07/10 |
| TMT/EUR (FX) | 0.2533 | 2026/07/10 |
| TMT/GBP (FX) | 0.21583 | 2026/07/10 |
| TMT/GEL (FX) | 0.76401 | 2026/07/10 |
| TMT/HKD (FX) | 2.26642 | 2026/07/10 |
| TMT/ILS (FX) | 0.87017 | 2026/07/10 |
| TMT/INR (FX) | 27.5933 | 2026/07/10 |
| TMT/JPY (FX) | 46.76325 | 2026/07/10 |
| TMT/KGS (FX) | 25.28265 | 2026/07/10 |
| TMT/KZT (FX) | 136.717 | 2026/07/10 |
| TMT/MDL (FX) | 5.08578 | 2026/07/10 |
| TMT/NZD (FX) | 0.50161 | 2026/07/10 |
| TMT/QAR (FX) | 1.05341 | 2026/07/10 |
| TMT/RUB (FX) | 22.2602 | 2026/07/10 |
| TMT/SAR (FX) | 1.08591 | 2026/07/10 |
| TMT/SGD (FX) | 0.37345 | 2026/07/10 |
| TMT/TJS (FX) | 2.67777 | 2026/07/10 |
| TMT/TRY (FX) | 13.58395 | 2026/07/10 |
| TMT/TWD (FX) | 9.28217 | 2026/07/10 |
| TMT/UAH (FX) | 12.88035 | 2026/07/10 |
| TMT/USD (FX) | 0.28911 | 2026/07/10 |
| TMT/UZS (FX) | 3,477.575 | 2026/07/10 |
| TND/USD (FX) | 0.33875 | 2026/07/10 |
| TOP/USD (FX) | 0.41532 | 2026/07/10 |
| TRY/AED (FX) | 0.07817 | 2026/07/10 |
| TRY/AMD (FX) | 7.81916 | 2026/07/10 |
| TRY/AUD (FX) | 0.03061 | 2026/07/10 |
| TRY/AZN (FX) | 0.03618 | 2026/07/10 |
| TRY/BYN (FX) | 0.06086 | 2026/07/10 |
| TRY/CAD (FX) | 0.03013 | 2026/07/10 |
| TRY/CHF (FX) | 0.01721 | 2026/07/10 |
| TRY/CNY (FX) | 0.14425 | 2026/07/10 |
| TRY/EUR (FX) | 0.01865 | 2026/07/10 |
| TRY/GBP (FX) | 0.01589 | 2026/07/10 |
| TRY/GEL (FX) | 0.05623 | 2026/07/10 |
| TRY/HKD (FX) | 0.16685 | 2026/07/10 |
| TRY/ILS (FX) | 0.06406 | 2026/07/10 |
| TRY/INR (FX) | 2.03129 | 2026/07/10 |
| TRY/JPY (FX) | 3.44254 | 2026/07/10 |
| TRY/KGS (FX) | 1.86123 | 2026/07/10 |
| TRY/KZT (FX) | 10.05925 | 2026/07/10 |
| TRY/MDL (FX) | 0.37421 | 2026/07/10 |
| TRY/NZD (FX) | 0.03693 | 2026/07/10 |
| TRY/QAR (FX) | 0.07755 | 2026/07/10 |
| TRY/RUB (FX) | 1.63872 | 2026/07/10 |
| TRY/SAR (FX) | 0.0799 | 2026/07/10 |
| TRY/SGD (FX) | 0.02749 | 2026/07/10 |
| TRY/TJS (FX) | 0.19709 | 2026/07/10 |
| TRY/TMT (FX) | 0.07369 | 2026/07/10 |
| TRY/TWD (FX) | 0.68331 | 2026/07/10 |
| TRY/UAH (FX) | 0.94766 | 2026/07/10 |
| TRY/USD (FX) | 0.02128 | 2026/07/10 |
| TRY/UZS (FX) | 255.988 | 2026/07/10 |
| TTD/USD (FX) | 0.14715 | 2026/07/10 |
| TWD/AED (FX) | 0.11441 | 2026/07/10 |
| TWD/AMD (FX) | 11.4431 | 2026/07/10 |
| TWD/AUD (FX) | 0.0448 | 2026/07/10 |
| TWD/AZN (FX) | 0.05295 | 2026/07/10 |
| TWD/BYN (FX) | 0.08907 | 2026/07/10 |
| TWD/CAD (FX) | 0.0441 | 2026/07/10 |
| TWD/CHF (FX) | 0.02519 | 2026/07/10 |
| TWD/CNY (FX) | 0.2111 | 2026/07/10 |
| TWD/EUR (FX) | 0.02729 | 2026/07/10 |
| TWD/GBP (FX) | 0.02325 | 2026/07/10 |
| TWD/GEL (FX) | 0.08229 | 2026/07/10 |
| TWD/HKD (FX) | 0.24417 | 2026/07/10 |
| TWD/ILS (FX) | 0.09374 | 2026/07/10 |
| TWD/INR (FX) | 2.97274 | 2026/07/10 |
| TWD/JPY (FX) | 5.03808 | 2026/07/10 |
| TWD/KGS (FX) | 2.72385 | 2026/07/10 |
| TWD/KZT (FX) | 14.7216 | 2026/07/10 |
| TWD/MDL (FX) | 0.54765 | 2026/07/10 |
| TWD/NZD (FX) | 0.05404 | 2026/07/10 |
| TWD/QAR (FX) | 0.11349 | 2026/07/10 |
| TWD/RUB (FX) | 2.39823 | 2026/07/10 |
| TWD/SAR (FX) | 0.11693 | 2026/07/10 |
| TWD/SGD (FX) | 0.04023 | 2026/07/10 |
| TWD/TJS (FX) | 0.28844 | 2026/07/10 |
| TWD/TMT (FX) | 0.10785 | 2026/07/10 |
| TWD/TRY (FX) | 1.46348 | 2026/07/10 |
| TWD/UAH (FX) | 1.38689 | 2026/07/10 |
| TWD/USD (FX) | 0.03115 | 2026/07/10 |
| TWD/UZS (FX) | 374.633 | 2026/07/10 |
| TZS/USD (FX) | 0.00038 | 2026/07/10 |
| UAH/AED (FX) | 0.08252 | 2026/07/10 |
| UAH/AMD (FX) | 8.25367 | 2026/07/10 |
| UAH/AUD (FX) | 0.03231 | 2026/07/10 |
| UAH/AZN (FX) | 0.03819 | 2026/07/10 |
| UAH/BYN (FX) | 0.06424 | 2026/07/10 |
| UAH/CAD (FX) | 0.03181 | 2026/07/10 |
| UAH/CHF (FX) | 0.01817 | 2026/07/10 |
| UAH/CNY (FX) | 0.15226 | 2026/07/10 |
| UAH/EUR (FX) | 0.01968 | 2026/07/10 |
| UAH/GBP (FX) | 0.01677 | 2026/07/10 |
| UAH/GEL (FX) | 0.05936 | 2026/07/10 |
| UAH/HKD (FX) | 0.17612 | 2026/07/10 |
| UAH/ILS (FX) | 0.06762 | 2026/07/10 |
| UAH/INR (FX) | 2.14419 | 2026/07/10 |
| UAH/JPY (FX) | 3.63384 | 2026/07/10 |
| UAH/KGS (FX) | 1.96465 | 2026/07/10 |
| UAH/KZT (FX) | 10.6213 | 2026/07/10 |
| UAH/MDL (FX) | 0.39511 | 2026/07/10 |
| UAH/NZD (FX) | 0.03898 | 2026/07/10 |
| UAH/QAR (FX) | 0.08186 | 2026/07/10 |
| UAH/RUB (FX) | 1.72978 | 2026/07/10 |
| UAH/SAR (FX) | 0.08436 | 2026/07/10 |
| UAH/SGD (FX) | 0.02902 | 2026/07/10 |
| UAH/TJS (FX) | 0.20806 | 2026/07/10 |
| UAH/TMT (FX) | 0.07783 | 2026/07/10 |
| UAH/TRY (FX) | 1.05557 | 2026/07/10 |
| UAH/TWD (FX) | 0.72128 | 2026/07/10 |
| UAH/USD (FX) | 0.02247 | 2026/07/10 |
| UAH/UZS (FX) | 270.2235 | 2026/07/10 |
| UGX/USD (FX) | 0.00027 | 2026/07/10 |
| UYU/USD (FX) | 0.0248 | 2026/07/10 |
| UZS/AED (FX) | 0.00031 | 2026/07/10 |
| UZS/AMD (FX) | 0.03055 | 2026/07/10 |
| UZS/AUD (FX) | 0.00012 | 2026/07/10 |
| UZS/AZN (FX) | 0.00014 | 2026/07/10 |
| UZS/BYN (FX) | 0.00024 | 2026/07/10 |
| UZS/CAD (FX) | 0.00012 | 2026/07/10 |
| UZS/CHF (FX) | 0.00007 | 2026/07/10 |
| UZS/CNY (FX) | 0.00056 | 2026/07/10 |
| UZS/EUR (FX) | 0.00007 | 2026/07/10 |
| UZS/GBP (FX) | 0.00006 | 2026/07/10 |
| UZS/GEL (FX) | 0.00022 | 2026/07/10 |
| UZS/HKD (FX) | 0.00065 | 2026/07/10 |
| UZS/ILS (FX) | 0.00025 | 2026/07/10 |
| UZS/INR (FX) | 0.00794 | 2026/07/10 |
| UZS/JPY (FX) | 0.01345 | 2026/07/10 |
| UZS/KGS (FX) | 0.00727 | 2026/07/10 |
| UZS/KZT (FX) | 0.0393 | 2026/07/10 |
| UZS/MDL (FX) | 0.00146 | 2026/07/10 |
| UZS/NZD (FX) | 0.00014 | 2026/07/10 |
| UZS/QAR (FX) | 0.0003 | 2026/07/10 |
| UZS/RUB (FX) | 0.0064 | 2026/07/10 |
| UZS/SAR (FX) | 0.00031 | 2026/07/10 |
| UZS/SGD (FX) | 0.00011 | 2026/07/10 |
| UZS/TJS (FX) | 0.00077 | 2026/07/10 |
| UZS/TMT (FX) | 0.00029 | 2026/07/10 |
| UZS/TRY (FX) | 0.00391 | 2026/07/10 |
| UZS/TWD (FX) | 0.00267 | 2026/07/10 |
| UZS/UAH (FX) | 0.0037 | 2026/07/10 |
| UZS/USD (FX) | 0.00008 | 2026/07/10 |
| VES/EUR (FX) | 0.00124 | 2026/07/10 |
| VES/USD (FX) | 0.00141 | 2026/07/10 |
| VND/USD (FX) | 0.00004 | 2026/07/10 |
| VUV/USD (FX) | 0.00835 | 2026/07/10 |
| WST/USD (FX) | 0.3605 | 2026/07/10 |
| XAF/USD (FX) | 0.00174 | 2026/07/10 |
| XCD/USD (FX) | 0.37037 | 2026/07/10 |
| XOF/USD (FX) | 0.00174 | 2026/07/10 |
| XPF/USD (FX) | 0.00956 | 2026/07/10 |
| YER/USD (FX) | 0.00422 | 2026/07/10 |
| ZAR/EUR (FX) | 0.05371 | 2026/07/10 |
| ZAR/GBP (FX) | 0.04575 | 2026/07/10 |
| ZAR/USD (FX) | 0.06129 | 2026/07/10 |
| ZMW/USD (FX) | 0.05546 | 2026/07/10 |
| ZWD/USD (FX) | 0.00267 | 2026/07/10 |
| AUD/MXN (FX) | 12.15115 | 2026/07/10 |
| AUD/NOK (FX) | 6.80225 | 2026/07/10 |
| AUD/PLN (FX) | 2.63636 | 2026/07/10 |
| AUD/SEK (FX) | 6.72154 | 2026/07/10 |
| AUD/ZAR (FX) | 11.3429 | 2026/07/10 |
| BHD/EUR (FX) | 2.32369 | 2026/07/10 |
| CAD/MXN (FX) | 12.34385 | 2026/07/10 |
| CAD/NOK (FX) | 6.91015 | 2026/07/10 |
| CAD/PLN (FX) | 2.67819 | 2026/07/10 |
| CAD/SEK (FX) | 6.82817 | 2026/07/10 |
| CAD/ZAR (FX) | 11.52245 | 2026/07/10 |
| CHF/CZK (FX) | 26.2701 | 2026/07/10 |
| CHF/DKK (FX) | 8.09766 | 2026/07/10 |
| CHF/HUF (FX) | 385.203 | 2026/07/10 |
| CHF/MXN (FX) | 21.60865 | 2026/07/10 |
| CHF/NOK (FX) | 12.09665 | 2026/07/10 |
| CHF/PLN (FX) | 4.68834 | 2026/07/10 |
| CHF/SEK (FX) | 11.9531 | 2026/07/10 |
| CHF/ZAR (FX) | 20.1707 | 2026/07/10 |
| CZK/RUB (FX) | 3.62371 | 2026/07/10 |
| DKK/JPY (FX) | 24.69745 | 2026/07/10 |
| DKK/RUB (FX) | 11.7558 | 2026/07/10 |
| DKK/SEK (FX) | 1.47612 | 2026/07/10 |
| EUR/BHD (FX) | 0.43035 | 2026/07/10 |
| EUR/BMD (FX) | 1.14139 | 2026/07/10 |
| EUR/IDR (FX) | 20,612.35 | 2026/07/10 |
| EUR/KRW (FX) | 1,712.225 | 2026/07/10 |
| EUR/KYD (FX) | 0.95116 | 2026/07/10 |
| EUR/MYR (FX) | 4.64546 | 2026/07/10 |
| EUR/THB (FX) | 38.0026 | 2026/07/10 |
| EUR/UGX (FX) | 4,201.945 | 2026/07/10 |
| EUR/VND (FX) | 29,981.45 | 2026/07/10 |
| GBP/CZK (FX) | 28.4614 | 2026/07/10 |
| GBP/HUF (FX) | 417.3595 | 2026/07/10 |
| GBP/MXN (FX) | 23.4108 | 2026/07/10 |
| GBP/NOK (FX) | 13.10565 | 2026/07/10 |
| HKD/MXN (FX) | 2.22934 | 2026/07/10 |
| HKD/SEK (FX) | 1.23321 | 2026/07/10 |
| LYD/EUR (FX) | 0.13683 | 2026/07/10 |
| MXN/JPY (FX) | 9.25621 | 2026/07/10 |
| NOK/DKK (FX) | 0.66942 | 2026/07/10 |
| NOK/JPY (FX) | 16.53285 | 2026/07/10 |
| NOK/RUB (FX) | 7.87003 | 2026/07/10 |
| NOK/TRY (FX) | 4.80255 | 2026/07/10 |
| NZD/MXN (FX) | 10.07195 | 2026/07/10 |
| NZD/PLN (FX) | 2.18547 | 2026/07/10 |
| NZD/SEK (FX) | 5.57205 | 2026/07/10 |
| PLN/JPY (FX) | 42.6579 | 2026/07/10 |
| PLN/RUB (FX) | 20.306 | 2026/07/10 |
| PLN/SEK (FX) | 2.54959 | 2026/07/10 |
| PLN/TRY (FX) | 12.39135 | 2026/07/10 |
| SEK/JPY (FX) | 16.73125 | 2026/07/10 |
| SEK/MXN (FX) | 1.80766 | 2026/07/10 |
| SEK/RUB (FX) | 7.96442 | 2026/07/10 |
| SEK/TRY (FX) | 4.86015 | 2026/07/10 |
| SGD/MXN (FX) | 13.52915 | 2026/07/10 |
| SLE/USD (FX) | 0.04109 | 2026/07/10 |
| USD/LTL (FX) | 3.02506 | 2026/07/10 |
| USD/SLE (FX) | 24.35 | 2026/07/10 |
| XAG/RUB (FX) | 4,605.425 | 2026/07/10 |
| XAU/RUB (FX) | 316,747 | 2026/07/10 |
| XPD/RUB (FX) | 97,102.3 | 2026/07/10 |
| XPT/RUB (FX) | 124,679.5 | 2026/07/10 |
| ZAR/JPY (FX) | 9.91366 | 2026/07/10 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。