債券スクリーナー
CHF/CNY (FX)
オンライン
前回値
国： スイス,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： スイス
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1558 | 2026/08/08 |
| GBP/USD (FX) | 1.34923 | 2026/08/08 |
| USD/JPY (FX) | 157.8045 | 2026/08/08 |
| USD/CHF (FX) | 0.80806 | 2026/08/08 |
| USD/CAD (FX) | 1.39403 | 2026/08/08 |
| AUD/USD (FX) | 0.70686 | 2026/08/08 |
| NZD/USD (FX) | 0.58939 | 2026/08/08 |
| USD/CNY (FX) | 6.74712 | 2026/08/08 |
| USD/RUB (FX) | 82.2695 | 2026/08/08 |
| EUR/RUB (FX) | 95.0867 | 2026/08/08 |
| USD/AED (FX) | 3.67293 | 2026/08/08 |
| USD/AFN (FX) | 66.1684 | 2026/08/08 |
| USD/ALL (FX) | 80.61 | 2026/08/08 |
| USD/AMD (FX) | 366.17 | 2026/08/08 |
| USD/ANG (FX) | 1.79 | 2026/08/08 |
| USD/AOA (FX) | 917 | 2026/08/08 |
| USD/ARS (FX) | 1,498.955 | 2026/08/08 |
| USD/AUD (FX) | 1.41472 | 2026/08/08 |
| USD/AWG (FX) | 1.80125 | 2026/08/08 |
| USD/AZN (FX) | 1.7 | 2026/08/08 |
| USD/BAM (FX) | 1.6922 | 2026/08/08 |
| USD/BBD (FX) | 2 | 2026/08/08 |
| USD/BDT (FX) | 123.778 | 2026/08/08 |
| USD/BGN (FX) | 1.6922 | 2026/08/08 |
| USD/BHD (FX) | 0.37707 | 2026/08/08 |
| USD/BIF (FX) | 2,987.51 | 2026/08/08 |
| USD/BMD (FX) | 1 | 2026/08/08 |
| USD/BND (FX) | 1.27861 | 2026/08/08 |
| USD/BOB (FX) | 11.882 | 2026/08/08 |
| USD/BRL (FX) | 5.08963 | 2026/08/08 |
| USD/BSD (FX) | 1 | 2026/08/08 |
| USD/BTN (FX) | 95.1736 | 2026/08/08 |
| USD/BWP (FX) | 13.4962 | 2026/08/08 |
| USD/BYN (FX) | 2.97735 | 2026/08/08 |
| USD/BZD (FX) | 2.01297 | 2026/08/08 |
| USD/CDF (FX) | 2,262.5 | 2026/08/08 |
| USD/CLF (FX) | 0.02314 | 2026/08/08 |
| USD/CLP (FX) | 913.2125 | 2026/08/08 |
| USD/CNH (FX) | 6.74364 | 2026/08/08 |
| USD/COP (FX) | 3,157.16 | 2026/08/08 |
| USD/CRC (FX) | 454.43 | 2026/08/08 |
| USD/CUC (FX) | 1 | 2026/08/08 |
| USD/CUP (FX) | 23.99342 | 2026/08/08 |
| USD/CVE (FX) | 95.4019 | 2026/08/08 |
| USD/CZK (FX) | 20.98365 | 2026/08/08 |
| USD/DJF (FX) | 177.71 | 2026/08/08 |
| USD/DKK (FX) | 6.46815 | 2026/08/08 |
| USD/DOP (FX) | 58.243 | 2026/08/08 |
| USD/DZD (FX) | 132.9335 | 2026/08/08 |
| USD/EGP (FX) | 49.7935 | 2026/08/08 |
| USD/ERN (FX) | 15 | 2026/08/08 |
| USD/ETB (FX) | 160.081 | 2026/08/08 |
| USD/EUR (FX) | 0.86521 | 2026/08/08 |
| USD/FJD (FX) | 2.209 | 2026/08/08 |
| USD/FKP (FX) | 0.74117 | 2026/08/08 |
| USD/GBP (FX) | 0.74117 | 2026/08/08 |
| USD/GEL (FX) | 2.6106 | 2026/08/08 |
| USD/GHS (FX) | 11.7584 | 2026/08/08 |
| USD/GIP (FX) | 0.74117 | 2026/08/08 |
| USD/GMD (FX) | 73.69 | 2026/08/08 |
| USD/GNF (FX) | 8,776.4 | 2026/08/08 |
| USD/GTQ (FX) | 7.6292 | 2026/08/08 |
| USD/GYD (FX) | 209.269 | 2026/08/08 |
| USD/HKD (FX) | 7.84495 | 2026/08/08 |
| USD/HNL (FX) | 26.865 | 2026/08/08 |
| USD/HRK (FX) | 6.51889 | 2026/08/08 |
| USD/HTG (FX) | 130.7385 | 2026/08/08 |
| USD/HUF (FX) | 313.9485 | 2026/08/08 |
| USD/IDR (FX) | 17,801 | 2026/08/08 |
| USD/ILS (FX) | 2.99836 | 2026/08/08 |
| USD/INR (FX) | 95.1736 | 2026/08/08 |
| USD/IQD (FX) | 1,310.5 | 2026/08/08 |
| USD/IRR (FX) | 1,375,550 | 2026/08/08 |
| USD/ISK (FX) | 123.36 | 2026/08/08 |
| USD/JMD (FX) | 158.7905 | 2026/08/08 |
| USD/JOD (FX) | 0.709 | 2026/08/08 |
| USD/KES (FX) | 128.78 | 2026/08/08 |
| USD/KGS (FX) | 87.45 | 2026/08/08 |
| USD/KHR (FX) | 4,052.75 | 2026/08/08 |
| USD/KMF (FX) | 425.653 | 2026/08/08 |
| USD/KPW (FX) | 899.9996 | 2026/08/08 |
| USD/KRW (FX) | 1,407.9 | 2026/08/08 |
| USD/KWD (FX) | 0.30868 | 2026/08/08 |
| USD/KYD (FX) | 0.83333 | 2026/08/08 |
| USD/KZT (FX) | 468.4435 | 2026/08/08 |
| USD/LAK (FX) | 22,580.75 | 2026/08/08 |
| USD/LBP (FX) | 89,550 | 2026/08/08 |
| USD/LKR (FX) | 335.38 | 2026/08/08 |
| USD/LRD (FX) | 181.34 | 2026/08/08 |
| USD/LSL (FX) | 16.14165 | 2026/08/08 |
| USD/LYD (FX) | 6.36345 | 2026/08/08 |
| USD/MAD (FX) | 9.30683 | 2026/08/08 |
| USD/MDL (FX) | 17.39125 | 2026/08/08 |
| USD/MGA (FX) | 4,310 | 2026/08/08 |
| USD/MKD (FX) | 53.3721 | 2026/08/08 |
| USD/MMK (FX) | 2,099.485 | 2026/08/08 |
| USD/MNT (FX) | 3,595.22712 | 2026/08/08 |
| USD/MOP (FX) | 8.0803 | 2026/08/08 |
| USD/MRU (FX) | 40.09 | 2026/08/08 |
| USD/MUR (FX) | 47.04 | 2026/08/08 |
| USD/MVR (FX) | 15.452 | 2026/08/08 |
| USD/MWK (FX) | 1,736.335 | 2026/08/08 |
| USD/MXN (FX) | 17.13635 | 2026/08/08 |
| USD/MYR (FX) | 4.0901 | 2026/08/08 |
| USD/MZN (FX) | 63.7744 | 2026/08/08 |
| USD/NAD (FX) | 16.14165 | 2026/08/08 |
| USD/NGN (FX) | 1,364.86 | 2026/08/08 |
| USD/NIO (FX) | 36.79785 | 2026/08/08 |
| USD/NOK (FX) | 9.50939 | 2026/08/08 |
| USD/NPR (FX) | 152.2365 | 2026/08/08 |
| USD/NZD (FX) | 1.69667 | 2026/08/08 |
| USD/OMR (FX) | 0.3845 | 2026/08/08 |
| USD/PAB (FX) | 1 | 2026/08/08 |
| USD/PEN (FX) | 3.38495 | 2026/08/08 |
| USD/PGK (FX) | 4.43376 | 2026/08/08 |
| USD/PHP (FX) | 60.77125 | 2026/08/08 |
| USD/PKR (FX) | 277.8 | 2026/08/08 |
| USD/PLN (FX) | 3.71954 | 2026/08/08 |
| USD/PYG (FX) | 5,947.745 | 2026/08/08 |
| USD/QAR (FX) | 3.6445 | 2026/08/08 |
| USD/RON (FX) | 4.5338 | 2026/08/08 |
| USD/RSD (FX) | 101.5575 | 2026/08/08 |
| USD/RWF (FX) | 1,465.17 | 2026/08/08 |
| USD/SAR (FX) | 3.76764 | 2026/08/08 |
| USD/SBD (FX) | 8.0657 | 2026/08/08 |
| USD/SCR (FX) | 14.475 | 2026/08/08 |
| USD/SDG (FX) | 600.5 | 2026/08/08 |
| USD/SEK (FX) | 9.4769 | 2026/08/08 |
| USD/SGD (FX) | 1.27861 | 2026/08/08 |
| USD/SHP (FX) | 0.74117 | 2026/08/08 |
| USD/SLL (FX) | 19,750 | 2026/08/08 |
| USD/SOS (FX) | 585.979 | 2026/08/08 |
| USD/SRD (FX) | 37.86565 | 2026/08/08 |
| USD/STD (FX) | 21,401.05 | 2026/08/08 |
| USD/STN (FX) | 21.40105 | 2026/08/08 |
| USD/SVC (FX) | 8.75 | 2026/08/08 |
| USD/SYP (FX) | 121.39787 | 2026/08/08 |
| USD/SZL (FX) | 16.14165 | 2026/08/08 |
| USD/THB (FX) | 33.042 | 2026/08/08 |
| USD/TJS (FX) | 9.22385 | 2026/08/08 |
| USD/TMT (FX) | 3.46974 | 2026/08/08 |
| USD/TND (FX) | 2.91857 | 2026/08/08 |
| USD/TOP (FX) | 2.40777 | 2026/08/08 |
| USD/TRY (FX) | 47.7044 | 2026/08/08 |
| USD/TTD (FX) | 6.77921 | 2026/08/08 |
| USD/TWD (FX) | 32.2495 | 2026/08/08 |
| USD/TZS (FX) | 2,647.505 | 2026/08/08 |
| USD/UAH (FX) | 44.8167 | 2026/08/08 |
| USD/UGX (FX) | 3,724.83 | 2026/08/08 |
| USD/UYU (FX) | 40.24965 | 2026/08/08 |
| USD/UZS (FX) | 11,950 | 2026/08/08 |
| USD/VES (FX) | 755.762 | 2026/08/08 |
| USD/VND (FX) | 26,204.5 | 2026/08/08 |
| USD/VUV (FX) | 118.65756 | 2026/08/08 |
| USD/WST (FX) | 2.77547 | 2026/08/08 |
| USD/XAF (FX) | 567.5375 | 2026/08/08 |
| USD/XCD (FX) | 2.7 | 2026/08/08 |
| USD/XOF (FX) | 567.5375 | 2026/08/08 |
| USD/XPF (FX) | 103.2465 | 2026/08/08 |
| USD/YER (FX) | 237.8325 | 2026/08/08 |
| USD/ZAR (FX) | 16.14165 | 2026/08/08 |
| USD/ZMW (FX) | 18.87215 | 2026/08/08 |
| USD/ZWD (FX) | 374.8 | 2026/08/08 |
| EUR/AED (FX) | 4.24515 | 2026/08/08 |
| EUR/ALL (FX) | 93.16865 | 2026/08/08 |
| EUR/AMD (FX) | 423.217 | 2026/08/08 |
| EUR/AUD (FX) | 1.63535 | 2026/08/08 |
| EUR/AZN (FX) | 1.96486 | 2026/08/08 |
| EUR/BAM (FX) | 1.95583 | 2026/08/08 |
| EUR/BGN (FX) | 1.95583 | 2026/08/08 |
| EUR/BYN (FX) | 3.4412 | 2026/08/08 |
| EUR/BRL (FX) | 5.88257 | 2026/08/08 |
| EUR/CAD (FX) | 1.61121 | 2026/08/08 |
| EUR/CHF (FX) | 0.93391 | 2026/08/08 |
| EUR/CLP (FX) | 1,055.485 | 2026/08/08 |
| EUR/CNH (FX) | 7.79426 | 2026/08/08 |
| EUR/CNY (FX) | 7.79829 | 2026/08/08 |
| EUR/COP (FX) | 3,649.03 | 2026/08/08 |
| EUR/CZK (FX) | 24.2528 | 2026/08/08 |
| EUR/DKK (FX) | 7.47597 | 2026/08/08 |
| EUR/GBP (FX) | 0.85664 | 2026/08/08 |
| EUR/GEL (FX) | 3.01732 | 2026/08/08 |
| EUR/HKD (FX) | 9.06773 | 2026/08/08 |
| EUR/HUF (FX) | 362.865 | 2026/08/08 |
| EUR/ILS (FX) | 3.46549 | 2026/08/08 |
| EUR/INR (FX) | 110.001 | 2026/08/08 |
| EUR/ISK (FX) | 142.579 | 2026/08/08 |
| EUR/JPY (FX) | 182.396 | 2026/08/08 |
| EUR/KGS (FX) | 101.0745 | 2026/08/08 |
| EUR/KZT (FX) | 541.425 | 2026/08/08 |
| EUR/MDL (FX) | 20.10075 | 2026/08/08 |
| EUR/MKD (FX) | 61.68725 | 2026/08/08 |
| EUR/MRU (FX) | 46.3358 | 2026/08/08 |
| EUR/MXN (FX) | 19.80605 | 2026/08/08 |
| EUR/NOK (FX) | 10.9909 | 2026/08/08 |
| EUR/NZD (FX) | 1.96101 | 2026/08/08 |
| EUR/PLN (FX) | 4.29911 | 2026/08/08 |
| EUR/QAR (FX) | 4.2123 | 2026/08/08 |
| EUR/RON (FX) | 5.24015 | 2026/08/08 |
| EUR/RSD (FX) | 117.38 | 2026/08/08 |
| EUR/SAR (FX) | 4.35462 | 2026/08/08 |
| EUR/SEK (FX) | 10.95335 | 2026/08/08 |
| EUR/SGD (FX) | 1.47781 | 2026/08/08 |
| EUR/STN (FX) | 24.7352 | 2026/08/08 |
| EUR/TJS (FX) | 10.66085 | 2026/08/08 |
| EUR/TMT (FX) | 4.01032 | 2026/08/08 |
| EUR/TRY (FX) | 55.13645 | 2026/08/08 |
| EUR/TWD (FX) | 37.2738 | 2026/08/08 |
| EUR/UAH (FX) | 51.79905 | 2026/08/08 |
| EUR/UZS (FX) | 13,811.75 | 2026/08/08 |
| EUR/VES (FX) | 873.5065 | 2026/08/08 |
| EUR/XAG (FX) | 0.0181829 | 2026/08/08 |
| EUR/ZAR (FX) | 18.65645 | 2026/08/08 |
| EUR/XAU (FX) | 0.0002662 | 2026/08/08 |
| GBP/AED (FX) | 4.9556 | 2026/08/08 |
| GBP/AMD (FX) | 494.0455 | 2026/08/08 |
| GBP/AUD (FX) | 1.90878 | 2026/08/08 |
| GBP/AZN (FX) | 2.29369 | 2026/08/08 |
| GBP/BYN (FX) | 4.01711 | 2026/08/08 |
| GBP/CAD (FX) | 1.88086 | 2026/08/08 |
| GBP/CHF (FX) | 1.0902 | 2026/08/08 |
| GBP/CNY (FX) | 9.10338 | 2026/08/08 |
| GBP/DKK (FX) | 8.72699 | 2026/08/08 |
| GBP/EUR (FX) | 1.16736 | 2026/08/08 |
| GBP/GEL (FX) | 3.5223 | 2026/08/08 |
| GBP/HKD (FX) | 10.5846 | 2026/08/08 |
| GBP/ILS (FX) | 4.04546 | 2026/08/08 |
| GBP/INR (FX) | 128.4105 | 2026/08/08 |
| GBP/JPY (FX) | 212.897 | 2026/08/08 |
| GBP/KGS (FX) | 117.99 | 2026/08/08 |
| GBP/KZT (FX) | 632.039 | 2026/08/08 |
| GBP/MDL (FX) | 23.46485 | 2026/08/08 |
| GBP/NZD (FX) | 2.28919 | 2026/08/08 |
| GBP/PLN (FX) | 5.0183 | 2026/08/08 |
| GBP/QAR (FX) | 4.91726 | 2026/08/08 |
| GBP/RUB (FX) | 111 | 2026/08/08 |
| GBP/SAR (FX) | 5.08341 | 2026/08/08 |
| GBP/SEK (FX) | 12.7865 | 2026/08/08 |
| GBP/SGD (FX) | 1.72513 | 2026/08/08 |
| GBP/TJS (FX) | 12.4451 | 2026/08/08 |
| GBP/TMT (FX) | 4.68151 | 2026/08/08 |
| GBP/TRY (FX) | 64.36395 | 2026/08/08 |
| GBP/TWD (FX) | 43.51185 | 2026/08/08 |
| GBP/UAH (FX) | 60.4682 | 2026/08/08 |
| GBP/UZS (FX) | 16,123.25 | 2026/08/08 |
| GBP/ZAR (FX) | 21.7787 | 2026/08/08 |
| AUD/AED (FX) | 2.59623 | 2026/08/08 |
| AUD/AMD (FX) | 258.829 | 2026/08/08 |
| AUD/AZN (FX) | 1.20166 | 2026/08/08 |
| AUD/BYN (FX) | 2.10455 | 2026/08/08 |
| AUD/CAD (FX) | 0.98537 | 2026/08/08 |
| AUD/CHF (FX) | 0.57118 | 2026/08/08 |
| AUD/CNY (FX) | 4.76924 | 2026/08/08 |
| AUD/EUR (FX) | 0.61149 | 2026/08/08 |
| AUD/GBP (FX) | 0.5239 | 2026/08/08 |
| AUD/GEL (FX) | 1.84532 | 2026/08/08 |
| AUD/HKD (FX) | 5.54524 | 2026/08/08 |
| AUD/ILS (FX) | 2.11941 | 2026/08/08 |
| AUD/INR (FX) | 67.27395 | 2026/08/08 |
| AUD/JPY (FX) | 111.5135 | 2026/08/08 |
| AUD/KGS (FX) | 61.8145 | 2026/08/08 |
| AUD/KZT (FX) | 331.123 | 2026/08/08 |
| AUD/MDL (FX) | 12.29315 | 2026/08/08 |
| AUD/NZD (FX) | 1.19926 | 2026/08/08 |
| AUD/QAR (FX) | 2.57614 | 2026/08/08 |
| AUD/RUB (FX) | 58.1526 | 2026/08/08 |
| AUD/SAR (FX) | 2.66319 | 2026/08/08 |
| AUD/SGD (FX) | 0.90379 | 2026/08/08 |
| AUD/TJS (FX) | 6.51994 | 2026/08/08 |
| AUD/TMT (FX) | 2.45263 | 2026/08/08 |
| AUD/TRY (FX) | 33.7201 | 2026/08/08 |
| AUD/TWD (FX) | 22.79575 | 2026/08/08 |
| AUD/UAH (FX) | 31.6791 | 2026/08/08 |
| AUD/UZS (FX) | 8,446.92 | 2026/08/08 |
| NZD/AED (FX) | 2.16479 | 2026/08/08 |
| NZD/AMD (FX) | 215.817 | 2026/08/08 |
| NZD/AUD (FX) | 0.83385 | 2026/08/08 |
| NZD/AZN (FX) | 1.00196 | 2026/08/08 |
| NZD/BYN (FX) | 1.75482 | 2026/08/08 |
| NZD/CAD (FX) | 0.82162 | 2026/08/08 |
| NZD/CHF (FX) | 0.47626 | 2026/08/08 |
| NZD/CNY (FX) | 3.97668 | 2026/08/08 |
| NZD/EUR (FX) | 0.50994 | 2026/08/08 |
| NZD/GBP (FX) | 0.43684 | 2026/08/08 |
| NZD/GEL (FX) | 1.53867 | 2026/08/08 |
| NZD/HKD (FX) | 4.62373 | 2026/08/08 |
| NZD/ILS (FX) | 1.76721 | 2026/08/08 |
| NZD/INR (FX) | 56.09435 | 2026/08/08 |
| NZD/JPY (FX) | 93.0084 | 2026/08/08 |
| NZD/KGS (FX) | 51.54215 | 2026/08/08 |
| NZD/KZT (FX) | 276.098 | 2026/08/08 |
| NZD/MDL (FX) | 10.2503 | 2026/08/08 |
| NZD/QAR (FX) | 2.14803 | 2026/08/08 |
| NZD/RUB (FX) | 48.4888 | 2026/08/08 |
| NZD/SAR (FX) | 2.22062 | 2026/08/08 |
| NZD/SGD (FX) | 0.7536 | 2026/08/08 |
| NZD/TJS (FX) | 5.43646 | 2026/08/08 |
| NZD/TMT (FX) | 2.04506 | 2026/08/08 |
| NZD/TRY (FX) | 28.1165 | 2026/08/08 |
| NZD/TWD (FX) | 19.00755 | 2026/08/08 |
| NZD/UAH (FX) | 26.41475 | 2026/08/08 |
| NZD/UZS (FX) | 7,043.22 | 2026/08/08 |
| JPY/AED (FX) | 0.02328 | 2026/08/08 |
| JPY/AMD (FX) | 2.32041 | 2026/08/08 |
| JPY/AUD (FX) | 0.00897 | 2026/08/08 |
| JPY/AZN (FX) | 0.01077 | 2026/08/08 |
| JPY/BYN (FX) | 0.01887 | 2026/08/08 |
| JPY/CAD (FX) | 0.00883 | 2026/08/08 |
| JPY/CHF (FX) | 0.00512 | 2026/08/08 |
| JPY/CNY (FX) | 0.04276 | 2026/08/08 |
| JPY/EUR (FX) | 0.00548 | 2026/08/08 |
| JPY/GBP (FX) | 0.0047 | 2026/08/08 |
| JPY/GEL (FX) | 0.01654 | 2026/08/08 |
| JPY/HKD (FX) | 0.04971 | 2026/08/08 |
| JPY/ILS (FX) | 0.019 | 2026/08/08 |
| JPY/INR (FX) | 0.60311 | 2026/08/08 |
| JPY/KGS (FX) | 0.55417 | 2026/08/08 |
| JPY/KZT (FX) | 2.96851 | 2026/08/08 |
| JPY/MDL (FX) | 0.11021 | 2026/08/08 |
| JPY/NZD (FX) | 0.01075 | 2026/08/08 |
| JPY/QAR (FX) | 0.0231 | 2026/08/08 |
| JPY/RUB (FX) | 0.52134 | 2026/08/08 |
| JPY/SAR (FX) | 0.02388 | 2026/08/08 |
| JPY/SGD (FX) | 0.0081 | 2026/08/08 |
| JPY/TJS (FX) | 0.05845 | 2026/08/08 |
| JPY/TMT (FX) | 0.02199 | 2026/08/08 |
| JPY/TRY (FX) | 0.3023 | 2026/08/08 |
| JPY/TWD (FX) | 0.20436 | 2026/08/08 |
| JPY/UAH (FX) | 0.284 | 2026/08/08 |
| JPY/USD (FX) | 0.00634 | 2026/08/08 |
| JPY/UZS (FX) | 75.72665 | 2026/08/08 |
| CNY/AED (FX) | 0.54437 | 2026/08/08 |
| CNY/AMD (FX) | 54.2706 | 2026/08/08 |
| CNY/AUD (FX) | 0.20968 | 2026/08/08 |
| CNY/AZN (FX) | 0.25196 | 2026/08/08 |
| CNY/BYN (FX) | 0.44128 | 2026/08/08 |
| CNY/CAD (FX) | 0.20661 | 2026/08/08 |
| CNY/CHF (FX) | 0.11976 | 2026/08/08 |
| CNY/EUR (FX) | 0.12823 | 2026/08/08 |
| CNY/GBP (FX) | 0.10985 | 2026/08/08 |
| CNY/GEL (FX) | 0.38692 | 2026/08/08 |
| CNY/HKD (FX) | 1.16271 | 2026/08/08 |
| CNY/ILS (FX) | 0.44439 | 2026/08/08 |
| CNY/INR (FX) | 14.1058 | 2026/08/08 |
| CNY/JPY (FX) | 23.38845 | 2026/08/08 |
| CNY/KGS (FX) | 12.9611 | 2026/08/08 |
| CNY/KZT (FX) | 69.4288 | 2026/08/08 |
| CNY/MDL (FX) | 2.57759 | 2026/08/08 |
| CNY/NZD (FX) | 0.25147 | 2026/08/08 |
| CNY/QAR (FX) | 0.54016 | 2026/08/08 |
| CNY/RUB (FX) | 12.19325 | 2026/08/08 |
| CNY/SAR (FX) | 0.55841 | 2026/08/08 |
| CNY/SGD (FX) | 0.1895 | 2026/08/08 |
| CNY/TJS (FX) | 1.36708 | 2026/08/08 |
| CNY/TMT (FX) | 0.51426 | 2026/08/08 |
| CNY/TRY (FX) | 7.07034 | 2026/08/08 |
| CNY/TWD (FX) | 4.77975 | 2026/08/08 |
| CNY/UAH (FX) | 6.64237 | 2026/08/08 |
| CNY/USD (FX) | 0.14821 | 2026/08/08 |
| CNY/UZS (FX) | 1,771.13 | 2026/08/08 |
| CHF/AED (FX) | 4.54539 | 2026/08/08 |
| CHF/AMD (FX) | 453.15 | 2026/08/08 |
| CHF/AUD (FX) | 1.75077 | 2026/08/08 |
| CHF/AZN (FX) | 2.10382 | 2026/08/08 |
| CHF/BYN (FX) | 3.68458 | 2026/08/08 |
| CHF/CAD (FX) | 1.72516 | 2026/08/08 |
| CHF/CNY (FX) | 8.34983 | 2026/08/08 |
| CHF/EUR (FX) | 1.07078 | 2026/08/08 |
| CHF/GBP (FX) | 0.91727 | 2026/08/08 |
| CHF/GEL (FX) | 3.23073 | 2026/08/08 |
| CHF/HKD (FX) | 9.70843 | 2026/08/08 |
| CHF/ILS (FX) | 3.71059 | 2026/08/08 |
| CHF/INR (FX) | 117.7815 | 2026/08/08 |
| CHF/JPY (FX) | 195.306 | 2026/08/08 |
| CHF/KGS (FX) | 108.2225 | 2026/08/08 |
| CHF/KZT (FX) | 579.7195 | 2026/08/08 |
| CHF/MDL (FX) | 21.52245 | 2026/08/08 |
| CHF/NZD (FX) | 2.0997 | 2026/08/08 |
| CHF/QAR (FX) | 4.51022 | 2026/08/08 |
| CHF/RUB (FX) | 101.8115 | 2026/08/08 |
| CHF/SAR (FX) | 4.66262 | 2026/08/08 |
| CHF/SGD (FX) | 1.58232 | 2026/08/08 |
| CHF/TJS (FX) | 11.4149 | 2026/08/08 |
| CHF/TMT (FX) | 4.29398 | 2026/08/08 |
| CHF/TRY (FX) | 59.0361 | 2026/08/08 |
| CHF/TWD (FX) | 39.91005 | 2026/08/08 |
| CHF/UAH (FX) | 55.4628 | 2026/08/08 |
| CHF/USD (FX) | 1.23754 | 2026/08/08 |
| CHF/UZS (FX) | 14,788.6 | 2026/08/08 |
| CAD/AED (FX) | 2.63477 | 2026/08/08 |
| CAD/AMD (FX) | 262.6715 | 2026/08/08 |
| CAD/AUD (FX) | 1.01485 | 2026/08/08 |
| CAD/AZN (FX) | 1.2195 | 2026/08/08 |
| CAD/BYN (FX) | 2.13579 | 2026/08/08 |
| CAD/CHF (FX) | 0.57966 | 2026/08/08 |
| CAD/CNY (FX) | 4.84003 | 2026/08/08 |
| CAD/EUR (FX) | 0.62065 | 2026/08/08 |
| CAD/GBP (FX) | 0.53167 | 2026/08/08 |
| CAD/GEL (FX) | 1.87272 | 2026/08/08 |
| CAD/HKD (FX) | 5.62755 | 2026/08/08 |
| CAD/ILS (FX) | 2.15087 | 2026/08/08 |
| CAD/INR (FX) | 68.27255 | 2026/08/08 |
| CAD/JPY (FX) | 113.201 | 2026/08/08 |
| CAD/KGS (FX) | 62.73205 | 2026/08/08 |
| CAD/KZT (FX) | 336.0385 | 2026/08/08 |
| CAD/MDL (FX) | 12.47565 | 2026/08/08 |
| CAD/NZD (FX) | 1.2171 | 2026/08/08 |
| CAD/QAR (FX) | 2.61438 | 2026/08/08 |
| CAD/RUB (FX) | 59.0158 | 2026/08/08 |
| CAD/SAR (FX) | 2.70272 | 2026/08/08 |
| CAD/SGD (FX) | 0.9172 | 2026/08/08 |
| CAD/TJS (FX) | 6.61672 | 2026/08/08 |
| CAD/TMT (FX) | 2.48904 | 2026/08/08 |
| CAD/TRY (FX) | 34.2206 | 2026/08/08 |
| CAD/TWD (FX) | 23.1341 | 2026/08/08 |
| CAD/UAH (FX) | 32.1494 | 2026/08/08 |
| CAD/USD (FX) | 0.71735 | 2026/08/08 |
| CAD/UZS (FX) | 8,572.305 | 2026/08/08 |
| RUB/AED (FX) | 0.04465 | 2026/08/08 |
| RUB/AMD (FX) | 4.45086 | 2026/08/08 |
| RUB/AUD (FX) | 0.0172 | 2026/08/08 |
| RUB/AZN (FX) | 0.02066 | 2026/08/08 |
| RUB/BYN (FX) | 0.03619 | 2026/08/08 |
| RUB/CAD (FX) | 0.01694 | 2026/08/08 |
| RUB/CHF (FX) | 0.00982 | 2026/08/08 |
| RUB/CNY (FX) | 0.08201 | 2026/08/08 |
| RUB/EUR (FX) | 0.01052 | 2026/08/08 |
| RUB/GBP (FX) | 0.00901 | 2026/08/08 |
| RUB/GEL (FX) | 0.03173 | 2026/08/08 |
| RUB/HKD (FX) | 0.09536 | 2026/08/08 |
| RUB/ILS (FX) | 0.03645 | 2026/08/08 |
| RUB/INR (FX) | 1.15685 | 2026/08/08 |
| RUB/IRR (FX) | 16,720.05 | 2026/08/08 |
| RUB/JPY (FX) | 1.91814 | 2026/08/08 |
| RUB/KGS (FX) | 1.06297 | 2026/08/08 |
| RUB/KZT (FX) | 5.69402 | 2026/08/08 |
| RUB/MDL (FX) | 0.21139 | 2026/08/08 |
| RUB/NZD (FX) | 0.02062 | 2026/08/08 |
| RUB/QAR (FX) | 0.0443 | 2026/08/08 |
| RUB/SAR (FX) | 0.0458 | 2026/08/08 |
| RUB/SGD (FX) | 0.01554 | 2026/08/08 |
| RUB/TJS (FX) | 0.11212 | 2026/08/08 |
| RUB/TMT (FX) | 0.04218 | 2026/08/08 |
| RUB/TRY (FX) | 0.57986 | 2026/08/08 |
| RUB/TWD (FX) | 0.392 | 2026/08/08 |
| RUB/UAH (FX) | 0.54476 | 2026/08/08 |
| RUB/USD (FX) | 0.01216 | 2026/08/08 |
| RUB/UZS (FX) | 145.2545 | 2026/08/08 |
| AED/AMD (FX) | 99.6944 | 2026/08/08 |
| AED/AUD (FX) | 0.38518 | 2026/08/08 |
| AED/AZN (FX) | 0.46285 | 2026/08/08 |
| AED/BYN (FX) | 0.81062 | 2026/08/08 |
| AED/CAD (FX) | 0.37954 | 2026/08/08 |
| AED/CHF (FX) | 0.22 | 2026/08/08 |
| AED/CNY (FX) | 1.83699 | 2026/08/08 |
| AED/EUR (FX) | 0.23556 | 2026/08/08 |
| AED/GBP (FX) | 0.20179 | 2026/08/08 |
| AED/GEL (FX) | 0.71077 | 2026/08/08 |
| AED/HKD (FX) | 2.13589 | 2026/08/08 |
| AED/ILS (FX) | 0.81634 | 2026/08/08 |
| AED/INR (FX) | 25.91225 | 2026/08/08 |
| AED/JPY (FX) | 42.96425 | 2026/08/08 |
| AED/KGS (FX) | 23.80935 | 2026/08/08 |
| AED/KZT (FX) | 127.5395 | 2026/08/08 |
| AED/MDL (FX) | 4.73499 | 2026/08/08 |
| AED/NZD (FX) | 0.46194 | 2026/08/08 |
| AED/QAR (FX) | 0.99226 | 2026/08/08 |
| AED/RUB (FX) | 22.39895 | 2026/08/08 |
| AED/SAR (FX) | 1.02579 | 2026/08/08 |
| AED/SGD (FX) | 0.34812 | 2026/08/08 |
| AED/TJS (FX) | 2.51131 | 2026/08/08 |
| AED/TMT (FX) | 0.94468 | 2026/08/08 |
| AED/TRY (FX) | 12.9881 | 2026/08/08 |
| AED/TWD (FX) | 8.78033 | 2026/08/08 |
| AED/UAH (FX) | 12.20195 | 2026/08/08 |
| AED/USD (FX) | 0.27226 | 2026/08/08 |
| AED/UZS (FX) | 3,253.54 | 2026/08/08 |
| AFN/USD (FX) | 0.01512 | 2026/08/08 |
| ALL/EUR (FX) | 0.01073 | 2026/08/08 |
| ALL/USD (FX) | 0.01241 | 2026/08/08 |
| AMD/AED (FX) | 0.01003 | 2026/08/08 |
| AMD/AUD (FX) | 0.00386 | 2026/08/08 |
| AMD/AZN (FX) | 0.00464 | 2026/08/08 |
| AMD/BYN (FX) | 0.00813 | 2026/08/08 |
| AMD/CAD (FX) | 0.00381 | 2026/08/08 |
| AMD/CHF (FX) | 0.00221 | 2026/08/08 |
| AMD/CNY (FX) | 0.01843 | 2026/08/08 |
| AMD/EUR (FX) | 0.00236 | 2026/08/08 |
| AMD/GBP (FX) | 0.00202 | 2026/08/08 |
| AMD/GEL (FX) | 0.00713 | 2026/08/08 |
| AMD/HKD (FX) | 0.02142 | 2026/08/08 |
| AMD/ILS (FX) | 0.00819 | 2026/08/08 |
| AMD/INR (FX) | 0.25992 | 2026/08/08 |
| AMD/JPY (FX) | 0.43096 | 2026/08/08 |
| AMD/KGS (FX) | 0.23882 | 2026/08/08 |
| AMD/KZT (FX) | 1.27931 | 2026/08/08 |
| AMD/MDL (FX) | 0.0475 | 2026/08/08 |
| AMD/NZD (FX) | 0.00463 | 2026/08/08 |
| AMD/QAR (FX) | 0.00995 | 2026/08/08 |
| AMD/RUB (FX) | 0.22468 | 2026/08/08 |
| AMD/SAR (FX) | 0.01029 | 2026/08/08 |
| AMD/SGD (FX) | 0.00349 | 2026/08/08 |
| AMD/TJS (FX) | 0.02519 | 2026/08/08 |
| AMD/TMT (FX) | 0.00948 | 2026/08/08 |
| AMD/TRY (FX) | 0.13028 | 2026/08/08 |
| AMD/TWD (FX) | 0.08807 | 2026/08/08 |
| AMD/UAH (FX) | 0.12239 | 2026/08/08 |
| AMD/USD (FX) | 0.00273 | 2026/08/08 |
| AMD/UZS (FX) | 32.6351 | 2026/08/08 |
| ANG/USD (FX) | 0.55866 | 2026/08/08 |
| AOA/USD (FX) | 0.00109 | 2026/08/08 |
| ARS/USD (FX) | 0.00067 | 2026/08/08 |
| AWG/USD (FX) | 0.55518 | 2026/08/08 |
| AZN/AED (FX) | 2.16055 | 2026/08/08 |
| AZN/AMD (FX) | 215.394 | 2026/08/08 |
| AZN/AUD (FX) | 0.83219 | 2026/08/08 |
| AZN/BYN (FX) | 1.75138 | 2026/08/08 |
| AZN/CAD (FX) | 0.82001 | 2026/08/08 |
| AZN/CHF (FX) | 0.47533 | 2026/08/08 |
| AZN/CNY (FX) | 3.96889 | 2026/08/08 |
| AZN/EUR (FX) | 0.50894 | 2026/08/08 |
| AZN/GBP (FX) | 0.43598 | 2026/08/08 |
| AZN/GEL (FX) | 1.53565 | 2026/08/08 |
| AZN/HKD (FX) | 4.61468 | 2026/08/08 |
| AZN/ILS (FX) | 1.76374 | 2026/08/08 |
| AZN/INR (FX) | 55.98445 | 2026/08/08 |
| AZN/JPY (FX) | 92.82615 | 2026/08/08 |
| AZN/KGS (FX) | 51.4412 | 2026/08/08 |
| AZN/KZT (FX) | 275.555 | 2026/08/08 |
| AZN/MDL (FX) | 10.23015 | 2026/08/08 |
| AZN/NZD (FX) | 0.99804 | 2026/08/08 |
| AZN/QAR (FX) | 2.14383 | 2026/08/08 |
| AZN/RUB (FX) | 48.3938 | 2026/08/08 |
| AZN/SAR (FX) | 2.21626 | 2026/08/08 |
| AZN/SGD (FX) | 0.75212 | 2026/08/08 |
| AZN/TJS (FX) | 5.4258 | 2026/08/08 |
| AZN/TMT (FX) | 2.04102 | 2026/08/08 |
| AZN/TRY (FX) | 28.06145 | 2026/08/08 |
| AZN/TWD (FX) | 18.9703 | 2026/08/08 |
| AZN/UAH (FX) | 26.3628 | 2026/08/08 |
| AZN/USD (FX) | 0.58824 | 2026/08/08 |
| AZN/UZS (FX) | 7,029.415 | 2026/08/08 |
| BAM/EUR (FX) | 0.51129 | 2026/08/08 |
| BAM/USD (FX) | 0.59095 | 2026/08/08 |
| BBD/USD (FX) | 0.5 | 2026/08/08 |
| BDT/USD (FX) | 0.00808 | 2026/08/08 |
| BGN/USD (FX) | 0.59095 | 2026/08/08 |
| BHD/USD (FX) | 2.65201 | 2026/08/08 |
| BIF/USD (FX) | 0.00033 | 2026/08/08 |
| BMD/USD (FX) | 1 | 2026/08/08 |
| BND/USD (FX) | 0.7821 | 2026/08/08 |
| BOB/USD (FX) | 0.08417 | 2026/08/08 |
| BRL/USD (FX) | 0.19648 | 2026/08/08 |
| BSD/USD (FX) | 1 | 2026/08/08 |
| BTN/USD (FX) | 0.01051 | 2026/08/08 |
| BWP/USD (FX) | 0.0741 | 2026/08/08 |
| BYN/AED (FX) | 1.23363 | 2026/08/08 |
| BYN/AMD (FX) | 122.9855 | 2026/08/08 |
| BYN/AUD (FX) | 0.47516 | 2026/08/08 |
| BYN/AZN (FX) | 0.57098 | 2026/08/08 |
| BYN/CAD (FX) | 0.46821 | 2026/08/08 |
| BYN/CHF (FX) | 0.2714 | 2026/08/08 |
| BYN/CNY (FX) | 2.26616 | 2026/08/08 |
| BYN/EUR (FX) | 0.2906 | 2026/08/08 |
| BYN/GBP (FX) | 0.24894 | 2026/08/08 |
| BYN/GEL (FX) | 0.87683 | 2026/08/08 |
| BYN/HKD (FX) | 2.63489 | 2026/08/08 |
| BYN/ILS (FX) | 1.00706 | 2026/08/08 |
| BYN/INR (FX) | 31.96605 | 2026/08/08 |
| BYN/JPY (FX) | 53.00195 | 2026/08/08 |
| BYN/KGS (FX) | 29.3719 | 2026/08/08 |
| BYN/KZT (FX) | 157.34 | 2026/08/08 |
| BYN/MDL (FX) | 5.84134 | 2026/08/08 |
| BYN/NZD (FX) | 0.56986 | 2026/08/08 |
| BYN/QAR (FX) | 1.22408 | 2026/08/08 |
| BYN/RUB (FX) | 27.6319 | 2026/08/08 |
| BYN/SAR (FX) | 1.26546 | 2026/08/08 |
| BYN/SGD (FX) | 0.42945 | 2026/08/08 |
| BYN/TJS (FX) | 3.09805 | 2026/08/08 |
| BYN/TMT (FX) | 1.16544 | 2026/08/08 |
| BYN/TRY (FX) | 16.0225 | 2026/08/08 |
| BYN/TWD (FX) | 10.8317 | 2026/08/08 |
| BYN/UAH (FX) | 15.053 | 2026/08/08 |
| BYN/USD (FX) | 0.33587 | 2026/08/08 |
| BYN/UZS (FX) | 4,013.665 | 2026/08/08 |
| BZD/USD (FX) | 0.49697 | 2026/08/08 |
| CDF/USD (FX) | 0.00044 | 2026/08/08 |
| CLF/USD (FX) | 43.22125 | 2026/08/08 |
| CLP/EUR (FX) | 0.00095 | 2026/08/08 |
| CLP/USD (FX) | 0.0011 | 2026/08/08 |
| CNH/USD (FX) | 0.14829 | 2026/08/08 |
| COP/EUR (FX) | 0.00027 | 2026/08/08 |
| COP/USD (FX) | 0.00032 | 2026/08/08 |
| CRC/USD (FX) | 0.0022 | 2026/08/08 |
| CUC/USD (FX) | 1 | 2026/08/08 |
| CUP/USD (FX) | 0.04168 | 2026/08/08 |
| CVE/USD (FX) | 0.01048 | 2026/08/08 |
| CZK/EUR (FX) | 0.04123 | 2026/08/08 |
| CZK/USD (FX) | 0.04766 | 2026/08/08 |
| DJF/USD (FX) | 0.00563 | 2026/08/08 |
| DKK/EUR (FX) | 0.13376 | 2026/08/08 |
| DKK/GBP (FX) | 0.11459 | 2026/08/08 |
| DKK/USD (FX) | 0.1546 | 2026/08/08 |
| DOP/USD (FX) | 0.01717 | 2026/08/08 |
| DZD/USD (FX) | 0.00752 | 2026/08/08 |
| EGP/USD (FX) | 0.02008 | 2026/08/08 |
| ERN/USD (FX) | 0.06667 | 2026/08/08 |
| ETB/USD (FX) | 0.00625 | 2026/08/08 |
| FJD/USD (FX) | 0.45271 | 2026/08/08 |
| FKP/USD (FX) | 1.34923 | 2026/08/08 |
| GEL/AED (FX) | 1.40698 | 2026/08/08 |
| GEL/AMD (FX) | 140.268 | 2026/08/08 |
| GEL/AUD (FX) | 0.54193 | 2026/08/08 |
| GEL/AZN (FX) | 0.65121 | 2026/08/08 |
| GEL/BYN (FX) | 1.14053 | 2026/08/08 |
| GEL/CAD (FX) | 0.53401 | 2026/08/08 |
| GEL/CHF (FX) | 0.30954 | 2026/08/08 |
| GEL/CNY (FX) | 2.5846 | 2026/08/08 |
| GEL/EUR (FX) | 0.33143 | 2026/08/08 |
| GEL/GBP (FX) | 0.28392 | 2026/08/08 |
| GEL/HKD (FX) | 3.00514 | 2026/08/08 |
| GEL/ILS (FX) | 1.14858 | 2026/08/08 |
| GEL/INR (FX) | 36.45785 | 2026/08/08 |
| GEL/JPY (FX) | 60.4497 | 2026/08/08 |
| GEL/KGS (FX) | 33.4992 | 2026/08/08 |
| GEL/KZT (FX) | 179.4625 | 2026/08/08 |
| GEL/MDL (FX) | 6.66262 | 2026/08/08 |
| GEL/NZD (FX) | 0.64994 | 2026/08/08 |
| GEL/QAR (FX) | 1.39609 | 2026/08/08 |
| GEL/RUB (FX) | 31.5147 | 2026/08/08 |
| GEL/SAR (FX) | 1.44336 | 2026/08/08 |
| GEL/SGD (FX) | 0.48979 | 2026/08/08 |
| GEL/TJS (FX) | 3.53348 | 2026/08/08 |
| GEL/TMT (FX) | 1.3294 | 2026/08/08 |
| GEL/TRY (FX) | 18.27395 | 2026/08/08 |
| GEL/TWD (FX) | 12.35375 | 2026/08/08 |
| GEL/UAH (FX) | 17.16955 | 2026/08/08 |
| GEL/USD (FX) | 0.38307 | 2026/08/08 |
| GEL/UZS (FX) | 4,577.705 | 2026/08/08 |
| GHS/USD (FX) | 0.08505 | 2026/08/08 |
| GIP/USD (FX) | 1.34923 | 2026/08/08 |
| GMD/USD (FX) | 0.01357 | 2026/08/08 |
| GNF/USD (FX) | 0.00011 | 2026/08/08 |
| GTQ/USD (FX) | 0.13111 | 2026/08/08 |
| GYD/USD (FX) | 0.00478 | 2026/08/08 |
| HKD/AED (FX) | 0.46819 | 2026/08/08 |
| HKD/AMD (FX) | 46.67595 | 2026/08/08 |
| HKD/AUD (FX) | 0.18034 | 2026/08/08 |
| HKD/AZN (FX) | 0.2167 | 2026/08/08 |
| HKD/BYN (FX) | 0.37952 | 2026/08/08 |
| HKD/CAD (FX) | 0.1777 | 2026/08/08 |
| HKD/CHF (FX) | 0.103 | 2026/08/08 |
| HKD/CNY (FX) | 0.86006 | 2026/08/08 |
| HKD/EUR (FX) | 0.11028 | 2026/08/08 |
| HKD/GBP (FX) | 0.09448 | 2026/08/08 |
| HKD/GEL (FX) | 0.33278 | 2026/08/08 |
| HKD/ILS (FX) | 0.3822 | 2026/08/08 |
| HKD/INR (FX) | 12.1318 | 2026/08/08 |
| HKD/JPY (FX) | 20.11545 | 2026/08/08 |
| HKD/KGS (FX) | 11.1473 | 2026/08/08 |
| HKD/KZT (FX) | 59.71285 | 2026/08/08 |
| HKD/MDL (FX) | 2.21688 | 2026/08/08 |
| HKD/NZD (FX) | 0.21628 | 2026/08/08 |
| HKD/QAR (FX) | 0.46457 | 2026/08/08 |
| HKD/RUB (FX) | 10.48695 | 2026/08/08 |
| HKD/SAR (FX) | 0.48026 | 2026/08/08 |
| HKD/SGD (FX) | 0.16299 | 2026/08/08 |
| HKD/TJS (FX) | 1.17578 | 2026/08/08 |
| HKD/TMT (FX) | 0.44229 | 2026/08/08 |
| HKD/TRY (FX) | 6.08091 | 2026/08/08 |
| HKD/TWD (FX) | 4.11086 | 2026/08/08 |
| HKD/UAH (FX) | 5.71283 | 2026/08/08 |
| HKD/USD (FX) | 0.12747 | 2026/08/08 |
| HKD/UZS (FX) | 1,523.27 | 2026/08/08 |
| HNL/USD (FX) | 0.03723 | 2026/08/08 |
| HRK/USD (FX) | 0.1534 | 2026/08/08 |
| HTG/USD (FX) | 0.00765 | 2026/08/08 |
| HUF/EUR (FX) | 0.00276 | 2026/08/08 |
| HUF/USD (FX) | 0.00319 | 2026/08/08 |
| IDR/USD (FX) | 0.00006 | 2026/08/08 |
| ILS/AED (FX) | 1.22498 | 2026/08/08 |
| ILS/AMD (FX) | 122.124 | 2026/08/08 |
| ILS/AUD (FX) | 0.47183 | 2026/08/08 |
| ILS/AZN (FX) | 0.56698 | 2026/08/08 |
| ILS/BYN (FX) | 0.99299 | 2026/08/08 |
| ILS/CAD (FX) | 0.46493 | 2026/08/08 |
| ILS/CHF (FX) | 0.2695 | 2026/08/08 |
| ILS/CNY (FX) | 2.25028 | 2026/08/08 |
| ILS/EUR (FX) | 0.28856 | 2026/08/08 |
| ILS/GBP (FX) | 0.24719 | 2026/08/08 |
| ILS/GEL (FX) | 0.87068 | 2026/08/08 |
| ILS/HKD (FX) | 2.61642 | 2026/08/08 |
| ILS/INR (FX) | 31.7419 | 2026/08/08 |
| ILS/JPY (FX) | 52.6303 | 2026/08/08 |
| ILS/KGS (FX) | 29.16595 | 2026/08/08 |
| ILS/KZT (FX) | 156.234 | 2026/08/08 |
| ILS/MDL (FX) | 5.8003 | 2026/08/08 |
| ILS/NZD (FX) | 0.56587 | 2026/08/08 |
| ILS/QAR (FX) | 1.2155 | 2026/08/08 |
| ILS/RUB (FX) | 27.43815 | 2026/08/08 |
| ILS/SAR (FX) | 1.25658 | 2026/08/08 |
| ILS/SGD (FX) | 0.42644 | 2026/08/08 |
| ILS/TJS (FX) | 3.07631 | 2026/08/08 |
| ILS/TMT (FX) | 1.15723 | 2026/08/08 |
| ILS/TRY (FX) | 15.9102 | 2026/08/08 |
| ILS/TWD (FX) | 10.7557 | 2026/08/08 |
| ILS/UAH (FX) | 14.9472 | 2026/08/08 |
| ILS/USD (FX) | 0.33352 | 2026/08/08 |
| ILS/UZS (FX) | 3,985.515 | 2026/08/08 |
| INR/AED (FX) | 0.03859 | 2026/08/08 |
| INR/AMD (FX) | 3.84739 | 2026/08/08 |
| INR/AUD (FX) | 0.01486 | 2026/08/08 |
| INR/AZN (FX) | 0.01786 | 2026/08/08 |
| INR/BYN (FX) | 0.03128 | 2026/08/08 |
| INR/CAD (FX) | 0.01465 | 2026/08/08 |
| INR/CHF (FX) | 0.00849 | 2026/08/08 |
| INR/CNY (FX) | 0.07089 | 2026/08/08 |
| INR/EUR (FX) | 0.00909 | 2026/08/08 |
| INR/GBP (FX) | 0.00779 | 2026/08/08 |
| INR/GEL (FX) | 0.02743 | 2026/08/08 |
| INR/HKD (FX) | 0.08243 | 2026/08/08 |
| INR/ILS (FX) | 0.0315 | 2026/08/08 |
| INR/JPY (FX) | 1.65807 | 2026/08/08 |
| INR/KGS (FX) | 0.91885 | 2026/08/08 |
| INR/KZT (FX) | 4.92199 | 2026/08/08 |
| INR/MDL (FX) | 0.18273 | 2026/08/08 |
| INR/NZD (FX) | 0.01783 | 2026/08/08 |
| INR/QAR (FX) | 0.03829 | 2026/08/08 |
| INR/RUB (FX) | 0.86442 | 2026/08/08 |
| INR/SAR (FX) | 0.03959 | 2026/08/08 |
| INR/SGD (FX) | 0.01343 | 2026/08/08 |
| INR/TJS (FX) | 0.09692 | 2026/08/08 |
| INR/TMT (FX) | 0.03646 | 2026/08/08 |
| INR/TRY (FX) | 0.50124 | 2026/08/08 |
| INR/TWD (FX) | 0.33885 | 2026/08/08 |
| INR/UAH (FX) | 0.47089 | 2026/08/08 |
| INR/USD (FX) | 0.01051 | 2026/08/08 |
| INR/UZS (FX) | 125.56 | 2026/08/08 |
| IQD/USD (FX) | 0.00076 | 2026/08/08 |
| IRR/RUB (FX) | 0.00006 | 2026/08/08 |
| IRR/USD (FX) | 0.000000727 | 2026/08/08 |
| ISK/EUR (FX) | 0.00701 | 2026/08/08 |
| ISK/USD (FX) | 0.00811 | 2026/08/08 |
| JMD/USD (FX) | 0.0063 | 2026/08/08 |
| JOD/USD (FX) | 1.41044 | 2026/08/08 |
| KES/USD (FX) | 0.00777 | 2026/08/08 |
| KGS/AED (FX) | 0.042 | 2026/08/08 |
| KGS/AMD (FX) | 4.1872 | 2026/08/08 |
| KGS/AUD (FX) | 0.01618 | 2026/08/08 |
| KGS/AZN (FX) | 0.01944 | 2026/08/08 |
| KGS/BYN (FX) | 0.03405 | 2026/08/08 |
| KGS/CAD (FX) | 0.01594 | 2026/08/08 |
| KGS/CHF (FX) | 0.00924 | 2026/08/08 |
| KGS/CNY (FX) | 0.07715 | 2026/08/08 |
| KGS/EUR (FX) | 0.00989 | 2026/08/08 |
| KGS/GBP (FX) | 0.00848 | 2026/08/08 |
| KGS/GEL (FX) | 0.02985 | 2026/08/08 |
| KGS/HKD (FX) | 0.08971 | 2026/08/08 |
| KGS/ILS (FX) | 0.03429 | 2026/08/08 |
| KGS/INR (FX) | 1.08832 | 2026/08/08 |
| KGS/JPY (FX) | 1.80451 | 2026/08/08 |
| KGS/KZT (FX) | 5.3567 | 2026/08/08 |
| KGS/MDL (FX) | 0.19887 | 2026/08/08 |
| KGS/NZD (FX) | 0.0194 | 2026/08/08 |
| KGS/QAR (FX) | 0.04168 | 2026/08/08 |
| KGS/RUB (FX) | 0.94076 | 2026/08/08 |
| KGS/SAR (FX) | 0.04308 | 2026/08/08 |
| KGS/SGD (FX) | 0.01462 | 2026/08/08 |
| KGS/TJS (FX) | 0.10548 | 2026/08/08 |
| KGS/TMT (FX) | 0.03968 | 2026/08/08 |
| KGS/TRY (FX) | 0.54551 | 2026/08/08 |
| KGS/TWD (FX) | 0.36878 | 2026/08/08 |
| KGS/UAH (FX) | 0.51248 | 2026/08/08 |
| KGS/USD (FX) | 0.01144 | 2026/08/08 |
| KGS/UZS (FX) | 136.6495 | 2026/08/08 |
| KHR/USD (FX) | 0.00025 | 2026/08/08 |
| KMF/USD (FX) | 0.00235 | 2026/08/08 |
| KPW/USD (FX) | 0.00111 | 2026/08/08 |
| KRW/USD (FX) | 0.00071 | 2026/08/08 |
| KWD/USD (FX) | 3.23962 | 2026/08/08 |
| KYD/USD (FX) | 1.2 | 2026/08/08 |
| KZT/AED (FX) | 0.00784 | 2026/08/08 |
| KZT/AMD (FX) | 0.78189 | 2026/08/08 |
| KZT/AUD (FX) | 0.00302 | 2026/08/08 |
| KZT/AZN (FX) | 0.00363 | 2026/08/08 |
| KZT/BYN (FX) | 0.00636 | 2026/08/08 |
| KZT/CAD (FX) | 0.00298 | 2026/08/08 |
| KZT/CHF (FX) | 0.00173 | 2026/08/08 |
| KZT/CNY (FX) | 0.01441 | 2026/08/08 |
| KZT/EUR (FX) | 0.00185 | 2026/08/08 |
| KZT/GBP (FX) | 0.00158 | 2026/08/08 |
| KZT/GEL (FX) | 0.00557 | 2026/08/08 |
| KZT/HKD (FX) | 0.01675 | 2026/08/08 |
| KZT/ILS (FX) | 0.0064 | 2026/08/08 |
| KZT/INR (FX) | 0.20323 | 2026/08/08 |
| KZT/JPY (FX) | 0.33696 | 2026/08/08 |
| KZT/KGS (FX) | 0.18673 | 2026/08/08 |
| KZT/MDL (FX) | 0.03715 | 2026/08/08 |
| KZT/NZD (FX) | 0.00362 | 2026/08/08 |
| KZT/QAR (FX) | 0.00778 | 2026/08/08 |
| KZT/RUB (FX) | 0.17567 | 2026/08/08 |
| KZT/SAR (FX) | 0.00805 | 2026/08/08 |
| KZT/SGD (FX) | 0.00273 | 2026/08/08 |
| KZT/TJS (FX) | 0.0197 | 2026/08/08 |
| KZT/TMT (FX) | 0.00741 | 2026/08/08 |
| KZT/TRY (FX) | 0.10186 | 2026/08/08 |
| KZT/TWD (FX) | 0.06886 | 2026/08/08 |
| KZT/UAH (FX) | 0.09573 | 2026/08/08 |
| KZT/USD (FX) | 0.00214 | 2026/08/08 |
| KZT/UZS (FX) | 25.5179 | 2026/08/08 |
| LAK/USD (FX) | 0.00004 | 2026/08/08 |
| LBP/USD (FX) | 0.00001 | 2026/08/08 |
| LKR/USD (FX) | 0.00298 | 2026/08/08 |
| LRD/USD (FX) | 0.00551 | 2026/08/08 |
| LSL/USD (FX) | 0.06195 | 2026/08/08 |
| LYD/USD (FX) | 0.15715 | 2026/08/08 |
| MAD/USD (FX) | 0.10745 | 2026/08/08 |
| MDL/AED (FX) | 0.21125 | 2026/08/08 |
| MDL/AMD (FX) | 21.06005 | 2026/08/08 |
| MDL/AUD (FX) | 0.08137 | 2026/08/08 |
| MDL/AZN (FX) | 0.09777 | 2026/08/08 |
| MDL/BYN (FX) | 0.17124 | 2026/08/08 |
| MDL/CAD (FX) | 0.08018 | 2026/08/08 |
| MDL/CHF (FX) | 0.04647 | 2026/08/08 |
| MDL/CNY (FX) | 0.38806 | 2026/08/08 |
| MDL/EUR (FX) | 0.04976 | 2026/08/08 |
| MDL/GBP (FX) | 0.04263 | 2026/08/08 |
| MDL/GEL (FX) | 0.15016 | 2026/08/08 |
| MDL/HKD (FX) | 0.4512 | 2026/08/08 |
| MDL/ILS (FX) | 0.17245 | 2026/08/08 |
| MDL/INR (FX) | 5.47385 | 2026/08/08 |
| MDL/JPY (FX) | 9.07604 | 2026/08/08 |
| MDL/KGS (FX) | 5.02963 | 2026/08/08 |
| MDL/KZT (FX) | 26.94915 | 2026/08/08 |
| MDL/NZD (FX) | 0.09758 | 2026/08/08 |
| MDL/QAR (FX) | 0.20961 | 2026/08/08 |
| MDL/RUB (FX) | 4.73168 | 2026/08/08 |
| MDL/SAR (FX) | 0.21673 | 2026/08/08 |
| MDL/SGD (FX) | 0.07354 | 2026/08/08 |
| MDL/TJS (FX) | 0.53055 | 2026/08/08 |
| MDL/TMT (FX) | 0.19966 | 2026/08/08 |
| MDL/TRY (FX) | 2.74369 | 2026/08/08 |
| MDL/TWD (FX) | 1.85482 | 2026/08/08 |
| MDL/UAH (FX) | 2.57832 | 2026/08/08 |
| MDL/USD (FX) | 0.05751 | 2026/08/08 |
| MDL/UZS (FX) | 687.3185 | 2026/08/08 |
| MGA/USD (FX) | 0.00023 | 2026/08/08 |
| MKD/EUR (FX) | 0.01622 | 2026/08/08 |
| MKD/USD (FX) | 0.01874 | 2026/08/08 |
| MMK/USD (FX) | 0.00048 | 2026/08/08 |
| MNT/USD (FX) | 0.00028 | 2026/08/08 |
| MOP/USD (FX) | 0.12376 | 2026/08/08 |
| MRU/EUR (FX) | 0.02158 | 2026/08/08 |
| MRU/USD (FX) | 0.02495 | 2026/08/08 |
| MUR/USD (FX) | 0.02127 | 2026/08/08 |
| MVR/USD (FX) | 0.06473 | 2026/08/08 |
| MWK/USD (FX) | 0.00058 | 2026/08/08 |
| MXN/EUR (FX) | 0.05049 | 2026/08/08 |
| MXN/USD (FX) | 0.05836 | 2026/08/08 |
| MYR/USD (FX) | 0.24449 | 2026/08/08 |
| MZN/USD (FX) | 0.01568 | 2026/08/08 |
| NAD/USD (FX) | 0.06195 | 2026/08/08 |
| NGN/USD (FX) | 0.00073 | 2026/08/08 |
| NIO/USD (FX) | 0.02718 | 2026/08/08 |
| NOK/EUR (FX) | 0.09098 | 2026/08/08 |
| NOK/SEK (FX) | 0.99659 | 2026/08/08 |
| NOK/USD (FX) | 0.10516 | 2026/08/08 |
| NPR/USD (FX) | 0.00657 | 2026/08/08 |
| OMR/USD (FX) | 2.60078 | 2026/08/08 |
| PAB/USD (FX) | 1 | 2026/08/08 |
| PEN/USD (FX) | 0.29543 | 2026/08/08 |
| PGK/USD (FX) | 0.22557 | 2026/08/08 |
| PHP/USD (FX) | 0.01646 | 2026/08/08 |
| PKR/USD (FX) | 0.0036 | 2026/08/08 |
| PLN/EUR (FX) | 0.23261 | 2026/08/08 |
| PLN/GBP (FX) | 0.19927 | 2026/08/08 |
| PLN/USD (FX) | 0.26885 | 2026/08/08 |
| PYG/USD (FX) | 0.00017 | 2026/08/08 |
| QAR/AED (FX) | 1.0078 | 2026/08/08 |
| QAR/AMD (FX) | 100.472 | 2026/08/08 |
| QAR/AUD (FX) | 0.38818 | 2026/08/08 |
| QAR/AZN (FX) | 0.46646 | 2026/08/08 |
| QAR/BYN (FX) | 0.81694 | 2026/08/08 |
| QAR/CAD (FX) | 0.3825 | 2026/08/08 |
| QAR/CHF (FX) | 0.22172 | 2026/08/08 |
| QAR/CNY (FX) | 1.85132 | 2026/08/08 |
| QAR/EUR (FX) | 0.2374 | 2026/08/08 |
| QAR/GBP (FX) | 0.20337 | 2026/08/08 |
| QAR/GEL (FX) | 0.71632 | 2026/08/08 |
| QAR/HKD (FX) | 2.15255 | 2026/08/08 |
| QAR/ILS (FX) | 0.82271 | 2026/08/08 |
| QAR/INR (FX) | 26.11435 | 2026/08/08 |
| QAR/JPY (FX) | 43.2994 | 2026/08/08 |
| QAR/KGS (FX) | 23.9951 | 2026/08/08 |
| QAR/KZT (FX) | 128.5355 | 2026/08/08 |
| QAR/MDL (FX) | 4.77197 | 2026/08/08 |
| QAR/NZD (FX) | 0.46554 | 2026/08/08 |
| QAR/RUB (FX) | 22.5736 | 2026/08/08 |
| QAR/SAR (FX) | 1.0338 | 2026/08/08 |
| QAR/SGD (FX) | 0.35083 | 2026/08/08 |
| QAR/TJS (FX) | 2.53091 | 2026/08/08 |
| QAR/TMT (FX) | 0.95207 | 2026/08/08 |
| QAR/TRY (FX) | 13.0894 | 2026/08/08 |
| QAR/TWD (FX) | 8.84882 | 2026/08/08 |
| QAR/UAH (FX) | 12.2972 | 2026/08/08 |
| QAR/USD (FX) | 0.27439 | 2026/08/08 |
| QAR/UZS (FX) | 3,278.915 | 2026/08/08 |
| RON/USD (FX) | 0.22057 | 2026/08/08 |
| RSD/EUR (FX) | 0.00852 | 2026/08/08 |
| RSD/USD (FX) | 0.00985 | 2026/08/08 |
| RWF/USD (FX) | 0.00068 | 2026/08/08 |
| SAR/AED (FX) | 0.975 | 2026/08/08 |
| SAR/AMD (FX) | 97.20145 | 2026/08/08 |
| SAR/AUD (FX) | 0.37554 | 2026/08/08 |
| SAR/AZN (FX) | 0.45127 | 2026/08/08 |
| SAR/BYN (FX) | 0.79036 | 2026/08/08 |
| SAR/CAD (FX) | 0.37005 | 2026/08/08 |
| SAR/CHF (FX) | 0.2145 | 2026/08/08 |
| SAR/CNY (FX) | 1.79106 | 2026/08/08 |
| SAR/EUR (FX) | 0.22967 | 2026/08/08 |
| SAR/GBP (FX) | 0.19675 | 2026/08/08 |
| SAR/GEL (FX) | 0.69304 | 2026/08/08 |
| SAR/HKD (FX) | 2.08248 | 2026/08/08 |
| SAR/ILS (FX) | 0.79593 | 2026/08/08 |
| SAR/INR (FX) | 25.26425 | 2026/08/08 |
| SAR/JPY (FX) | 41.88995 | 2026/08/08 |
| SAR/KGS (FX) | 23.214 | 2026/08/08 |
| SAR/KZT (FX) | 124.374 | 2026/08/08 |
| SAR/MDL (FX) | 4.61743 | 2026/08/08 |
| SAR/NZD (FX) | 0.45039 | 2026/08/08 |
| SAR/QAR (FX) | 0.96746 | 2026/08/08 |
| SAR/RUB (FX) | 21.8388 | 2026/08/08 |
| SAR/SGD (FX) | 0.33941 | 2026/08/08 |
| SAR/TJS (FX) | 2.44868 | 2026/08/08 |
| SAR/TMT (FX) | 0.92141 | 2026/08/08 |
| SAR/TRY (FX) | 12.66335 | 2026/08/08 |
| SAR/TWD (FX) | 8.56082 | 2026/08/08 |
| SAR/UAH (FX) | 11.8992 | 2026/08/08 |
| SAR/USD (FX) | 0.26545 | 2026/08/08 |
| SAR/UZS (FX) | 3,172.26 | 2026/08/08 |
| SBD/USD (FX) | 0.124 | 2026/08/08 |
| SCR/USD (FX) | 0.06911 | 2026/08/08 |
| SDG/USD (FX) | 0.00167 | 2026/08/08 |
| SEK/EUR (FX) | 0.0913 | 2026/08/08 |
| SEK/GBP (FX) | 0.07821 | 2026/08/08 |
| SEK/NOK (FX) | 1.00343 | 2026/08/08 |
| SEK/USD (FX) | 0.10552 | 2026/08/08 |
| SGD/AED (FX) | 2.87261 | 2026/08/08 |
| SGD/AMD (FX) | 286.3825 | 2026/08/08 |
| SGD/AUD (FX) | 1.10646 | 2026/08/08 |
| SGD/AZN (FX) | 1.32958 | 2026/08/08 |
| SGD/BYN (FX) | 2.32859 | 2026/08/08 |
| SGD/CAD (FX) | 1.09027 | 2026/08/08 |
| SGD/CHF (FX) | 0.63198 | 2026/08/08 |
| SGD/CNY (FX) | 5.27694 | 2026/08/08 |
| SGD/EUR (FX) | 0.67668 | 2026/08/08 |
| SGD/GBP (FX) | 0.57967 | 2026/08/08 |
| SGD/GEL (FX) | 2.04176 | 2026/08/08 |
| SGD/HKD (FX) | 6.13556 | 2026/08/08 |
| SGD/ILS (FX) | 2.34503 | 2026/08/08 |
| SGD/INR (FX) | 74.43555 | 2026/08/08 |
| SGD/JPY (FX) | 123.4195 | 2026/08/08 |
| SGD/KGS (FX) | 68.3949 | 2026/08/08 |
| SGD/KZT (FX) | 366.3745 | 2026/08/08 |
| SGD/MDL (FX) | 13.60185 | 2026/08/08 |
| SGD/NZD (FX) | 1.32697 | 2026/08/08 |
| SGD/QAR (FX) | 2.85038 | 2026/08/08 |
| SGD/RUB (FX) | 64.34315 | 2026/08/08 |
| SGD/SAR (FX) | 2.9467 | 2026/08/08 |
| SGD/TJS (FX) | 7.21402 | 2026/08/08 |
| SGD/TMT (FX) | 2.71374 | 2026/08/08 |
| SGD/TRY (FX) | 37.30975 | 2026/08/08 |
| SGD/TWD (FX) | 25.22245 | 2026/08/08 |
| SGD/UAH (FX) | 35.05165 | 2026/08/08 |
| SGD/USD (FX) | 0.7821 | 2026/08/08 |
| SGD/UZS (FX) | 9,346.135 | 2026/08/08 |
| SHP/USD (FX) | 1.34923 | 2026/08/08 |
| SLL/USD (FX) | 0.00005 | 2026/08/08 |
| SOS/USD (FX) | 0.00171 | 2026/08/08 |
| SRD/USD (FX) | 0.02641 | 2026/08/08 |
| STD/USD (FX) | 0.00005 | 2026/08/08 |
| STN/EUR (FX) | 0.04044 | 2026/08/08 |
| STN/USD (FX) | 0.04674 | 2026/08/08 |
| SVC/USD (FX) | 0.11429 | 2026/08/08 |
| SYP/USD (FX) | 0.00824 | 2026/08/08 |
| SZL/USD (FX) | 0.06195 | 2026/08/08 |
| THB/USD (FX) | 0.03026 | 2026/08/08 |
| TJS/AED (FX) | 0.39821 | 2026/08/08 |
| TJS/AMD (FX) | 39.6996 | 2026/08/08 |
| TJS/AUD (FX) | 0.15338 | 2026/08/08 |
| TJS/AZN (FX) | 0.18431 | 2026/08/08 |
| TJS/BYN (FX) | 0.3228 | 2026/08/08 |
| TJS/CAD (FX) | 0.15114 | 2026/08/08 |
| TJS/CHF (FX) | 0.08761 | 2026/08/08 |
| TJS/CNY (FX) | 0.73151 | 2026/08/08 |
| TJS/EUR (FX) | 0.0938 | 2026/08/08 |
| TJS/GBP (FX) | 0.08036 | 2026/08/08 |
| TJS/GEL (FX) | 0.28305 | 2026/08/08 |
| TJS/HKD (FX) | 0.85054 | 2026/08/08 |
| TJS/ILS (FX) | 0.32508 | 2026/08/08 |
| TJS/INR (FX) | 10.3186 | 2026/08/08 |
| TJS/JPY (FX) | 17.10895 | 2026/08/08 |
| TJS/KGS (FX) | 9.48119 | 2026/08/08 |
| TJS/KZT (FX) | 50.79285 | 2026/08/08 |
| TJS/MDL (FX) | 1.88571 | 2026/08/08 |
| TJS/NZD (FX) | 0.18395 | 2026/08/08 |
| TJS/QAR (FX) | 0.39513 | 2026/08/08 |
| TJS/RUB (FX) | 8.91953 | 2026/08/08 |
| TJS/SAR (FX) | 0.40851 | 2026/08/08 |
| TJS/SGD (FX) | 0.13863 | 2026/08/08 |
| TJS/TMT (FX) | 0.37626 | 2026/08/08 |
| TJS/TRY (FX) | 5.17204 | 2026/08/08 |
| TJS/TWD (FX) | 3.49645 | 2026/08/08 |
| TJS/UAH (FX) | 4.85947 | 2026/08/08 |
| TJS/USD (FX) | 0.10842 | 2026/08/08 |
| TJS/UZS (FX) | 1,295.62 | 2026/08/08 |
| TMT/AED (FX) | 1.05972 | 2026/08/08 |
| TMT/AMD (FX) | 105.6475 | 2026/08/08 |
| TMT/AUD (FX) | 0.40818 | 2026/08/08 |
| TMT/AZN (FX) | 0.49048 | 2026/08/08 |
| TMT/BYN (FX) | 0.85907 | 2026/08/08 |
| TMT/CAD (FX) | 0.40221 | 2026/08/08 |
| TMT/CHF (FX) | 0.23314 | 2026/08/08 |
| TMT/CNY (FX) | 1.94669 | 2026/08/08 |
| TMT/EUR (FX) | 0.24963 | 2026/08/08 |
| TMT/GBP (FX) | 0.21384 | 2026/08/08 |
| TMT/GEL (FX) | 0.75336 | 2026/08/08 |
| TMT/HKD (FX) | 2.26344 | 2026/08/08 |
| TMT/ILS (FX) | 0.8651 | 2026/08/08 |
| TMT/INR (FX) | 27.45955 | 2026/08/08 |
| TMT/JPY (FX) | 45.52995 | 2026/08/08 |
| TMT/KGS (FX) | 25.2311 | 2026/08/08 |
| TMT/KZT (FX) | 135.229 | 2026/08/08 |
| TMT/MDL (FX) | 5.02032 | 2026/08/08 |
| TMT/NZD (FX) | 0.48953 | 2026/08/08 |
| TMT/QAR (FX) | 1.05153 | 2026/08/08 |
| TMT/RUB (FX) | 23.73645 | 2026/08/08 |
| TMT/SAR (FX) | 1.08746 | 2026/08/08 |
| TMT/SGD (FX) | 0.36891 | 2026/08/08 |
| TMT/TJS (FX) | 2.66179 | 2026/08/08 |
| TMT/TRY (FX) | 13.76375 | 2026/08/08 |
| TMT/TWD (FX) | 9.30478 | 2026/08/08 |
| TMT/UAH (FX) | 12.93805 | 2026/08/08 |
| TMT/USD (FX) | 0.28852 | 2026/08/08 |
| TMT/UZS (FX) | 3,448.055 | 2026/08/08 |
| TND/USD (FX) | 0.34264 | 2026/08/08 |
| TOP/USD (FX) | 0.41532 | 2026/08/08 |
| TRY/AED (FX) | 0.07699 | 2026/08/08 |
| TRY/AMD (FX) | 7.67582 | 2026/08/08 |
| TRY/AUD (FX) | 0.02966 | 2026/08/08 |
| TRY/AZN (FX) | 0.03564 | 2026/08/08 |
| TRY/BYN (FX) | 0.06241 | 2026/08/08 |
| TRY/CAD (FX) | 0.02922 | 2026/08/08 |
| TRY/CHF (FX) | 0.01694 | 2026/08/08 |
| TRY/CNY (FX) | 0.14144 | 2026/08/08 |
| TRY/EUR (FX) | 0.01814 | 2026/08/08 |
| TRY/GBP (FX) | 0.01554 | 2026/08/08 |
| TRY/GEL (FX) | 0.05472 | 2026/08/08 |
| TRY/HKD (FX) | 0.16445 | 2026/08/08 |
| TRY/ILS (FX) | 0.06285 | 2026/08/08 |
| TRY/INR (FX) | 1.99507 | 2026/08/08 |
| TRY/JPY (FX) | 3.30797 | 2026/08/08 |
| TRY/KGS (FX) | 1.83317 | 2026/08/08 |
| TRY/KZT (FX) | 9.81973 | 2026/08/08 |
| TRY/MDL (FX) | 0.36456 | 2026/08/08 |
| TRY/NZD (FX) | 0.03557 | 2026/08/08 |
| TRY/QAR (FX) | 0.0764 | 2026/08/08 |
| TRY/RUB (FX) | 1.72457 | 2026/08/08 |
| TRY/SAR (FX) | 0.07898 | 2026/08/08 |
| TRY/SGD (FX) | 0.0268 | 2026/08/08 |
| TRY/TJS (FX) | 0.19335 | 2026/08/08 |
| TRY/TMT (FX) | 0.07273 | 2026/08/08 |
| TRY/TWD (FX) | 0.67603 | 2026/08/08 |
| TRY/UAH (FX) | 0.93947 | 2026/08/08 |
| TRY/USD (FX) | 0.02096 | 2026/08/08 |
| TRY/UZS (FX) | 250.501 | 2026/08/08 |
| TTD/USD (FX) | 0.14754 | 2026/08/08 |
| TWD/AED (FX) | 0.11389 | 2026/08/08 |
| TWD/AMD (FX) | 11.35425 | 2026/08/08 |
| TWD/AUD (FX) | 0.04387 | 2026/08/08 |
| TWD/AZN (FX) | 0.05271 | 2026/08/08 |
| TWD/BYN (FX) | 0.09232 | 2026/08/08 |
| TWD/CAD (FX) | 0.04323 | 2026/08/08 |
| TWD/CHF (FX) | 0.02506 | 2026/08/08 |
| TWD/CNY (FX) | 0.20922 | 2026/08/08 |
| TWD/EUR (FX) | 0.02683 | 2026/08/08 |
| TWD/GBP (FX) | 0.02298 | 2026/08/08 |
| TWD/GEL (FX) | 0.08095 | 2026/08/08 |
| TWD/HKD (FX) | 0.24326 | 2026/08/08 |
| TWD/ILS (FX) | 0.09297 | 2026/08/08 |
| TWD/INR (FX) | 2.95117 | 2026/08/08 |
| TWD/JPY (FX) | 4.89324 | 2026/08/08 |
| TWD/KGS (FX) | 2.71167 | 2026/08/08 |
| TWD/KZT (FX) | 14.5257 | 2026/08/08 |
| TWD/MDL (FX) | 0.53928 | 2026/08/08 |
| TWD/NZD (FX) | 0.05261 | 2026/08/08 |
| TWD/QAR (FX) | 0.11301 | 2026/08/08 |
| TWD/RUB (FX) | 2.55103 | 2026/08/08 |
| TWD/SAR (FX) | 0.11683 | 2026/08/08 |
| TWD/SGD (FX) | 0.03965 | 2026/08/08 |
| TWD/TJS (FX) | 0.28602 | 2026/08/08 |
| TWD/TMT (FX) | 0.10759 | 2026/08/08 |
| TWD/TRY (FX) | 1.47923 | 2026/08/08 |
| TWD/UAH (FX) | 1.3897 | 2026/08/08 |
| TWD/USD (FX) | 0.03101 | 2026/08/08 |
| TWD/UZS (FX) | 370.5485 | 2026/08/08 |
| TZS/USD (FX) | 0.00038 | 2026/08/08 |
| UAH/AED (FX) | 0.08198 | 2026/08/08 |
| UAH/AMD (FX) | 8.17292 | 2026/08/08 |
| UAH/AUD (FX) | 0.03158 | 2026/08/08 |
| UAH/AZN (FX) | 0.03794 | 2026/08/08 |
| UAH/BYN (FX) | 0.06646 | 2026/08/08 |
| UAH/CAD (FX) | 0.03111 | 2026/08/08 |
| UAH/CHF (FX) | 0.01804 | 2026/08/08 |
| UAH/CNY (FX) | 0.1506 | 2026/08/08 |
| UAH/EUR (FX) | 0.01931 | 2026/08/08 |
| UAH/GBP (FX) | 0.01654 | 2026/08/08 |
| UAH/GEL (FX) | 0.05827 | 2026/08/08 |
| UAH/HKD (FX) | 0.1751 | 2026/08/08 |
| UAH/ILS (FX) | 0.06692 | 2026/08/08 |
| UAH/INR (FX) | 2.12428 | 2026/08/08 |
| UAH/JPY (FX) | 3.52221 | 2026/08/08 |
| UAH/KGS (FX) | 1.95188 | 2026/08/08 |
| UAH/KZT (FX) | 10.4587 | 2026/08/08 |
| UAH/MDL (FX) | 0.38828 | 2026/08/08 |
| UAH/NZD (FX) | 0.03787 | 2026/08/08 |
| UAH/QAR (FX) | 0.08135 | 2026/08/08 |
| UAH/RUB (FX) | 1.83626 | 2026/08/08 |
| UAH/SAR (FX) | 0.08411 | 2026/08/08 |
| UAH/SGD (FX) | 0.02854 | 2026/08/08 |
| UAH/TJS (FX) | 0.2059 | 2026/08/08 |
| UAH/TMT (FX) | 0.07749 | 2026/08/08 |
| UAH/TRY (FX) | 1.06477 | 2026/08/08 |
| UAH/TWD (FX) | 0.71981 | 2026/08/08 |
| UAH/USD (FX) | 0.02232 | 2026/08/08 |
| UAH/UZS (FX) | 266.7335 | 2026/08/08 |
| UGX/USD (FX) | 0.00027 | 2026/08/08 |
| UYU/USD (FX) | 0.02485 | 2026/08/08 |
| UZS/AED (FX) | 0.00031 | 2026/08/08 |
| UZS/AMD (FX) | 0.03064 | 2026/08/08 |
| UZS/AUD (FX) | 0.00012 | 2026/08/08 |
| UZS/AZN (FX) | 0.00014 | 2026/08/08 |
| UZS/BYN (FX) | 0.00025 | 2026/08/08 |
| UZS/CAD (FX) | 0.00012 | 2026/08/08 |
| UZS/CHF (FX) | 0.00007 | 2026/08/08 |
| UZS/CNY (FX) | 0.00056 | 2026/08/08 |
| UZS/EUR (FX) | 0.00007 | 2026/08/08 |
| UZS/GBP (FX) | 0.00006 | 2026/08/08 |
| UZS/GEL (FX) | 0.00022 | 2026/08/08 |
| UZS/HKD (FX) | 0.00066 | 2026/08/08 |
| UZS/ILS (FX) | 0.00025 | 2026/08/08 |
| UZS/INR (FX) | 0.00796 | 2026/08/08 |
| UZS/JPY (FX) | 0.01321 | 2026/08/08 |
| UZS/KGS (FX) | 0.00732 | 2026/08/08 |
| UZS/KZT (FX) | 0.0392 | 2026/08/08 |
| UZS/MDL (FX) | 0.00146 | 2026/08/08 |
| UZS/NZD (FX) | 0.00014 | 2026/08/08 |
| UZS/QAR (FX) | 0.0003 | 2026/08/08 |
| UZS/RUB (FX) | 0.00688 | 2026/08/08 |
| UZS/SAR (FX) | 0.00032 | 2026/08/08 |
| UZS/SGD (FX) | 0.00011 | 2026/08/08 |
| UZS/TJS (FX) | 0.00077 | 2026/08/08 |
| UZS/TMT (FX) | 0.00029 | 2026/08/08 |
| UZS/TRY (FX) | 0.00399 | 2026/08/08 |
| UZS/TWD (FX) | 0.0027 | 2026/08/08 |
| UZS/UAH (FX) | 0.00375 | 2026/08/08 |
| UZS/USD (FX) | 0.00008 | 2026/08/08 |
| VES/EUR (FX) | 0.00114 | 2026/08/08 |
| VES/USD (FX) | 0.00132 | 2026/08/08 |
| VND/USD (FX) | 0.00004 | 2026/08/08 |
| VUV/USD (FX) | 0.00843 | 2026/08/08 |
| WST/USD (FX) | 0.3605 | 2026/08/08 |
| XAF/USD (FX) | 0.00176 | 2026/08/08 |
| XCD/USD (FX) | 0.37037 | 2026/08/08 |
| XOF/USD (FX) | 0.00176 | 2026/08/08 |
| XPF/USD (FX) | 0.00969 | 2026/08/08 |
| YER/USD (FX) | 0.0042 | 2026/08/08 |
| ZAR/EUR (FX) | 0.0536 | 2026/08/08 |
| ZAR/GBP (FX) | 0.04592 | 2026/08/08 |
| ZAR/USD (FX) | 0.06195 | 2026/08/08 |
| ZMW/USD (FX) | 0.05299 | 2026/08/08 |
| ZWD/USD (FX) | 0.00267 | 2026/08/08 |
| AUD/MXN (FX) | 12.1129 | 2026/08/08 |
| AUD/NOK (FX) | 6.72176 | 2026/08/08 |
| AUD/PLN (FX) | 2.62918 | 2026/08/08 |
| AUD/SEK (FX) | 6.6988 | 2026/08/08 |
| AUD/ZAR (FX) | 11.4098 | 2026/08/08 |
| BHD/EUR (FX) | 2.29453 | 2026/08/08 |
| CAD/MXN (FX) | 12.2927 | 2026/08/08 |
| CAD/NOK (FX) | 6.82154 | 2026/08/08 |
| CAD/PLN (FX) | 2.6682 | 2026/08/08 |
| CAD/SEK (FX) | 6.79823 | 2026/08/08 |
| CAD/ZAR (FX) | 11.5792 | 2026/08/08 |
| CHF/CZK (FX) | 25.9681 | 2026/08/08 |
| CHF/DKK (FX) | 8.0046 | 2026/08/08 |
| CHF/HUF (FX) | 388.524 | 2026/08/08 |
| CHF/MXN (FX) | 21.2069 | 2026/08/08 |
| CHF/NOK (FX) | 11.76825 | 2026/08/08 |
| CHF/PLN (FX) | 4.60307 | 2026/08/08 |
| CHF/SEK (FX) | 11.72805 | 2026/08/08 |
| CHF/ZAR (FX) | 19.97595 | 2026/08/08 |
| CZK/RUB (FX) | 3.92065 | 2026/08/08 |
| DKK/JPY (FX) | 24.39715 | 2026/08/08 |
| DKK/RUB (FX) | 12.7192 | 2026/08/08 |
| DKK/SEK (FX) | 1.46517 | 2026/08/08 |
| EUR/BHD (FX) | 0.43582 | 2026/08/08 |
| EUR/BMD (FX) | 1.1558 | 2026/08/08 |
| EUR/IDR (FX) | 20,574.3 | 2026/08/08 |
| EUR/KRW (FX) | 1,627.245 | 2026/08/08 |
| EUR/KYD (FX) | 0.96316 | 2026/08/08 |
| EUR/MYR (FX) | 4.72732 | 2026/08/08 |
| EUR/THB (FX) | 38.1898 | 2026/08/08 |
| EUR/UGX (FX) | 4,305.14 | 2026/08/08 |
| EUR/VND (FX) | 30,287.05 | 2026/08/08 |
| GBP/CZK (FX) | 28.31165 | 2026/08/08 |
| GBP/HUF (FX) | 423.5875 | 2026/08/08 |
| GBP/MXN (FX) | 23.12075 | 2026/08/08 |
| GBP/NOK (FX) | 12.8303 | 2026/08/08 |
| HKD/MXN (FX) | 2.18438 | 2026/08/08 |
| HKD/SEK (FX) | 1.20803 | 2026/08/08 |
| LYD/EUR (FX) | 0.13597 | 2026/08/08 |
| MXN/JPY (FX) | 9.20877 | 2026/08/08 |
| NOK/DKK (FX) | 0.68019 | 2026/08/08 |
| NOK/JPY (FX) | 16.59465 | 2026/08/08 |
| NOK/RUB (FX) | 8.65141 | 2026/08/08 |
| NOK/TRY (FX) | 5.01656 | 2026/08/08 |
| NZD/MXN (FX) | 10.1 | 2026/08/08 |
| NZD/PLN (FX) | 2.19226 | 2026/08/08 |
| NZD/SEK (FX) | 5.58559 | 2026/08/08 |
| PLN/JPY (FX) | 42.42585 | 2026/08/08 |
| PLN/RUB (FX) | 22.11825 | 2026/08/08 |
| PLN/SEK (FX) | 2.54788 | 2026/08/08 |
| PLN/TRY (FX) | 12.82535 | 2026/08/08 |
| SEK/JPY (FX) | 16.6515 | 2026/08/08 |
| SEK/MXN (FX) | 1.80822 | 2026/08/08 |
| SEK/RUB (FX) | 8.68106 | 2026/08/08 |
| SEK/TRY (FX) | 5.03376 | 2026/08/08 |
| SGD/MXN (FX) | 13.4024 | 2026/08/08 |
| SLE/USD (FX) | 0.04066 | 2026/08/08 |
| USD/LTL (FX) | 2.98738 | 2026/08/08 |
| USD/SLE (FX) | 24.6 | 2026/08/08 |
| XAG/RUB (FX) | 5,229.48 | 2026/08/08 |
| XAU/RUB (FX) | 357,209 | 2026/08/08 |
| XPD/RUB (FX) | 112,634.5 | 2026/08/08 |
| XPT/RUB (FX) | 143,337 | 2026/08/08 |
| ZAR/JPY (FX) | 9.77628 | 2026/08/08 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。