Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14633 | 2026/09/16 |
| GBP/USD (FX) | 1.33804 | 2026/09/16 |
| USD/JPY (FX) | 156.3035 | 2026/09/16 |
| USD/CHF (FX) | 0.82588 | 2026/09/16 |
| USD/CAD (FX) | 1.39893 | 2026/09/16 |
| AUD/USD (FX) | 0.70868 | 2026/09/16 |
| NZD/USD (FX) | 0.57133 | 2026/09/16 |
| USD/CNY (FX) | 6.70776 | 2026/09/16 |
| USD/RUB (FX) | 84.3708 | 2026/09/16 |
| EUR/RUB (FX) | 96.71785 | 2026/09/16 |
| USD/AED (FX) | 3.673 | 2026/09/16 |
| USD/AFN (FX) | 65 | 2026/09/16 |
| USD/ALL (FX) | 79.39335 | 2026/09/16 |
| USD/AMD (FX) | 363.705 | 2026/09/16 |
| USD/ANG (FX) | 1.79 | 2026/09/16 |
| USD/AOA (FX) | 917.5 | 2026/09/16 |
| USD/ARS (FX) | 1,512.725 | 2026/09/16 |
| USD/AUD (FX) | 1.41103 | 2026/09/16 |
| USD/AWG (FX) | 1.8 | 2026/09/16 |
| USD/AZN (FX) | 1.7 | 2026/09/16 |
| USD/BAM (FX) | 1.70595 | 2026/09/16 |
| USD/BBD (FX) | 2 | 2026/09/16 |
| USD/BDT (FX) | 122.928 | 2026/09/16 |
| USD/BGN (FX) | 1.70595 | 2026/09/16 |
| USD/BHD (FX) | 0.377 | 2026/09/16 |
| USD/BIF (FX) | 2,995 | 2026/09/16 |
| USD/BMD (FX) | 1 | 2026/09/16 |
| USD/BND (FX) | 1.27823 | 2026/09/16 |
| USD/BOB (FX) | 12.0779 | 2026/09/16 |
| USD/BRL (FX) | 5.15296 | 2026/09/16 |
| USD/BSD (FX) | 1 | 2026/09/16 |
| USD/BTN (FX) | 96.13135 | 2026/09/16 |
| USD/BWP (FX) | 13.5122 | 2026/09/16 |
| USD/BYN (FX) | 3.07981 | 2026/09/16 |
| USD/BZD (FX) | 2.01236 | 2026/09/16 |
| USD/CDF (FX) | 2,310 | 2026/09/16 |
| USD/CLF (FX) | 0.02418 | 2026/09/16 |
| USD/CLP (FX) | 956.9725 | 2026/09/16 |
| USD/CNH (FX) | 6.71249 | 2026/09/16 |
| USD/COP (FX) | 3,137.27 | 2026/09/16 |
| USD/CRC (FX) | 451.1105 | 2026/09/16 |
| USD/CUC (FX) | 1 | 2026/09/16 |
| USD/CUP (FX) | 23.99662 | 2026/09/16 |
| USD/CVE (FX) | 96.177 | 2026/09/16 |
| USD/CZK (FX) | 21.21505 | 2026/09/16 |
| USD/DJF (FX) | 177.71 | 2026/09/16 |
| USD/DKK (FX) | 6.52035 | 2026/09/16 |
| USD/DOP (FX) | 58.89 | 2026/09/16 |
| USD/DZD (FX) | 133.882 | 2026/09/16 |
| USD/EGP (FX) | 52.1947 | 2026/09/16 |
| USD/ERN (FX) | 15 | 2026/09/16 |
| USD/ETB (FX) | 161.009 | 2026/09/16 |
| USD/EUR (FX) | 0.87224 | 2026/09/16 |
| USD/FJD (FX) | 2.22679 | 2026/09/16 |
| USD/FKP (FX) | 0.74731 | 2026/09/16 |
| USD/GBP (FX) | 0.74731 | 2026/09/16 |
| USD/GEL (FX) | 2.605 | 2026/09/16 |
| USD/GHS (FX) | 11.5033 | 2026/09/16 |
| USD/GIP (FX) | 0.74731 | 2026/09/16 |
| USD/GMD (FX) | 74.08 | 2026/09/16 |
| USD/GNF (FX) | 8,780.2 | 2026/09/16 |
| USD/GTQ (FX) | 7.62656 | 2026/09/16 |
| USD/GYD (FX) | 208.981 | 2026/09/16 |
| USD/HKD (FX) | 7.8449 | 2026/09/16 |
| USD/HNL (FX) | 26.86965 | 2026/09/16 |
| USD/HRK (FX) | 6.57186 | 2026/09/16 |
| USD/HTG (FX) | 130.6625 | 2026/09/16 |
| USD/HUF (FX) | 318.715 | 2026/09/16 |
| USD/IDR (FX) | 17,743 | 2026/09/16 |
| USD/ILS (FX) | 3.03365 | 2026/09/16 |
| USD/INR (FX) | 96.13135 | 2026/09/16 |
| USD/IQD (FX) | 1,310.5 | 2026/09/16 |
| USD/IRR (FX) | 1,374,575 | 2026/09/16 |
| USD/ISK (FX) | 121.935 | 2026/09/16 |
| USD/JMD (FX) | 157.968 | 2026/09/16 |
| USD/JOD (FX) | 0.709 | 2026/09/16 |
| USD/KES (FX) | 129.6 | 2026/09/16 |
| USD/KGS (FX) | 87.4491 | 2026/09/16 |
| USD/KHR (FX) | 4,053 | 2026/09/16 |
| USD/KMF (FX) | 429.1115 | 2026/09/16 |
| USD/KPW (FX) | 899.99514 | 2026/09/16 |
| USD/KRW (FX) | 1,377.755 | 2026/09/16 |
| USD/KWD (FX) | 0.30886 | 2026/09/16 |
| USD/KYD (FX) | 0.83333 | 2026/09/16 |
| USD/KZT (FX) | 451.5915 | 2026/09/16 |
| USD/LAK (FX) | 22,385 | 2026/09/16 |
| USD/LBP (FX) | 89,550 | 2026/09/16 |
| USD/LKR (FX) | 327.577 | 2026/09/16 |
| USD/LRD (FX) | 174.64 | 2026/09/16 |
| USD/LSL (FX) | 16.38515 | 2026/09/16 |
| USD/LYD (FX) | 6.343 | 2026/09/16 |
| USD/MAD (FX) | 9.47464 | 2026/09/16 |
| USD/MDL (FX) | 17.2882 | 2026/09/16 |
| USD/MGA (FX) | 4,330.665 | 2026/09/16 |
| USD/MKD (FX) | 52.91725 | 2026/09/16 |
| USD/MMK (FX) | 2,099.725 | 2026/09/16 |
| USD/MNT (FX) | 3,595.83554 | 2026/09/16 |
| USD/MOP (FX) | 8.08024 | 2026/09/16 |
| USD/MRU (FX) | 40.06 | 2026/09/16 |
| USD/MUR (FX) | 47.29 | 2026/09/16 |
| USD/MVR (FX) | 15.42 | 2026/09/16 |
| USD/MWK (FX) | 1,735.935 | 2026/09/16 |
| USD/MXN (FX) | 17.2482 | 2026/09/16 |
| USD/MYR (FX) | 4.0684 | 2026/09/16 |
| USD/MZN (FX) | 63.86658 | 2026/09/16 |
| USD/NAD (FX) | 16.38515 | 2026/09/16 |
| USD/NGN (FX) | 1,330.34 | 2026/09/16 |
| USD/NIO (FX) | 36.785 | 2026/09/16 |
| USD/NOK (FX) | 9.42805 | 2026/09/16 |
| USD/NPR (FX) | 150.7855 | 2026/09/16 |
| USD/NZD (FX) | 1.75021 | 2026/09/16 |
| USD/OMR (FX) | 0.3846 | 2026/09/16 |
| USD/PAB (FX) | 1 | 2026/09/16 |
| USD/PEN (FX) | 3.35805 | 2026/09/16 |
| USD/PGK (FX) | 4.43904 | 2026/09/16 |
| USD/PHP (FX) | 62.86325 | 2026/09/16 |
| USD/PKR (FX) | 277.3 | 2026/09/16 |
| USD/PLN (FX) | 3.80385 | 2026/09/16 |
| USD/PYG (FX) | 5,940.285 | 2026/09/16 |
| USD/QAR (FX) | 3.644 | 2026/09/16 |
| USD/RON (FX) | 4.59116 | 2026/09/16 |
| USD/RSD (FX) | 102.3525 | 2026/09/16 |
| USD/RWF (FX) | 1,469.99 | 2026/09/16 |
| USD/SAR (FX) | 3.75412 | 2026/09/16 |
| USD/SBD (FX) | 8.00116 | 2026/09/16 |
| USD/SCR (FX) | 14.0151 | 2026/09/16 |
| USD/SDG (FX) | 601.5 | 2026/09/16 |
| USD/SEK (FX) | 9.86755 | 2026/09/16 |
| USD/SGD (FX) | 1.27823 | 2026/09/16 |
| USD/SHP (FX) | 0.74731 | 2026/09/16 |
| USD/SLL (FX) | 19,750 | 2026/09/16 |
| USD/SOS (FX) | 571.014 | 2026/09/16 |
| USD/SRD (FX) | 37.8005 | 2026/09/16 |
| USD/STD (FX) | 21,450.1 | 2026/09/16 |
| USD/STN (FX) | 21.4501 | 2026/09/16 |
| USD/SVC (FX) | 8.75 | 2026/09/16 |
| USD/SYP (FX) | 120.84576 | 2026/09/16 |
| USD/SZL (FX) | 16.38515 | 2026/09/16 |
| USD/THB (FX) | 33.402 | 2026/09/16 |
| USD/TJS (FX) | 9.22106 | 2026/09/16 |
| USD/TMT (FX) | 3.50237 | 2026/09/16 |
| USD/TND (FX) | 2.91583 | 2026/09/16 |
| USD/TOP (FX) | 2.40777 | 2026/09/16 |
| USD/TRY (FX) | 48.6584 | 2026/09/16 |
| USD/TTD (FX) | 6.77368 | 2026/09/16 |
| USD/TWD (FX) | 31.9023 | 2026/09/16 |
| USD/TZS (FX) | 2,645.005 | 2026/09/16 |
| USD/UAH (FX) | 44.66025 | 2026/09/16 |
| USD/UGX (FX) | 3,777.145 | 2026/09/16 |
| USD/UYU (FX) | 40.17045 | 2026/09/16 |
| USD/UZS (FX) | 11,815 | 2026/09/16 |
| USD/VES (FX) | 827.7525 | 2026/09/16 |
| USD/VND (FX) | 25,996.5 | 2026/09/16 |
| USD/VUV (FX) | 118.26994 | 2026/09/16 |
| USD/WST (FX) | 2.77547 | 2026/09/16 |
| USD/XAF (FX) | 572.149 | 2026/09/16 |
| USD/XCD (FX) | 2.7 | 2026/09/16 |
| USD/XOF (FX) | 572.149 | 2026/09/16 |
| USD/XPF (FX) | 104.0855 | 2026/09/16 |
| USD/YER (FX) | 236.814 | 2026/09/16 |
| USD/ZAR (FX) | 16.38515 | 2026/09/16 |
| USD/ZMW (FX) | 18.9617 | 2026/09/16 |
| USD/ZWD (FX) | 374.8 | 2026/09/16 |
| EUR/AED (FX) | 4.21047 | 2026/09/16 |
| EUR/ALL (FX) | 91.011 | 2026/09/16 |
| EUR/AMD (FX) | 416.9265 | 2026/09/16 |
| EUR/AUD (FX) | 1.61767 | 2026/09/16 |
| EUR/AZN (FX) | 1.94876 | 2026/09/16 |
| EUR/BAM (FX) | 1.95583 | 2026/09/16 |
| EUR/BGN (FX) | 1.95583 | 2026/09/16 |
| EUR/BYN (FX) | 3.53048 | 2026/09/16 |
| EUR/BRL (FX) | 5.90702 | 2026/09/16 |
| EUR/CAD (FX) | 1.60364 | 2026/09/16 |
| EUR/CHF (FX) | 0.94679 | 2026/09/16 |
| EUR/CLP (FX) | 1,097.005 | 2026/09/16 |
| EUR/CNH (FX) | 7.69492 | 2026/09/16 |
| EUR/CNY (FX) | 7.6893 | 2026/09/16 |
| EUR/COP (FX) | 3,596.345 | 2026/09/16 |
| EUR/CZK (FX) | 24.3219 | 2026/09/16 |
| EUR/DKK (FX) | 7.47554 | 2026/09/16 |
| EUR/GBP (FX) | 0.85678 | 2026/09/16 |
| EUR/GEL (FX) | 2.98619 | 2026/09/16 |
| EUR/HKD (FX) | 8.9933 | 2026/09/16 |
| EUR/HUF (FX) | 365.3975 | 2026/09/16 |
| EUR/ILS (FX) | 3.47762 | 2026/09/16 |
| EUR/INR (FX) | 110.1635 | 2026/09/16 |
| EUR/ISK (FX) | 139.795 | 2026/09/16 |
| EUR/JPY (FX) | 179.1745 | 2026/09/16 |
| EUR/KGS (FX) | 100.246 | 2026/09/16 |
| EUR/KZT (FX) | 517.597 | 2026/09/16 |
| EUR/MDL (FX) | 19.81805 | 2026/09/16 |
| EUR/MKD (FX) | 60.6607 | 2026/09/16 |
| EUR/MRU (FX) | 45.92195 | 2026/09/16 |
| EUR/MXN (FX) | 19.7727 | 2026/09/16 |
| EUR/NOK (FX) | 10.80945 | 2026/09/16 |
| EUR/NZD (FX) | 2.00643 | 2026/09/16 |
| EUR/PLN (FX) | 4.36118 | 2026/09/16 |
| EUR/QAR (FX) | 4.17723 | 2026/09/16 |
| EUR/RON (FX) | 5.26382 | 2026/09/16 |
| EUR/RSD (FX) | 117.354 | 2026/09/16 |
| EUR/SAR (FX) | 4.30413 | 2026/09/16 |
| EUR/SEK (FX) | 11.3126 | 2026/09/16 |
| EUR/SGD (FX) | 1.46534 | 2026/09/16 |
| EUR/STN (FX) | 24.5892 | 2026/09/16 |
| EUR/TJS (FX) | 10.5704 | 2026/09/16 |
| EUR/TMT (FX) | 4.01489 | 2026/09/16 |
| EUR/TRY (FX) | 55.7786 | 2026/09/16 |
| EUR/TWD (FX) | 36.56575 | 2026/09/16 |
| EUR/UAH (FX) | 51.19545 | 2026/09/16 |
| EUR/UZS (FX) | 13,543.9 | 2026/09/16 |
| EUR/VES (FX) | 948.878 | 2026/09/16 |
| EUR/XAG (FX) | 0.0181996 | 2026/09/16 |
| EUR/ZAR (FX) | 18.781 | 2026/09/16 |
| EUR/XAU (FX) | 0.0002688 | 2026/09/16 |
| GBP/AED (FX) | 4.91461 | 2026/09/16 |
| GBP/AMD (FX) | 486.6505 | 2026/09/16 |
| GBP/AUD (FX) | 1.88808 | 2026/09/16 |
| GBP/AZN (FX) | 2.27466 | 2026/09/16 |
| GBP/BYN (FX) | 4.12089 | 2026/09/16 |
| GBP/CAD (FX) | 1.87182 | 2026/09/16 |
| GBP/CHF (FX) | 1.10511 | 2026/09/16 |
| GBP/CNY (FX) | 8.97521 | 2026/09/16 |
| GBP/DKK (FX) | 8.72566 | 2026/09/16 |
| GBP/EUR (FX) | 1.16717 | 2026/09/16 |
| GBP/GEL (FX) | 3.48559 | 2026/09/16 |
| GBP/HKD (FX) | 10.49675 | 2026/09/16 |
| GBP/ILS (FX) | 4.0592 | 2026/09/16 |
| GBP/INR (FX) | 128.5865 | 2026/09/16 |
| GBP/JPY (FX) | 209.133 | 2026/09/16 |
| GBP/KGS (FX) | 117.01 | 2026/09/16 |
| GBP/KZT (FX) | 604.1565 | 2026/09/16 |
| GBP/MDL (FX) | 23.1323 | 2026/09/16 |
| GBP/NZD (FX) | 2.34197 | 2026/09/16 |
| GBP/PLN (FX) | 5.09045 | 2026/09/16 |
| GBP/QAR (FX) | 4.8758 | 2026/09/16 |
| GBP/RUB (FX) | 112.892 | 2026/09/16 |
| GBP/SAR (FX) | 5.02392 | 2026/09/16 |
| GBP/SEK (FX) | 13.20395 | 2026/09/16 |
| GBP/SGD (FX) | 1.7104 | 2026/09/16 |
| GBP/TJS (FX) | 12.3381 | 2026/09/16 |
| GBP/TMT (FX) | 4.68631 | 2026/09/16 |
| GBP/TRY (FX) | 65.1067 | 2026/09/16 |
| GBP/TWD (FX) | 42.68075 | 2026/09/16 |
| GBP/UAH (FX) | 59.7571 | 2026/09/16 |
| GBP/UZS (FX) | 15,808.9 | 2026/09/16 |
| GBP/ZAR (FX) | 21.9217 | 2026/09/16 |
| AUD/AED (FX) | 2.60291 | 2026/09/16 |
| AUD/AMD (FX) | 257.7495 | 2026/09/16 |
| AUD/AZN (FX) | 1.20475 | 2026/09/16 |
| AUD/BYN (FX) | 2.18258 | 2026/09/16 |
| AUD/CAD (FX) | 0.99139 | 2026/09/16 |
| AUD/CHF (FX) | 0.58532 | 2026/09/16 |
| AUD/CNY (FX) | 4.7527 | 2026/09/16 |
| AUD/EUR (FX) | 0.61818 | 2026/09/16 |
| AUD/GBP (FX) | 0.52964 | 2026/09/16 |
| AUD/GEL (FX) | 1.8461 | 2026/09/16 |
| AUD/HKD (FX) | 5.5595 | 2026/09/16 |
| AUD/ILS (FX) | 2.14991 | 2026/09/16 |
| AUD/INR (FX) | 68.1044 | 2026/09/16 |
| AUD/JPY (FX) | 110.764 | 2026/09/16 |
| AUD/KGS (FX) | 61.973 | 2026/09/16 |
| AUD/KZT (FX) | 319.777 | 2026/09/16 |
| AUD/MDL (FX) | 12.25175 | 2026/09/16 |
| AUD/NZD (FX) | 1.24037 | 2026/09/16 |
| AUD/QAR (FX) | 2.58241 | 2026/09/16 |
| AUD/RUB (FX) | 59.7921 | 2026/09/16 |
| AUD/SAR (FX) | 2.66045 | 2026/09/16 |
| AUD/SGD (FX) | 0.90589 | 2026/09/16 |
| AUD/TJS (FX) | 6.53474 | 2026/09/16 |
| AUD/TMT (FX) | 2.48206 | 2026/09/16 |
| AUD/TRY (FX) | 34.483 | 2026/09/16 |
| AUD/TWD (FX) | 22.6073 | 2026/09/16 |
| AUD/UAH (FX) | 31.64965 | 2026/09/16 |
| AUD/UZS (FX) | 8,373 | 2026/09/16 |
| NZD/AED (FX) | 2.0985 | 2026/09/16 |
| NZD/AMD (FX) | 207.7965 | 2026/09/16 |
| NZD/AUD (FX) | 0.80621 | 2026/09/16 |
| NZD/AZN (FX) | 0.97126 | 2026/09/16 |
| NZD/BYN (FX) | 1.75959 | 2026/09/16 |
| NZD/CAD (FX) | 0.79925 | 2026/09/16 |
| NZD/CHF (FX) | 0.47188 | 2026/09/16 |
| NZD/CNY (FX) | 3.83197 | 2026/09/16 |
| NZD/EUR (FX) | 0.4984 | 2026/09/16 |
| NZD/GBP (FX) | 0.42699 | 2026/09/16 |
| NZD/GEL (FX) | 1.48832 | 2026/09/16 |
| NZD/HKD (FX) | 4.48204 | 2026/09/16 |
| NZD/ILS (FX) | 1.73319 | 2026/09/16 |
| NZD/INR (FX) | 54.9054 | 2026/09/16 |
| NZD/JPY (FX) | 89.30145 | 2026/09/16 |
| NZD/KGS (FX) | 49.9623 | 2026/09/16 |
| NZD/KZT (FX) | 256.748 | 2026/09/16 |
| NZD/MDL (FX) | 9.87731 | 2026/09/16 |
| NZD/QAR (FX) | 2.08193 | 2026/09/16 |
| NZD/RUB (FX) | 48.20325 | 2026/09/16 |
| NZD/SAR (FX) | 2.14493 | 2026/09/16 |
| NZD/SGD (FX) | 0.73033 | 2026/09/16 |
| NZD/TJS (FX) | 5.26827 | 2026/09/16 |
| NZD/TMT (FX) | 2.00103 | 2026/09/16 |
| NZD/TRY (FX) | 27.80005 | 2026/09/16 |
| NZD/TWD (FX) | 18.21165 | 2026/09/16 |
| NZD/UAH (FX) | 25.5158 | 2026/09/16 |
| NZD/UZS (FX) | 6,750.27 | 2026/09/16 |
| JPY/AED (FX) | 0.0235 | 2026/09/16 |
| JPY/AMD (FX) | 2.32691 | 2026/09/16 |
| JPY/AUD (FX) | 0.00903 | 2026/09/16 |
| JPY/AZN (FX) | 0.01088 | 2026/09/16 |
| JPY/BYN (FX) | 0.0197 | 2026/09/16 |
| JPY/CAD (FX) | 0.00895 | 2026/09/16 |
| JPY/CHF (FX) | 0.00528 | 2026/09/16 |
| JPY/CNY (FX) | 0.04291 | 2026/09/16 |
| JPY/EUR (FX) | 0.00558 | 2026/09/16 |
| JPY/GBP (FX) | 0.00478 | 2026/09/16 |
| JPY/GEL (FX) | 0.01667 | 2026/09/16 |
| JPY/HKD (FX) | 0.05019 | 2026/09/16 |
| JPY/ILS (FX) | 0.01941 | 2026/09/16 |
| JPY/INR (FX) | 0.61483 | 2026/09/16 |
| JPY/KGS (FX) | 0.55948 | 2026/09/16 |
| JPY/KZT (FX) | 2.88897 | 2026/09/16 |
| JPY/MDL (FX) | 0.11061 | 2026/09/16 |
| JPY/NZD (FX) | 0.0112 | 2026/09/16 |
| JPY/QAR (FX) | 0.02331 | 2026/09/16 |
| JPY/RUB (FX) | 0.53901 | 2026/09/16 |
| JPY/SAR (FX) | 0.02402 | 2026/09/16 |
| JPY/SGD (FX) | 0.00818 | 2026/09/16 |
| JPY/TJS (FX) | 0.05899 | 2026/09/16 |
| JPY/TMT (FX) | 0.02241 | 2026/09/16 |
| JPY/TRY (FX) | 0.31131 | 2026/09/16 |
| JPY/TWD (FX) | 0.20407 | 2026/09/16 |
| JPY/UAH (FX) | 0.28573 | 2026/09/16 |
| JPY/USD (FX) | 0.0064 | 2026/09/16 |
| JPY/UZS (FX) | 75.58965 | 2026/09/16 |
| CNY/AED (FX) | 0.54767 | 2026/09/16 |
| CNY/AMD (FX) | 54.2322 | 2026/09/16 |
| CNY/AUD (FX) | 0.21041 | 2026/09/16 |
| CNY/AZN (FX) | 0.25349 | 2026/09/16 |
| CNY/BYN (FX) | 0.45923 | 2026/09/16 |
| CNY/CAD (FX) | 0.2086 | 2026/09/16 |
| CNY/CHF (FX) | 0.12316 | 2026/09/16 |
| CNY/EUR (FX) | 0.13008 | 2026/09/16 |
| CNY/GBP (FX) | 0.11144 | 2026/09/16 |
| CNY/GEL (FX) | 0.38843 | 2026/09/16 |
| CNY/HKD (FX) | 1.16976 | 2026/09/16 |
| CNY/ILS (FX) | 0.45235 | 2026/09/16 |
| CNY/INR (FX) | 14.32965 | 2026/09/16 |
| CNY/JPY (FX) | 23.3066 | 2026/09/16 |
| CNY/KGS (FX) | 13.03955 | 2026/09/16 |
| CNY/KZT (FX) | 67.3022 | 2026/09/16 |
| CNY/MDL (FX) | 2.57786 | 2026/09/16 |
| CNY/NZD (FX) | 0.26099 | 2026/09/16 |
| CNY/QAR (FX) | 0.54336 | 2026/09/16 |
| CNY/RUB (FX) | 12.5807 | 2026/09/16 |
| CNY/SAR (FX) | 0.55978 | 2026/09/16 |
| CNY/SGD (FX) | 0.19061 | 2026/09/16 |
| CNY/TJS (FX) | 1.37496 | 2026/09/16 |
| CNY/TMT (FX) | 0.52224 | 2026/09/16 |
| CNY/TRY (FX) | 7.25547 | 2026/09/16 |
| CNY/TWD (FX) | 4.75645 | 2026/09/16 |
| CNY/UAH (FX) | 6.65931 | 2026/09/16 |
| CNY/USD (FX) | 0.14911 | 2026/09/16 |
| CNY/UZS (FX) | 1,761.74 | 2026/09/16 |
| CHF/AED (FX) | 4.44706 | 2026/09/16 |
| CHF/AMD (FX) | 440.354 | 2026/09/16 |
| CHF/AUD (FX) | 1.70846 | 2026/09/16 |
| CHF/AZN (FX) | 2.05826 | 2026/09/16 |
| CHF/BYN (FX) | 3.72885 | 2026/09/16 |
| CHF/CAD (FX) | 1.69374 | 2026/09/16 |
| CHF/CNY (FX) | 8.11978 | 2026/09/16 |
| CHF/EUR (FX) | 1.0562 | 2026/09/16 |
| CHF/GBP (FX) | 0.90489 | 2026/09/16 |
| CHF/GEL (FX) | 3.15399 | 2026/09/16 |
| CHF/HKD (FX) | 9.49817 | 2026/09/16 |
| CHF/ILS (FX) | 3.67297 | 2026/09/16 |
| CHF/INR (FX) | 116.3535 | 2026/09/16 |
| CHF/JPY (FX) | 189.246 | 2026/09/16 |
| CHF/KGS (FX) | 105.878 | 2026/09/16 |
| CHF/KZT (FX) | 546.463 | 2026/09/16 |
| CHF/MDL (FX) | 20.9316 | 2026/09/16 |
| CHF/NZD (FX) | 2.11917 | 2026/09/16 |
| CHF/QAR (FX) | 4.41194 | 2026/09/16 |
| CHF/RUB (FX) | 102.1525 | 2026/09/16 |
| CHF/SAR (FX) | 4.54527 | 2026/09/16 |
| CHF/SGD (FX) | 1.54768 | 2026/09/16 |
| CHF/TJS (FX) | 11.16435 | 2026/09/16 |
| CHF/TMT (FX) | 4.24049 | 2026/09/16 |
| CHF/TRY (FX) | 58.9128 | 2026/09/16 |
| CHF/TWD (FX) | 38.62185 | 2026/09/16 |
| CHF/UAH (FX) | 54.07215 | 2026/09/16 |
| CHF/USD (FX) | 1.21075 | 2026/09/16 |
| CHF/UZS (FX) | 14,304.95 | 2026/09/16 |
| CAD/AED (FX) | 2.62558 | 2026/09/16 |
| CAD/AMD (FX) | 259.988 | 2026/09/16 |
| CAD/AUD (FX) | 1.00869 | 2026/09/16 |
| CAD/AZN (FX) | 1.21522 | 2026/09/16 |
| CAD/BYN (FX) | 2.20155 | 2026/09/16 |
| CAD/CHF (FX) | 0.59041 | 2026/09/16 |
| CAD/CNY (FX) | 4.79399 | 2026/09/16 |
| CAD/EUR (FX) | 0.62358 | 2026/09/16 |
| CAD/GBP (FX) | 0.53424 | 2026/09/16 |
| CAD/GEL (FX) | 1.86214 | 2026/09/16 |
| CAD/HKD (FX) | 5.6078 | 2026/09/16 |
| CAD/ILS (FX) | 2.16855 | 2026/09/16 |
| CAD/INR (FX) | 68.69615 | 2026/09/16 |
| CAD/JPY (FX) | 111.7315 | 2026/09/16 |
| CAD/KGS (FX) | 62.5114 | 2026/09/16 |
| CAD/KZT (FX) | 322.636 | 2026/09/16 |
| CAD/MDL (FX) | 12.3582 | 2026/09/16 |
| CAD/NZD (FX) | 1.25117 | 2026/09/16 |
| CAD/QAR (FX) | 2.60485 | 2026/09/16 |
| CAD/RUB (FX) | 60.31165 | 2026/09/16 |
| CAD/SAR (FX) | 2.68357 | 2026/09/16 |
| CAD/SGD (FX) | 0.91376 | 2026/09/16 |
| CAD/TJS (FX) | 6.59151 | 2026/09/16 |
| CAD/TMT (FX) | 2.50362 | 2026/09/16 |
| CAD/TRY (FX) | 34.7826 | 2026/09/16 |
| CAD/TWD (FX) | 22.80235 | 2026/09/16 |
| CAD/UAH (FX) | 31.9246 | 2026/09/16 |
| CAD/USD (FX) | 0.71483 | 2026/09/16 |
| CAD/UZS (FX) | 8,445.745 | 2026/09/16 |
| RUB/AED (FX) | 0.04353 | 2026/09/16 |
| RUB/AMD (FX) | 4.31081 | 2026/09/16 |
| RUB/AUD (FX) | 0.01672 | 2026/09/16 |
| RUB/AZN (FX) | 0.02015 | 2026/09/16 |
| RUB/BYN (FX) | 0.0365 | 2026/09/16 |
| RUB/CAD (FX) | 0.01658 | 2026/09/16 |
| RUB/CHF (FX) | 0.00979 | 2026/09/16 |
| RUB/CNY (FX) | 0.07949 | 2026/09/16 |
| RUB/EUR (FX) | 0.01034 | 2026/09/16 |
| RUB/GBP (FX) | 0.00886 | 2026/09/16 |
| RUB/GEL (FX) | 0.03088 | 2026/09/16 |
| RUB/HKD (FX) | 0.09298 | 2026/09/16 |
| RUB/ILS (FX) | 0.03596 | 2026/09/16 |
| RUB/INR (FX) | 1.13939 | 2026/09/16 |
| RUB/IRR (FX) | 16,292.05 | 2026/09/16 |
| RUB/JPY (FX) | 1.85258 | 2026/09/16 |
| RUB/KGS (FX) | 1.03649 | 2026/09/16 |
| RUB/KZT (FX) | 5.35034 | 2026/09/16 |
| RUB/MDL (FX) | 0.20491 | 2026/09/16 |
| RUB/NZD (FX) | 0.02075 | 2026/09/16 |
| RUB/QAR (FX) | 0.04319 | 2026/09/16 |
| RUB/SAR (FX) | 0.0445 | 2026/09/16 |
| RUB/SGD (FX) | 0.01515 | 2026/09/16 |
| RUB/TJS (FX) | 0.10929 | 2026/09/16 |
| RUB/TMT (FX) | 0.04151 | 2026/09/16 |
| RUB/TRY (FX) | 0.57672 | 2026/09/16 |
| RUB/TWD (FX) | 0.37786 | 2026/09/16 |
| RUB/UAH (FX) | 0.52933 | 2026/09/16 |
| RUB/USD (FX) | 0.01185 | 2026/09/16 |
| RUB/UZS (FX) | 140.0365 | 2026/09/16 |
| AED/AMD (FX) | 99.0235 | 2026/09/16 |
| AED/AUD (FX) | 0.38419 | 2026/09/16 |
| AED/AZN (FX) | 0.46285 | 2026/09/16 |
| AED/BYN (FX) | 0.83852 | 2026/09/16 |
| AED/CAD (FX) | 0.38088 | 2026/09/16 |
| AED/CHF (FX) | 0.22487 | 2026/09/16 |
| AED/CNY (FX) | 1.82592 | 2026/09/16 |
| AED/EUR (FX) | 0.23751 | 2026/09/16 |
| AED/GBP (FX) | 0.20348 | 2026/09/16 |
| AED/GEL (FX) | 0.70925 | 2026/09/16 |
| AED/HKD (FX) | 2.13589 | 2026/09/16 |
| AED/ILS (FX) | 0.82597 | 2026/09/16 |
| AED/INR (FX) | 26.1648 | 2026/09/16 |
| AED/JPY (FX) | 42.556 | 2026/09/16 |
| AED/KGS (FX) | 23.80915 | 2026/09/16 |
| AED/KZT (FX) | 122.8535 | 2026/09/16 |
| AED/MDL (FX) | 4.70696 | 2026/09/16 |
| AED/NZD (FX) | 0.47654 | 2026/09/16 |
| AED/QAR (FX) | 0.99213 | 2026/09/16 |
| AED/RUB (FX) | 22.9713 | 2026/09/16 |
| AED/SAR (FX) | 1.02211 | 2026/09/16 |
| AED/SGD (FX) | 0.34803 | 2026/09/16 |
| AED/TJS (FX) | 2.51056 | 2026/09/16 |
| AED/TMT (FX) | 0.95357 | 2026/09/16 |
| AED/TRY (FX) | 13.2479 | 2026/09/16 |
| AED/TWD (FX) | 8.68542 | 2026/09/16 |
| AED/UAH (FX) | 12.15935 | 2026/09/16 |
| AED/USD (FX) | 0.27226 | 2026/09/16 |
| AED/UZS (FX) | 3,216.79 | 2026/09/16 |
| AFN/USD (FX) | 0.0154 | 2026/09/16 |
| ALL/EUR (FX) | 0.01099 | 2026/09/16 |
| ALL/USD (FX) | 0.0126 | 2026/09/16 |
| AMD/AED (FX) | 0.01011 | 2026/09/16 |
| AMD/AUD (FX) | 0.00388 | 2026/09/16 |
| AMD/AZN (FX) | 0.00468 | 2026/09/16 |
| AMD/BYN (FX) | 0.00847 | 2026/09/16 |
| AMD/CAD (FX) | 0.00385 | 2026/09/16 |
| AMD/CHF (FX) | 0.00227 | 2026/09/16 |
| AMD/CNY (FX) | 0.01845 | 2026/09/16 |
| AMD/EUR (FX) | 0.0024 | 2026/09/16 |
| AMD/GBP (FX) | 0.00206 | 2026/09/16 |
| AMD/GEL (FX) | 0.00717 | 2026/09/16 |
| AMD/HKD (FX) | 0.02158 | 2026/09/16 |
| AMD/ILS (FX) | 0.00835 | 2026/09/16 |
| AMD/INR (FX) | 0.2644 | 2026/09/16 |
| AMD/JPY (FX) | 0.43004 | 2026/09/16 |
| AMD/KGS (FX) | 0.2406 | 2026/09/16 |
| AMD/KZT (FX) | 1.24183 | 2026/09/16 |
| AMD/MDL (FX) | 0.04758 | 2026/09/16 |
| AMD/NZD (FX) | 0.00482 | 2026/09/16 |
| AMD/QAR (FX) | 0.01003 | 2026/09/16 |
| AMD/RUB (FX) | 0.23213 | 2026/09/16 |
| AMD/SAR (FX) | 0.01033 | 2026/09/16 |
| AMD/SGD (FX) | 0.00352 | 2026/09/16 |
| AMD/TJS (FX) | 0.02537 | 2026/09/16 |
| AMD/TMT (FX) | 0.00965 | 2026/09/16 |
| AMD/TRY (FX) | 0.13387 | 2026/09/16 |
| AMD/TWD (FX) | 0.08777 | 2026/09/16 |
| AMD/UAH (FX) | 0.12292 | 2026/09/16 |
| AMD/USD (FX) | 0.00275 | 2026/09/16 |
| AMD/UZS (FX) | 32.50905 | 2026/09/16 |
| ANG/USD (FX) | 0.55866 | 2026/09/16 |
| AOA/USD (FX) | 0.00109 | 2026/09/16 |
| ARS/USD (FX) | 0.00066 | 2026/09/16 |
| AWG/USD (FX) | 0.55557 | 2026/09/16 |
| AZN/AED (FX) | 2.16054 | 2026/09/16 |
| AZN/AMD (FX) | 213.944 | 2026/09/16 |
| AZN/AUD (FX) | 0.83005 | 2026/09/16 |
| AZN/BYN (FX) | 1.81165 | 2026/09/16 |
| AZN/CAD (FX) | 0.8229 | 2026/09/16 |
| AZN/CHF (FX) | 0.48585 | 2026/09/16 |
| AZN/CNY (FX) | 3.94497 | 2026/09/16 |
| AZN/EUR (FX) | 0.51315 | 2026/09/16 |
| AZN/GBP (FX) | 0.43963 | 2026/09/16 |
| AZN/GEL (FX) | 1.53235 | 2026/09/16 |
| AZN/HKD (FX) | 4.61466 | 2026/09/16 |
| AZN/ILS (FX) | 1.78453 | 2026/09/16 |
| AZN/INR (FX) | 56.53 | 2026/09/16 |
| AZN/JPY (FX) | 91.9438 | 2026/09/16 |
| AZN/KGS (FX) | 51.4406 | 2026/09/16 |
| AZN/KZT (FX) | 265.4305 | 2026/09/16 |
| AZN/MDL (FX) | 10.16955 | 2026/09/16 |
| AZN/NZD (FX) | 1.02959 | 2026/09/16 |
| AZN/QAR (FX) | 2.14353 | 2026/09/16 |
| AZN/RUB (FX) | 49.63045 | 2026/09/16 |
| AZN/SAR (FX) | 2.20831 | 2026/09/16 |
| AZN/SGD (FX) | 0.75194 | 2026/09/16 |
| AZN/TJS (FX) | 5.42416 | 2026/09/16 |
| AZN/TMT (FX) | 2.06022 | 2026/09/16 |
| AZN/TRY (FX) | 28.6226 | 2026/09/16 |
| AZN/TWD (FX) | 18.7652 | 2026/09/16 |
| AZN/UAH (FX) | 26.27075 | 2026/09/16 |
| AZN/USD (FX) | 0.58824 | 2026/09/16 |
| AZN/UZS (FX) | 6,950 | 2026/09/16 |
| BAM/EUR (FX) | 0.51129 | 2026/09/16 |
| BAM/USD (FX) | 0.58611 | 2026/09/16 |
| BBD/USD (FX) | 0.5 | 2026/09/16 |
| BDT/USD (FX) | 0.00814 | 2026/09/16 |
| BGN/USD (FX) | 0.58611 | 2026/09/16 |
| BHD/USD (FX) | 2.65252 | 2026/09/16 |
| BIF/USD (FX) | 0.00033 | 2026/09/16 |
| BMD/USD (FX) | 1 | 2026/09/16 |
| BND/USD (FX) | 0.7823 | 2026/09/16 |
| BOB/USD (FX) | 0.08284 | 2026/09/16 |
| BRL/USD (FX) | 0.19406 | 2026/09/16 |
| BSD/USD (FX) | 1 | 2026/09/16 |
| BTN/USD (FX) | 0.01041 | 2026/09/16 |
| BWP/USD (FX) | 0.07405 | 2026/09/16 |
| BYN/AED (FX) | 1.19261 | 2026/09/16 |
| BYN/AMD (FX) | 118.098 | 2026/09/16 |
| BYN/AUD (FX) | 0.45817 | 2026/09/16 |
| BYN/AZN (FX) | 0.55198 | 2026/09/16 |
| BYN/CAD (FX) | 0.45423 | 2026/09/16 |
| BYN/CHF (FX) | 0.26818 | 2026/09/16 |
| BYN/CNY (FX) | 2.17756 | 2026/09/16 |
| BYN/EUR (FX) | 0.28325 | 2026/09/16 |
| BYN/GBP (FX) | 0.24267 | 2026/09/16 |
| BYN/GEL (FX) | 0.84584 | 2026/09/16 |
| BYN/HKD (FX) | 2.54722 | 2026/09/16 |
| BYN/ILS (FX) | 0.98502 | 2026/09/16 |
| BYN/INR (FX) | 31.2037 | 2026/09/16 |
| BYN/JPY (FX) | 50.7515 | 2026/09/16 |
| BYN/KGS (FX) | 28.3944 | 2026/09/16 |
| BYN/KZT (FX) | 146.552 | 2026/09/16 |
| BYN/MDL (FX) | 5.61355 | 2026/09/16 |
| BYN/NZD (FX) | 0.56832 | 2026/09/16 |
| BYN/QAR (FX) | 1.1832 | 2026/09/16 |
| BYN/RUB (FX) | 27.3952 | 2026/09/16 |
| BYN/SAR (FX) | 1.21898 | 2026/09/16 |
| BYN/SGD (FX) | 0.41506 | 2026/09/16 |
| BYN/TJS (FX) | 2.99406 | 2026/09/16 |
| BYN/TMT (FX) | 1.13728 | 2026/09/16 |
| BYN/TRY (FX) | 15.7992 | 2026/09/16 |
| BYN/TWD (FX) | 10.3576 | 2026/09/16 |
| BYN/UAH (FX) | 14.5013 | 2026/09/16 |
| BYN/USD (FX) | 0.3247 | 2026/09/16 |
| BYN/UZS (FX) | 3,836.305 | 2026/09/16 |
| BZD/USD (FX) | 0.4971 | 2026/09/16 |
| CDF/USD (FX) | 0.00043 | 2026/09/16 |
| CLF/USD (FX) | 41.36235 | 2026/09/16 |
| CLP/EUR (FX) | 0.00091 | 2026/09/16 |
| CLP/USD (FX) | 0.00104 | 2026/09/16 |
| CNH/USD (FX) | 0.14897 | 2026/09/16 |
| COP/EUR (FX) | 0.00028 | 2026/09/16 |
| COP/USD (FX) | 0.00032 | 2026/09/16 |
| CRC/USD (FX) | 0.00222 | 2026/09/16 |
| CUC/USD (FX) | 1 | 2026/09/16 |
| CUP/USD (FX) | 0.04167 | 2026/09/16 |
| CVE/USD (FX) | 0.0104 | 2026/09/16 |
| CZK/EUR (FX) | 0.04112 | 2026/09/16 |
| CZK/USD (FX) | 0.04713 | 2026/09/16 |
| DJF/USD (FX) | 0.00563 | 2026/09/16 |
| DKK/EUR (FX) | 0.13377 | 2026/09/16 |
| DKK/GBP (FX) | 0.1146 | 2026/09/16 |
| DKK/USD (FX) | 0.15335 | 2026/09/16 |
| DOP/USD (FX) | 0.01698 | 2026/09/16 |
| DZD/USD (FX) | 0.00747 | 2026/09/16 |
| EGP/USD (FX) | 0.01916 | 2026/09/16 |
| ERN/USD (FX) | 0.06667 | 2026/09/16 |
| ETB/USD (FX) | 0.00621 | 2026/09/16 |
| FJD/USD (FX) | 0.4491 | 2026/09/16 |
| FKP/USD (FX) | 1.33804 | 2026/09/16 |
| GEL/AED (FX) | 1.41001 | 2026/09/16 |
| GEL/AMD (FX) | 139.6345 | 2026/09/16 |
| GEL/AUD (FX) | 0.54169 | 2026/09/16 |
| GEL/AZN (FX) | 0.6526 | 2026/09/16 |
| GEL/BYN (FX) | 1.18229 | 2026/09/16 |
| GEL/CAD (FX) | 0.53703 | 2026/09/16 |
| GEL/CHF (FX) | 0.31707 | 2026/09/16 |
| GEL/CNY (FX) | 2.575 | 2026/09/16 |
| GEL/EUR (FX) | 0.33488 | 2026/09/16 |
| GEL/GBP (FX) | 0.2869 | 2026/09/16 |
| GEL/HKD (FX) | 3.01154 | 2026/09/16 |
| GEL/ILS (FX) | 1.1646 | 2026/09/16 |
| GEL/INR (FX) | 36.8917 | 2026/09/16 |
| GEL/JPY (FX) | 60.00265 | 2026/09/16 |
| GEL/KGS (FX) | 33.57025 | 2026/09/16 |
| GEL/KZT (FX) | 173.341 | 2026/09/16 |
| GEL/MDL (FX) | 6.63708 | 2026/09/16 |
| GEL/NZD (FX) | 0.67191 | 2026/09/16 |
| GEL/QAR (FX) | 1.39888 | 2026/09/16 |
| GEL/RUB (FX) | 32.3889 | 2026/09/16 |
| GEL/SAR (FX) | 1.44146 | 2026/09/16 |
| GEL/SGD (FX) | 0.49071 | 2026/09/16 |
| GEL/TJS (FX) | 3.53987 | 2026/09/16 |
| GEL/TMT (FX) | 1.34474 | 2026/09/16 |
| GEL/TRY (FX) | 18.67915 | 2026/09/16 |
| GEL/TWD (FX) | 12.24515 | 2026/09/16 |
| GEL/UAH (FX) | 17.14525 | 2026/09/16 |
| GEL/USD (FX) | 0.38388 | 2026/09/16 |
| GEL/UZS (FX) | 4,535.64 | 2026/09/16 |
| GHS/USD (FX) | 0.08693 | 2026/09/16 |
| GIP/USD (FX) | 1.33804 | 2026/09/16 |
| GMD/USD (FX) | 0.0135 | 2026/09/16 |
| GNF/USD (FX) | 0.00011 | 2026/09/16 |
| GTQ/USD (FX) | 0.13115 | 2026/09/16 |
| GYD/USD (FX) | 0.00479 | 2026/09/16 |
| HKD/AED (FX) | 0.4682 | 2026/09/16 |
| HKD/AMD (FX) | 46.36185 | 2026/09/16 |
| HKD/AUD (FX) | 0.17987 | 2026/09/16 |
| HKD/AZN (FX) | 0.2167 | 2026/09/16 |
| HKD/BYN (FX) | 0.39259 | 2026/09/16 |
| HKD/CAD (FX) | 0.17832 | 2026/09/16 |
| HKD/CHF (FX) | 0.10528 | 2026/09/16 |
| HKD/CNY (FX) | 0.85504 | 2026/09/16 |
| HKD/EUR (FX) | 0.1112 | 2026/09/16 |
| HKD/GBP (FX) | 0.09527 | 2026/09/16 |
| HKD/GEL (FX) | 0.33206 | 2026/09/16 |
| HKD/ILS (FX) | 0.3867 | 2026/09/16 |
| HKD/INR (FX) | 12.2501 | 2026/09/16 |
| HKD/JPY (FX) | 19.9243 | 2026/09/16 |
| HKD/KGS (FX) | 11.1472 | 2026/09/16 |
| HKD/KZT (FX) | 57.2856 | 2026/09/16 |
| HKD/MDL (FX) | 2.20375 | 2026/09/16 |
| HKD/NZD (FX) | 0.22311 | 2026/09/16 |
| HKD/QAR (FX) | 0.46451 | 2026/09/16 |
| HKD/RUB (FX) | 10.75475 | 2026/09/16 |
| HKD/SAR (FX) | 0.47861 | 2026/09/16 |
| HKD/SGD (FX) | 0.16295 | 2026/09/16 |
| HKD/TJS (FX) | 1.17542 | 2026/09/16 |
| HKD/TMT (FX) | 0.44645 | 2026/09/16 |
| HKD/TRY (FX) | 6.20255 | 2026/09/16 |
| HKD/TWD (FX) | 4.06388 | 2026/09/16 |
| HKD/UAH (FX) | 5.6929 | 2026/09/16 |
| HKD/USD (FX) | 0.12747 | 2026/09/16 |
| HKD/UZS (FX) | 1,506.07 | 2026/09/16 |
| HNL/USD (FX) | 0.03722 | 2026/09/16 |
| HRK/USD (FX) | 0.15214 | 2026/09/16 |
| HTG/USD (FX) | 0.00765 | 2026/09/16 |
| HUF/EUR (FX) | 0.00274 | 2026/09/16 |
| HUF/USD (FX) | 0.00314 | 2026/09/16 |
| IDR/USD (FX) | 0.00006 | 2026/09/16 |
| ILS/AED (FX) | 1.21078 | 2026/09/16 |
| ILS/AMD (FX) | 119.898 | 2026/09/16 |
| ILS/AUD (FX) | 0.46515 | 2026/09/16 |
| ILS/AZN (FX) | 0.56039 | 2026/09/16 |
| ILS/BYN (FX) | 1.01524 | 2026/09/16 |
| ILS/CAD (FX) | 0.46115 | 2026/09/16 |
| ILS/CHF (FX) | 0.27227 | 2026/09/16 |
| ILS/CNY (FX) | 2.21116 | 2026/09/16 |
| ILS/EUR (FX) | 0.28756 | 2026/09/16 |
| ILS/GBP (FX) | 0.24636 | 2026/09/16 |
| ILS/GEL (FX) | 0.85872 | 2026/09/16 |
| ILS/HKD (FX) | 2.58602 | 2026/09/16 |
| ILS/INR (FX) | 31.679 | 2026/09/16 |
| ILS/JPY (FX) | 51.5246 | 2026/09/16 |
| ILS/KGS (FX) | 28.82695 | 2026/09/16 |
| ILS/KZT (FX) | 148.1445 | 2026/09/16 |
| ILS/MDL (FX) | 5.6991 | 2026/09/16 |
| ILS/NZD (FX) | 0.57697 | 2026/09/16 |
| ILS/QAR (FX) | 1.20122 | 2026/09/16 |
| ILS/RUB (FX) | 27.81205 | 2026/09/16 |
| ILS/SAR (FX) | 1.23774 | 2026/09/16 |
| ILS/SGD (FX) | 0.42138 | 2026/09/16 |
| ILS/TJS (FX) | 3.03968 | 2026/09/16 |
| ILS/TMT (FX) | 1.15462 | 2026/09/16 |
| ILS/TRY (FX) | 16.0399 | 2026/09/16 |
| ILS/TWD (FX) | 10.50925 | 2026/09/16 |
| ILS/UAH (FX) | 14.7223 | 2026/09/16 |
| ILS/USD (FX) | 0.32964 | 2026/09/16 |
| ILS/UZS (FX) | 3,894.75 | 2026/09/16 |
| INR/AED (FX) | 0.03822 | 2026/09/16 |
| INR/AMD (FX) | 3.78467 | 2026/09/16 |
| INR/AUD (FX) | 0.01468 | 2026/09/16 |
| INR/AZN (FX) | 0.01769 | 2026/09/16 |
| INR/BYN (FX) | 0.03205 | 2026/09/16 |
| INR/CAD (FX) | 0.01456 | 2026/09/16 |
| INR/CHF (FX) | 0.00859 | 2026/09/16 |
| INR/CNY (FX) | 0.0698 | 2026/09/16 |
| INR/EUR (FX) | 0.00908 | 2026/09/16 |
| INR/GBP (FX) | 0.00778 | 2026/09/16 |
| INR/GEL (FX) | 0.02711 | 2026/09/16 |
| INR/HKD (FX) | 0.08163 | 2026/09/16 |
| INR/ILS (FX) | 0.03157 | 2026/09/16 |
| INR/JPY (FX) | 1.62646 | 2026/09/16 |
| INR/KGS (FX) | 0.90997 | 2026/09/16 |
| INR/KZT (FX) | 4.67637 | 2026/09/16 |
| INR/MDL (FX) | 0.1799 | 2026/09/16 |
| INR/NZD (FX) | 0.01821 | 2026/09/16 |
| INR/QAR (FX) | 0.03792 | 2026/09/16 |
| INR/RUB (FX) | 0.87793 | 2026/09/16 |
| INR/SAR (FX) | 0.03907 | 2026/09/16 |
| INR/SGD (FX) | 0.0133 | 2026/09/16 |
| INR/TJS (FX) | 0.09595 | 2026/09/16 |
| INR/TMT (FX) | 0.03645 | 2026/09/16 |
| INR/TRY (FX) | 0.50633 | 2026/09/16 |
| INR/TWD (FX) | 0.33174 | 2026/09/16 |
| INR/UAH (FX) | 0.46473 | 2026/09/16 |
| INR/USD (FX) | 0.01041 | 2026/09/16 |
| INR/UZS (FX) | 122.9435 | 2026/09/16 |
| IQD/USD (FX) | 0.00076 | 2026/09/16 |
| IRR/RUB (FX) | 0.00006 | 2026/09/16 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/16 |
| ISK/EUR (FX) | 0.00715 | 2026/09/16 |
| ISK/USD (FX) | 0.0082 | 2026/09/16 |
| JMD/USD (FX) | 0.00633 | 2026/09/16 |
| JOD/USD (FX) | 1.41044 | 2026/09/16 |
| KES/USD (FX) | 0.00772 | 2026/09/16 |
| KGS/AED (FX) | 0.042 | 2026/09/16 |
| KGS/AMD (FX) | 4.15905 | 2026/09/16 |
| KGS/AUD (FX) | 0.01614 | 2026/09/16 |
| KGS/AZN (FX) | 0.01944 | 2026/09/16 |
| KGS/BYN (FX) | 0.03522 | 2026/09/16 |
| KGS/CAD (FX) | 0.016 | 2026/09/16 |
| KGS/CHF (FX) | 0.00944 | 2026/09/16 |
| KGS/CNY (FX) | 0.0767 | 2026/09/16 |
| KGS/EUR (FX) | 0.00998 | 2026/09/16 |
| KGS/GBP (FX) | 0.00855 | 2026/09/16 |
| KGS/GEL (FX) | 0.02979 | 2026/09/16 |
| KGS/HKD (FX) | 0.08971 | 2026/09/16 |
| KGS/ILS (FX) | 0.03469 | 2026/09/16 |
| KGS/INR (FX) | 1.09894 | 2026/09/16 |
| KGS/JPY (FX) | 1.78738 | 2026/09/16 |
| KGS/KZT (FX) | 5.16367 | 2026/09/16 |
| KGS/MDL (FX) | 0.1977 | 2026/09/16 |
| KGS/NZD (FX) | 0.02002 | 2026/09/16 |
| KGS/QAR (FX) | 0.04167 | 2026/09/16 |
| KGS/RUB (FX) | 0.96342 | 2026/09/16 |
| KGS/SAR (FX) | 0.04293 | 2026/09/16 |
| KGS/SGD (FX) | 0.01462 | 2026/09/16 |
| KGS/TJS (FX) | 0.10544 | 2026/09/16 |
| KGS/TMT (FX) | 0.04005 | 2026/09/16 |
| KGS/TRY (FX) | 0.55642 | 2026/09/16 |
| KGS/TWD (FX) | 0.36476 | 2026/09/16 |
| KGS/UAH (FX) | 0.5107 | 2026/09/16 |
| KGS/USD (FX) | 0.01144 | 2026/09/16 |
| KGS/UZS (FX) | 135.1075 | 2026/09/16 |
| KHR/USD (FX) | 0.00025 | 2026/09/16 |
| KMF/USD (FX) | 0.00233 | 2026/09/16 |
| KPW/USD (FX) | 0.00111 | 2026/09/16 |
| KRW/USD (FX) | 0.00073 | 2026/09/16 |
| KWD/USD (FX) | 3.2369 | 2026/09/16 |
| KYD/USD (FX) | 1.2 | 2026/09/16 |
| KZT/AED (FX) | 0.00814 | 2026/09/16 |
| KZT/AMD (FX) | 0.8058 | 2026/09/16 |
| KZT/AUD (FX) | 0.00313 | 2026/09/16 |
| KZT/AZN (FX) | 0.00377 | 2026/09/16 |
| KZT/BYN (FX) | 0.00682 | 2026/09/16 |
| KZT/CAD (FX) | 0.0031 | 2026/09/16 |
| KZT/CHF (FX) | 0.00183 | 2026/09/16 |
| KZT/CNY (FX) | 0.01486 | 2026/09/16 |
| KZT/EUR (FX) | 0.00193 | 2026/09/16 |
| KZT/GBP (FX) | 0.00166 | 2026/09/16 |
| KZT/GEL (FX) | 0.00577 | 2026/09/16 |
| KZT/HKD (FX) | 0.01738 | 2026/09/16 |
| KZT/ILS (FX) | 0.00672 | 2026/09/16 |
| KZT/INR (FX) | 0.21285 | 2026/09/16 |
| KZT/JPY (FX) | 0.34619 | 2026/09/16 |
| KZT/KGS (FX) | 0.19369 | 2026/09/16 |
| KZT/MDL (FX) | 0.0383 | 2026/09/16 |
| KZT/NZD (FX) | 0.00388 | 2026/09/16 |
| KZT/QAR (FX) | 0.00807 | 2026/09/16 |
| KZT/RUB (FX) | 0.1866 | 2026/09/16 |
| KZT/SAR (FX) | 0.00832 | 2026/09/16 |
| KZT/SGD (FX) | 0.00283 | 2026/09/16 |
| KZT/TJS (FX) | 0.02042 | 2026/09/16 |
| KZT/TMT (FX) | 0.00776 | 2026/09/16 |
| KZT/TRY (FX) | 0.10777 | 2026/09/16 |
| KZT/TWD (FX) | 0.07065 | 2026/09/16 |
| KZT/UAH (FX) | 0.09893 | 2026/09/16 |
| KZT/USD (FX) | 0.00221 | 2026/09/16 |
| KZT/UZS (FX) | 26.1696 | 2026/09/16 |
| LAK/USD (FX) | 0.00004 | 2026/09/16 |
| LBP/USD (FX) | 0.00001 | 2026/09/16 |
| LKR/USD (FX) | 0.00305 | 2026/09/16 |
| LRD/USD (FX) | 0.00573 | 2026/09/16 |
| LSL/USD (FX) | 0.06104 | 2026/09/16 |
| LYD/USD (FX) | 0.15765 | 2026/09/16 |
| MAD/USD (FX) | 0.10561 | 2026/09/16 |
| MDL/AED (FX) | 0.21251 | 2026/09/16 |
| MDL/AMD (FX) | 21.05165 | 2026/09/16 |
| MDL/AUD (FX) | 0.08164 | 2026/09/16 |
| MDL/AZN (FX) | 0.09836 | 2026/09/16 |
| MDL/BYN (FX) | 0.17819 | 2026/09/16 |
| MDL/CAD (FX) | 0.08094 | 2026/09/16 |
| MDL/CHF (FX) | 0.04779 | 2026/09/16 |
| MDL/CNY (FX) | 0.38806 | 2026/09/16 |
| MDL/EUR (FX) | 0.05047 | 2026/09/16 |
| MDL/GBP (FX) | 0.04324 | 2026/09/16 |
| MDL/GEL (FX) | 0.15073 | 2026/09/16 |
| MDL/HKD (FX) | 0.45389 | 2026/09/16 |
| MDL/ILS (FX) | 0.17552 | 2026/09/16 |
| MDL/INR (FX) | 5.56023 | 2026/09/16 |
| MDL/JPY (FX) | 9.04341 | 2026/09/16 |
| MDL/KGS (FX) | 5.0596 | 2026/09/16 |
| MDL/KZT (FX) | 26.00395 | 2026/09/16 |
| MDL/NZD (FX) | 0.10127 | 2026/09/16 |
| MDL/QAR (FX) | 0.21084 | 2026/09/16 |
| MDL/RUB (FX) | 4.88147 | 2026/09/16 |
| MDL/SAR (FX) | 0.21727 | 2026/09/16 |
| MDL/SGD (FX) | 0.07396 | 2026/09/16 |
| MDL/TJS (FX) | 0.53354 | 2026/09/16 |
| MDL/TMT (FX) | 0.20278 | 2026/09/16 |
| MDL/TRY (FX) | 2.81527 | 2026/09/16 |
| MDL/TWD (FX) | 1.84503 | 2026/09/16 |
| MDL/UAH (FX) | 2.5845 | 2026/09/16 |
| MDL/USD (FX) | 0.05786 | 2026/09/16 |
| MDL/UZS (FX) | 683.6245 | 2026/09/16 |
| MGA/USD (FX) | 0.00023 | 2026/09/16 |
| MKD/EUR (FX) | 0.01649 | 2026/09/16 |
| MKD/USD (FX) | 0.0189 | 2026/09/16 |
| MMK/USD (FX) | 0.00048 | 2026/09/16 |
| MNT/USD (FX) | 0.00028 | 2026/09/16 |
| MOP/USD (FX) | 0.12376 | 2026/09/16 |
| MRU/EUR (FX) | 0.02178 | 2026/09/16 |
| MRU/USD (FX) | 0.02496 | 2026/09/16 |
| MUR/USD (FX) | 0.02115 | 2026/09/16 |
| MVR/USD (FX) | 0.06486 | 2026/09/16 |
| MWK/USD (FX) | 0.00058 | 2026/09/16 |
| MXN/EUR (FX) | 0.05057 | 2026/09/16 |
| MXN/USD (FX) | 0.05798 | 2026/09/16 |
| MYR/USD (FX) | 0.2458 | 2026/09/16 |
| MZN/USD (FX) | 0.01566 | 2026/09/16 |
| NAD/USD (FX) | 0.06104 | 2026/09/16 |
| NGN/USD (FX) | 0.00075 | 2026/09/16 |
| NIO/USD (FX) | 0.02719 | 2026/09/16 |
| NOK/EUR (FX) | 0.09251 | 2026/09/16 |
| NOK/SEK (FX) | 1.04651 | 2026/09/16 |
| NOK/USD (FX) | 0.10605 | 2026/09/16 |
| NPR/USD (FX) | 0.00663 | 2026/09/16 |
| OMR/USD (FX) | 2.6001 | 2026/09/16 |
| PAB/USD (FX) | 1 | 2026/09/16 |
| PEN/USD (FX) | 0.29779 | 2026/09/16 |
| PGK/USD (FX) | 0.2253 | 2026/09/16 |
| PHP/USD (FX) | 0.01591 | 2026/09/16 |
| PKR/USD (FX) | 0.00361 | 2026/09/16 |
| PLN/EUR (FX) | 0.2293 | 2026/09/16 |
| PLN/GBP (FX) | 0.19648 | 2026/09/16 |
| PLN/USD (FX) | 0.2629 | 2026/09/16 |
| PYG/USD (FX) | 0.00017 | 2026/09/16 |
| QAR/AED (FX) | 1.00796 | 2026/09/16 |
| QAR/AMD (FX) | 99.8108 | 2026/09/16 |
| QAR/AUD (FX) | 0.38722 | 2026/09/16 |
| QAR/AZN (FX) | 0.46652 | 2026/09/16 |
| QAR/BYN (FX) | 0.84517 | 2026/09/16 |
| QAR/CAD (FX) | 0.3839 | 2026/09/16 |
| QAR/CHF (FX) | 0.22665 | 2026/09/16 |
| QAR/CNY (FX) | 1.84041 | 2026/09/16 |
| QAR/EUR (FX) | 0.23936 | 2026/09/16 |
| QAR/GBP (FX) | 0.20508 | 2026/09/16 |
| QAR/GEL (FX) | 0.71488 | 2026/09/16 |
| QAR/HKD (FX) | 2.15283 | 2026/09/16 |
| QAR/ILS (FX) | 0.83251 | 2026/09/16 |
| QAR/INR (FX) | 26.3807 | 2026/09/16 |
| QAR/JPY (FX) | 42.8934 | 2026/09/16 |
| QAR/KGS (FX) | 23.99815 | 2026/09/16 |
| QAR/KZT (FX) | 123.879 | 2026/09/16 |
| QAR/MDL (FX) | 4.74436 | 2026/09/16 |
| QAR/NZD (FX) | 0.48032 | 2026/09/16 |
| QAR/RUB (FX) | 23.1534 | 2026/09/16 |
| QAR/SAR (FX) | 1.03023 | 2026/09/16 |
| QAR/SGD (FX) | 0.35078 | 2026/09/16 |
| QAR/TJS (FX) | 2.53049 | 2026/09/16 |
| QAR/TMT (FX) | 0.96116 | 2026/09/16 |
| QAR/TRY (FX) | 13.353 | 2026/09/16 |
| QAR/TWD (FX) | 8.74872 | 2026/09/16 |
| QAR/UAH (FX) | 12.256 | 2026/09/16 |
| QAR/USD (FX) | 0.27442 | 2026/09/16 |
| QAR/UZS (FX) | 3,242.325 | 2026/09/16 |
| RON/USD (FX) | 0.21783 | 2026/09/16 |
| RSD/EUR (FX) | 0.00852 | 2026/09/16 |
| RSD/USD (FX) | 0.00977 | 2026/09/16 |
| RWF/USD (FX) | 0.00068 | 2026/09/16 |
| SAR/AED (FX) | 0.97867 | 2026/09/16 |
| SAR/AMD (FX) | 96.951 | 2026/09/16 |
| SAR/AUD (FX) | 0.37597 | 2026/09/16 |
| SAR/AZN (FX) | 0.45297 | 2026/09/16 |
| SAR/BYN (FX) | 0.82064 | 2026/09/16 |
| SAR/CAD (FX) | 0.37275 | 2026/09/16 |
| SAR/CHF (FX) | 0.22006 | 2026/09/16 |
| SAR/CNY (FX) | 1.78694 | 2026/09/16 |
| SAR/EUR (FX) | 0.23241 | 2026/09/16 |
| SAR/GBP (FX) | 0.19912 | 2026/09/16 |
| SAR/GEL (FX) | 0.69415 | 2026/09/16 |
| SAR/HKD (FX) | 2.09027 | 2026/09/16 |
| SAR/ILS (FX) | 0.80834 | 2026/09/16 |
| SAR/INR (FX) | 25.6143 | 2026/09/16 |
| SAR/JPY (FX) | 41.6472 | 2026/09/16 |
| SAR/KGS (FX) | 23.30085 | 2026/09/16 |
| SAR/KZT (FX) | 120.3025 | 2026/09/16 |
| SAR/MDL (FX) | 4.6077 | 2026/09/16 |
| SAR/NZD (FX) | 0.46637 | 2026/09/16 |
| SAR/QAR (FX) | 0.97096 | 2026/09/16 |
| SAR/RUB (FX) | 22.4807 | 2026/09/16 |
| SAR/SGD (FX) | 0.34059 | 2026/09/16 |
| SAR/TJS (FX) | 2.45712 | 2026/09/16 |
| SAR/TMT (FX) | 0.93389 | 2026/09/16 |
| SAR/TRY (FX) | 12.9651 | 2026/09/16 |
| SAR/TWD (FX) | 8.49459 | 2026/09/16 |
| SAR/UAH (FX) | 11.90245 | 2026/09/16 |
| SAR/USD (FX) | 0.26645 | 2026/09/16 |
| SAR/UZS (FX) | 3,148.29 | 2026/09/16 |
| SBD/USD (FX) | 0.125 | 2026/09/16 |
| SCR/USD (FX) | 0.07144 | 2026/09/16 |
| SDG/USD (FX) | 0.00166 | 2026/09/16 |
| SEK/EUR (FX) | 0.0884 | 2026/09/16 |
| SEK/GBP (FX) | 0.07574 | 2026/09/16 |
| SEK/NOK (FX) | 0.95553 | 2026/09/16 |
| SEK/USD (FX) | 0.10135 | 2026/09/16 |
| SGD/AED (FX) | 2.87351 | 2026/09/16 |
| SGD/AMD (FX) | 284.539 | 2026/09/16 |
| SGD/AUD (FX) | 1.10389 | 2026/09/16 |
| SGD/AZN (FX) | 1.32997 | 2026/09/16 |
| SGD/BYN (FX) | 2.40943 | 2026/09/16 |
| SGD/CAD (FX) | 1.09444 | 2026/09/16 |
| SGD/CHF (FX) | 0.64613 | 2026/09/16 |
| SGD/CNY (FX) | 5.24667 | 2026/09/16 |
| SGD/EUR (FX) | 0.68237 | 2026/09/16 |
| SGD/GBP (FX) | 0.58465 | 2026/09/16 |
| SGD/GEL (FX) | 2.03798 | 2026/09/16 |
| SGD/HKD (FX) | 6.1373 | 2026/09/16 |
| SGD/ILS (FX) | 2.37332 | 2026/09/16 |
| SGD/INR (FX) | 75.2065 | 2026/09/16 |
| SGD/JPY (FX) | 122.2815 | 2026/09/16 |
| SGD/KGS (FX) | 68.4142 | 2026/09/16 |
| SGD/KZT (FX) | 353.154 | 2026/09/16 |
| SGD/MDL (FX) | 13.52515 | 2026/09/16 |
| SGD/NZD (FX) | 1.36932 | 2026/09/16 |
| SGD/QAR (FX) | 2.85082 | 2026/09/16 |
| SGD/RUB (FX) | 66.00595 | 2026/09/16 |
| SGD/SAR (FX) | 2.93697 | 2026/09/16 |
| SGD/TJS (FX) | 7.21393 | 2026/09/16 |
| SGD/TMT (FX) | 2.74003 | 2026/09/16 |
| SGD/TRY (FX) | 38.06705 | 2026/09/16 |
| SGD/TWD (FX) | 24.94095 | 2026/09/16 |
| SGD/UAH (FX) | 34.93925 | 2026/09/16 |
| SGD/USD (FX) | 0.78233 | 2026/09/16 |
| SGD/UZS (FX) | 9,243.26 | 2026/09/16 |
| SHP/USD (FX) | 1.33813 | 2026/09/16 |
| SLL/USD (FX) | 0.00005 | 2026/09/16 |
| SOS/USD (FX) | 0.00175 | 2026/09/16 |
| SRD/USD (FX) | 0.02645 | 2026/09/16 |
| STD/USD (FX) | 0.00005 | 2026/09/16 |
| STN/EUR (FX) | 0.04067 | 2026/09/16 |
| STN/USD (FX) | 0.04663 | 2026/09/16 |
| SVC/USD (FX) | 0.11429 | 2026/09/16 |
| SYP/USD (FX) | 0.00828 | 2026/09/16 |
| SZL/USD (FX) | 0.06103 | 2026/09/16 |
| THB/USD (FX) | 0.02994 | 2026/09/16 |
| TJS/AED (FX) | 0.39833 | 2026/09/16 |
| TJS/AMD (FX) | 39.4474 | 2026/09/16 |
| TJS/AUD (FX) | 0.15302 | 2026/09/16 |
| TJS/AZN (FX) | 0.18436 | 2026/09/16 |
| TJS/BYN (FX) | 0.334 | 2026/09/16 |
| TJS/CAD (FX) | 0.15171 | 2026/09/16 |
| TJS/CHF (FX) | 0.08957 | 2026/09/16 |
| TJS/CNY (FX) | 0.72731 | 2026/09/16 |
| TJS/EUR (FX) | 0.09459 | 2026/09/16 |
| TJS/GBP (FX) | 0.08105 | 2026/09/16 |
| TJS/GEL (FX) | 0.28251 | 2026/09/16 |
| TJS/HKD (FX) | 0.85077 | 2026/09/16 |
| TJS/ILS (FX) | 0.329 | 2026/09/16 |
| TJS/INR (FX) | 10.42535 | 2026/09/16 |
| TJS/JPY (FX) | 16.951 | 2026/09/16 |
| TJS/KGS (FX) | 9.48378 | 2026/09/16 |
| TJS/KZT (FX) | 48.7351 | 2026/09/16 |
| TJS/MDL (FX) | 1.87501 | 2026/09/16 |
| TJS/NZD (FX) | 0.18981 | 2026/09/16 |
| TJS/QAR (FX) | 0.39519 | 2026/09/16 |
| TJS/RUB (FX) | 9.14994 | 2026/09/16 |
| TJS/SAR (FX) | 0.40722 | 2026/09/16 |
| TJS/SGD (FX) | 0.13862 | 2026/09/16 |
| TJS/TMT (FX) | 0.37989 | 2026/09/16 |
| TJS/TRY (FX) | 5.27697 | 2026/09/16 |
| TJS/TWD (FX) | 3.45981 | 2026/09/16 |
| TJS/UAH (FX) | 4.84363 | 2026/09/16 |
| TJS/USD (FX) | 0.10845 | 2026/09/16 |
| TJS/UZS (FX) | 1,281.345 | 2026/09/16 |
| TMT/AED (FX) | 1.05072 | 2026/09/16 |
| TMT/AMD (FX) | 104.15775 | 2026/09/16 |
| TMT/AUD (FX) | 0.40364 | 2026/09/16 |
| TMT/AZN (FX) | 0.48631 | 2026/09/16 |
| TMT/BYN (FX) | 0.88107 | 2026/09/16 |
| TMT/CAD (FX) | 0.40018 | 2026/09/16 |
| TMT/CHF (FX) | 0.23626 | 2026/09/16 |
| TMT/CNY (FX) | 1.91847 | 2026/09/16 |
| TMT/EUR (FX) | 0.24951 | 2026/09/16 |
| TMT/GBP (FX) | 0.21378 | 2026/09/16 |
| TMT/GEL (FX) | 0.74532 | 2026/09/16 |
| TMT/HKD (FX) | 2.24414 | 2026/09/16 |
| TMT/ILS (FX) | 0.86788 | 2026/09/16 |
| TMT/INR (FX) | 27.49965 | 2026/09/16 |
| TMT/JPY (FX) | 44.7127 | 2026/09/16 |
| TMT/KGS (FX) | 25.0159 | 2026/09/16 |
| TMT/KZT (FX) | 128.6085 | 2026/09/16 |
| TMT/MDL (FX) | 4.94895 | 2026/09/16 |
| TMT/NZD (FX) | 0.50067 | 2026/09/16 |
| TMT/QAR (FX) | 1.04244 | 2026/09/16 |
| TMT/RUB (FX) | 24.13545 | 2026/09/16 |
| TMT/SAR (FX) | 1.07487 | 2026/09/16 |
| TMT/SGD (FX) | 0.36566 | 2026/09/16 |
| TMT/TJS (FX) | 2.63825 | 2026/09/16 |
| TMT/TRY (FX) | 13.91945 | 2026/09/16 |
| TMT/TWD (FX) | 9.12634 | 2026/09/16 |
| TMT/UAH (FX) | 12.78315 | 2026/09/16 |
| TMT/USD (FX) | 0.28606 | 2026/09/16 |
| TMT/UZS (FX) | 3,380.33 | 2026/09/16 |
| TND/USD (FX) | 0.34296 | 2026/09/16 |
| TOP/USD (FX) | 0.41532 | 2026/09/16 |
| TRY/AED (FX) | 0.07549 | 2026/09/16 |
| TRY/AMD (FX) | 7.47468 | 2026/09/16 |
| TRY/AUD (FX) | 0.029 | 2026/09/16 |
| TRY/AZN (FX) | 0.03494 | 2026/09/16 |
| TRY/BYN (FX) | 0.06329 | 2026/09/16 |
| TRY/CAD (FX) | 0.02875 | 2026/09/16 |
| TRY/CHF (FX) | 0.01697 | 2026/09/16 |
| TRY/CNY (FX) | 0.13785 | 2026/09/16 |
| TRY/EUR (FX) | 0.01793 | 2026/09/16 |
| TRY/GBP (FX) | 0.01536 | 2026/09/16 |
| TRY/GEL (FX) | 0.05354 | 2026/09/16 |
| TRY/HKD (FX) | 0.16122 | 2026/09/16 |
| TRY/ILS (FX) | 0.06235 | 2026/09/16 |
| TRY/INR (FX) | 1.97564 | 2026/09/16 |
| TRY/JPY (FX) | 3.21226 | 2026/09/16 |
| TRY/KGS (FX) | 1.79721 | 2026/09/16 |
| TRY/KZT (FX) | 9.28086 | 2026/09/16 |
| TRY/MDL (FX) | 0.3553 | 2026/09/16 |
| TRY/NZD (FX) | 0.03597 | 2026/09/16 |
| TRY/QAR (FX) | 0.07489 | 2026/09/16 |
| TRY/RUB (FX) | 1.73394 | 2026/09/16 |
| TRY/SAR (FX) | 0.07715 | 2026/09/16 |
| TRY/SGD (FX) | 0.02627 | 2026/09/16 |
| TRY/TJS (FX) | 0.18951 | 2026/09/16 |
| TRY/TMT (FX) | 0.07198 | 2026/09/16 |
| TRY/TWD (FX) | 0.65564 | 2026/09/16 |
| TRY/UAH (FX) | 0.91783 | 2026/09/16 |
| TRY/USD (FX) | 0.02055 | 2026/09/16 |
| TRY/UZS (FX) | 242.815 | 2026/09/16 |
| TTD/USD (FX) | 0.14765 | 2026/09/16 |
| TWD/AED (FX) | 0.11513 | 2026/09/16 |
| TWD/AMD (FX) | 11.40075 | 2026/09/16 |
| TWD/AUD (FX) | 0.04423 | 2026/09/16 |
| TWD/AZN (FX) | 0.05329 | 2026/09/16 |
| TWD/BYN (FX) | 0.09654 | 2026/09/16 |
| TWD/CAD (FX) | 0.04385 | 2026/09/16 |
| TWD/CHF (FX) | 0.02589 | 2026/09/16 |
| TWD/CNY (FX) | 0.21026 | 2026/09/16 |
| TWD/EUR (FX) | 0.02734 | 2026/09/16 |
| TWD/GBP (FX) | 0.02343 | 2026/09/16 |
| TWD/GEL (FX) | 0.08166 | 2026/09/16 |
| TWD/HKD (FX) | 0.2459 | 2026/09/16 |
| TWD/ILS (FX) | 0.09509 | 2026/09/16 |
| TWD/INR (FX) | 3.01331 | 2026/09/16 |
| TWD/JPY (FX) | 4.89944 | 2026/09/16 |
| TWD/KGS (FX) | 2.74115 | 2026/09/16 |
| TWD/KZT (FX) | 14.15555 | 2026/09/16 |
| TWD/MDL (FX) | 0.54192 | 2026/09/16 |
| TWD/NZD (FX) | 0.05486 | 2026/09/16 |
| TWD/QAR (FX) | 0.11422 | 2026/09/16 |
| TWD/RUB (FX) | 2.64467 | 2026/09/16 |
| TWD/SAR (FX) | 0.11768 | 2026/09/16 |
| TWD/SGD (FX) | 0.04007 | 2026/09/16 |
| TWD/TJS (FX) | 0.28904 | 2026/09/16 |
| TWD/TMT (FX) | 0.10979 | 2026/09/16 |
| TWD/TRY (FX) | 1.52523 | 2026/09/16 |
| TWD/UAH (FX) | 1.39992 | 2026/09/16 |
| TWD/USD (FX) | 0.03135 | 2026/09/16 |
| TWD/UZS (FX) | 370.35 | 2026/09/16 |
| TZS/USD (FX) | 0.00038 | 2026/09/16 |
| UAH/AED (FX) | 0.08226 | 2026/09/16 |
| UAH/AMD (FX) | 8.14812 | 2026/09/16 |
| UAH/AUD (FX) | 0.0316 | 2026/09/16 |
| UAH/AZN (FX) | 0.03807 | 2026/09/16 |
| UAH/BYN (FX) | 0.06897 | 2026/09/16 |
| UAH/CAD (FX) | 0.03133 | 2026/09/16 |
| UAH/CHF (FX) | 0.0185 | 2026/09/16 |
| UAH/CNY (FX) | 0.15022 | 2026/09/16 |
| UAH/EUR (FX) | 0.01953 | 2026/09/16 |
| UAH/GBP (FX) | 0.01674 | 2026/09/16 |
| UAH/GEL (FX) | 0.05834 | 2026/09/16 |
| UAH/HKD (FX) | 0.17569 | 2026/09/16 |
| UAH/ILS (FX) | 0.06794 | 2026/09/16 |
| UAH/INR (FX) | 2.1529 | 2026/09/16 |
| UAH/JPY (FX) | 3.50048 | 2026/09/16 |
| UAH/KGS (FX) | 1.95846 | 2026/09/16 |
| UAH/KZT (FX) | 10.11518 | 2026/09/16 |
| UAH/MDL (FX) | 0.38726 | 2026/09/16 |
| UAH/NZD (FX) | 0.0392 | 2026/09/16 |
| UAH/QAR (FX) | 0.08161 | 2026/09/16 |
| UAH/RUB (FX) | 1.88952 | 2026/09/16 |
| UAH/SAR (FX) | 0.08409 | 2026/09/16 |
| UAH/SGD (FX) | 0.02863 | 2026/09/16 |
| UAH/TJS (FX) | 0.20652 | 2026/09/16 |
| UAH/TMT (FX) | 0.07848 | 2026/09/16 |
| UAH/TRY (FX) | 1.08973 | 2026/09/16 |
| UAH/TWD (FX) | 0.71447 | 2026/09/16 |
| UAH/USD (FX) | 0.0224 | 2026/09/16 |
| UAH/UZS (FX) | 264.6135 | 2026/09/16 |
| UGX/USD (FX) | 0.00026 | 2026/09/16 |
| UYU/USD (FX) | 0.0249 | 2026/09/16 |
| UZS/AED (FX) | 0.00031 | 2026/09/16 |
| UZS/AMD (FX) | 0.03079 | 2026/09/16 |
| UZS/AUD (FX) | 0.00012 | 2026/09/16 |
| UZS/AZN (FX) | 0.00014 | 2026/09/16 |
| UZS/BYN (FX) | 0.00026 | 2026/09/16 |
| UZS/CAD (FX) | 0.00012 | 2026/09/16 |
| UZS/CHF (FX) | 0.00007 | 2026/09/16 |
| UZS/CNY (FX) | 0.00057 | 2026/09/16 |
| UZS/EUR (FX) | 0.00007 | 2026/09/16 |
| UZS/GBP (FX) | 0.00006 | 2026/09/16 |
| UZS/GEL (FX) | 0.00022 | 2026/09/16 |
| UZS/HKD (FX) | 0.00066 | 2026/09/16 |
| UZS/ILS (FX) | 0.00026 | 2026/09/16 |
| UZS/INR (FX) | 0.00814 | 2026/09/16 |
| UZS/JPY (FX) | 0.01323 | 2026/09/16 |
| UZS/KGS (FX) | 0.0074 | 2026/09/16 |
| UZS/KZT (FX) | 0.03822 | 2026/09/16 |
| UZS/MDL (FX) | 0.00146 | 2026/09/16 |
| UZS/NZD (FX) | 0.00015 | 2026/09/16 |
| UZS/QAR (FX) | 0.00031 | 2026/09/16 |
| UZS/RUB (FX) | 0.00714 | 2026/09/16 |
| UZS/SAR (FX) | 0.00032 | 2026/09/16 |
| UZS/SGD (FX) | 0.00011 | 2026/09/16 |
| UZS/TJS (FX) | 0.00078 | 2026/09/16 |
| UZS/TMT (FX) | 0.0003 | 2026/09/16 |
| UZS/TRY (FX) | 0.00412 | 2026/09/16 |
| UZS/TWD (FX) | 0.0027 | 2026/09/16 |
| UZS/UAH (FX) | 0.00378 | 2026/09/16 |
| UZS/USD (FX) | 0.00008 | 2026/09/16 |
| VES/EUR (FX) | 0.00105 | 2026/09/16 |
| VES/USD (FX) | 0.00121 | 2026/09/16 |
| VND/USD (FX) | 0.00004 | 2026/09/16 |
| VUV/USD (FX) | 0.00846 | 2026/09/16 |
| WST/USD (FX) | 0.3605 | 2026/09/16 |
| XAF/USD (FX) | 0.00175 | 2026/09/16 |
| XCD/USD (FX) | 0.37037 | 2026/09/16 |
| XOF/USD (FX) | 0.00175 | 2026/09/16 |
| XPF/USD (FX) | 0.00961 | 2026/09/16 |
| YER/USD (FX) | 0.00422 | 2026/09/16 |
| ZAR/EUR (FX) | 0.05323 | 2026/09/16 |
| ZAR/GBP (FX) | 0.04561 | 2026/09/16 |
| ZAR/USD (FX) | 0.06103 | 2026/09/16 |
| ZMW/USD (FX) | 0.05274 | 2026/09/16 |
| ZWD/USD (FX) | 0.00267 | 2026/09/16 |
| AUD/MXN (FX) | 12.2237 | 2026/09/16 |
| AUD/NOK (FX) | 6.68254 | 2026/09/16 |
| AUD/PLN (FX) | 2.69612 | 2026/09/16 |
| AUD/SEK (FX) | 6.99333 | 2026/09/16 |
| AUD/ZAR (FX) | 11.61055 | 2026/09/16 |
| BHD/EUR (FX) | 2.31393 | 2026/09/16 |
| CAD/MXN (FX) | 12.32995 | 2026/09/16 |
| CAD/NOK (FX) | 6.7406 | 2026/09/16 |
| CAD/PLN (FX) | 2.71954 | 2026/09/16 |
| CAD/SEK (FX) | 7.05408 | 2026/09/16 |
| CAD/ZAR (FX) | 11.71145 | 2026/09/16 |
| CHF/CZK (FX) | 25.68845 | 2026/09/16 |
| CHF/DKK (FX) | 7.89555 | 2026/09/16 |
| CHF/HUF (FX) | 385.927 | 2026/09/16 |
| CHF/MXN (FX) | 20.8837 | 2026/09/16 |
| CHF/NOK (FX) | 11.41685 | 2026/09/16 |
| CHF/PLN (FX) | 4.60621 | 2026/09/16 |
| CHF/SEK (FX) | 11.9478 | 2026/09/16 |
| CHF/ZAR (FX) | 19.8362 | 2026/09/16 |
| CZK/RUB (FX) | 3.97659 | 2026/09/16 |
| DKK/JPY (FX) | 23.9685 | 2026/09/16 |
| DKK/RUB (FX) | 12.938 | 2026/09/16 |
| DKK/SEK (FX) | 1.51323 | 2026/09/16 |
| EUR/BHD (FX) | 0.43217 | 2026/09/16 |
| EUR/BMD (FX) | 1.14633 | 2026/09/16 |
| EUR/IDR (FX) | 20,337.05 | 2026/09/16 |
| EUR/KRW (FX) | 1,579.18 | 2026/09/16 |
| EUR/KYD (FX) | 0.95527 | 2026/09/16 |
| EUR/MYR (FX) | 4.66373 | 2026/09/16 |
| EUR/THB (FX) | 38.28975 | 2026/09/16 |
| EUR/UGX (FX) | 4,329.855 | 2026/09/16 |
| EUR/VND (FX) | 29,800.6 | 2026/09/16 |
| GBP/CZK (FX) | 28.38925 | 2026/09/16 |
| GBP/HUF (FX) | 426.502 | 2026/09/16 |
| GBP/MXN (FX) | 23.07935 | 2026/09/16 |
| GBP/NOK (FX) | 12.6172 | 2026/09/16 |
| HKD/MXN (FX) | 2.19871 | 2026/09/16 |
| HKD/SEK (FX) | 1.25791 | 2026/09/16 |
| LYD/EUR (FX) | 0.13753 | 2026/09/16 |
| MXN/JPY (FX) | 9.06182 | 2026/09/16 |
| NOK/DKK (FX) | 0.69157 | 2026/09/16 |
| NOK/JPY (FX) | 16.5759 | 2026/09/16 |
| NOK/RUB (FX) | 8.94737 | 2026/09/16 |
| NOK/TRY (FX) | 5.16017 | 2026/09/16 |
| NZD/MXN (FX) | 9.8547 | 2026/09/16 |
| NZD/PLN (FX) | 2.1736 | 2026/09/16 |
| NZD/SEK (FX) | 5.63798 | 2026/09/16 |
| PLN/JPY (FX) | 41.09015 | 2026/09/16 |
| PLN/RUB (FX) | 22.18085 | 2026/09/16 |
| PLN/SEK (FX) | 2.59394 | 2026/09/16 |
| PLN/TRY (FX) | 12.79215 | 2026/09/16 |
| SEK/JPY (FX) | 15.8408 | 2026/09/16 |
| SEK/MXN (FX) | 1.74804 | 2026/09/16 |
| SEK/RUB (FX) | 8.55068 | 2026/09/16 |
| SEK/TRY (FX) | 4.93136 | 2026/09/16 |
| SGD/MXN (FX) | 13.49375 | 2026/09/16 |
| SLE/USD (FX) | 0.04059 | 2026/09/16 |
| USD/LTL (FX) | 3.01166 | 2026/09/16 |
| USD/SLE (FX) | 24.64 | 2026/09/16 |
| XAG/RUB (FX) | 5,313.375 | 2026/09/16 |
| XAU/RUB (FX) | 359,759.5 | 2026/09/16 |
| XPD/RUB (FX) | 107,099.5 | 2026/09/16 |
| XPT/RUB (FX) | 147,748 | 2026/09/16 |
| ZAR/JPY (FX) | 9.53948 | 2026/09/16 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー