Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12599 | 2026/10/06 |
| GBP/USD (FX) | 1.32751 | 2026/10/06 |
| USD/JPY (FX) | 158.1185 | 2026/10/06 |
| USD/CHF (FX) | 0.83167 | 2026/10/06 |
| USD/CAD (FX) | 1.42085 | 2026/10/06 |
| AUD/USD (FX) | 0.69838 | 2026/10/06 |
| NZD/USD (FX) | 0.5624 | 2026/10/06 |
| USD/CNY (FX) | 6.7048 | 2026/10/06 |
| USD/RUB (FX) | 84.7568 | 2026/10/06 |
| EUR/RUB (FX) | 95.43535 | 2026/10/06 |
| USD/AED (FX) | 3.67289 | 2026/10/06 |
| USD/AFN (FX) | 64.25 | 2026/10/06 |
| USD/ALL (FX) | 81.9425 | 2026/10/06 |
| USD/AMD (FX) | 362.195 | 2026/10/06 |
| USD/ANG (FX) | 1.79 | 2026/10/06 |
| USD/AOA (FX) | 918 | 2026/10/06 |
| USD/ARS (FX) | 1,520.62 | 2026/10/06 |
| USD/AUD (FX) | 1.4319 | 2026/10/06 |
| USD/AWG (FX) | 1.8025 | 2026/10/06 |
| USD/AZN (FX) | 1.7 | 2026/10/06 |
| USD/BAM (FX) | 1.73697 | 2026/10/06 |
| USD/BBD (FX) | 2 | 2026/10/06 |
| USD/BDT (FX) | 122.783 | 2026/10/06 |
| USD/BGN (FX) | 1.73697 | 2026/10/06 |
| USD/BHD (FX) | 0.37704 | 2026/10/06 |
| USD/BIF (FX) | 2,997.51 | 2026/10/06 |
| USD/BMD (FX) | 1 | 2026/10/06 |
| USD/BND (FX) | 1.27743 | 2026/10/06 |
| USD/BOB (FX) | 11.98495 | 2026/10/06 |
| USD/BRL (FX) | 4.98255 | 2026/10/06 |
| USD/BSD (FX) | 1 | 2026/10/06 |
| USD/BTN (FX) | 96.4087 | 2026/10/06 |
| USD/BWP (FX) | 13.73545 | 2026/10/06 |
| USD/BYN (FX) | 3.06853 | 2026/10/06 |
| USD/BZD (FX) | 2.01185 | 2026/10/06 |
| USD/CDF (FX) | 2,317.5 | 2026/10/06 |
| USD/CLF (FX) | 0.02416 | 2026/10/06 |
| USD/CLP (FX) | 973.1425 | 2026/10/06 |
| USD/CNH (FX) | 6.70155 | 2026/10/06 |
| USD/COP (FX) | 3,240.9 | 2026/10/06 |
| USD/CRC (FX) | 456.91 | 2026/10/06 |
| USD/CUC (FX) | 1 | 2026/10/06 |
| USD/CUP (FX) | 23.96368 | 2026/10/06 |
| USD/CVE (FX) | 97.92625 | 2026/10/06 |
| USD/CZK (FX) | 21.66855 | 2026/10/06 |
| USD/DJF (FX) | 177.71 | 2026/10/06 |
| USD/DKK (FX) | 6.63873 | 2026/10/06 |
| USD/DOP (FX) | 60.4166 | 2026/10/06 |
| USD/DZD (FX) | 134.489 | 2026/10/06 |
| USD/EGP (FX) | 52.2735 | 2026/10/06 |
| USD/ERN (FX) | 15 | 2026/10/06 |
| USD/ETB (FX) | 161.103 | 2026/10/06 |
| USD/EUR (FX) | 0.8881 | 2026/10/06 |
| USD/FJD (FX) | 2.24766 | 2026/10/06 |
| USD/FKP (FX) | 0.75328 | 2026/10/06 |
| USD/GBP (FX) | 0.75328 | 2026/10/06 |
| USD/GEL (FX) | 2.595 | 2026/10/06 |
| USD/GHS (FX) | 11.78 | 2026/10/06 |
| USD/GIP (FX) | 0.75328 | 2026/10/06 |
| USD/GMD (FX) | 74.105 | 2026/10/06 |
| USD/GNF (FX) | 8,759.5 | 2026/10/06 |
| USD/GTQ (FX) | 7.63083 | 2026/10/06 |
| USD/GYD (FX) | 209.028 | 2026/10/06 |
| USD/HKD (FX) | 7.84759 | 2026/10/06 |
| USD/HNL (FX) | 26.833 | 2026/10/06 |
| USD/HRK (FX) | 6.69139 | 2026/10/06 |
| USD/HTG (FX) | 130.8295 | 2026/10/06 |
| USD/HUF (FX) | 324.6225 | 2026/10/06 |
| USD/IDR (FX) | 17,840.4 | 2026/10/06 |
| USD/ILS (FX) | 3.04513 | 2026/10/06 |
| USD/INR (FX) | 96.4087 | 2026/10/06 |
| USD/IQD (FX) | 1,310 | 2026/10/06 |
| USD/IRR (FX) | 1,732,150 | 2026/10/06 |
| USD/ISK (FX) | 121.85 | 2026/10/06 |
| USD/JMD (FX) | 158.583 | 2026/10/06 |
| USD/JOD (FX) | 0.709 | 2026/10/06 |
| USD/KES (FX) | 129.91 | 2026/10/06 |
| USD/KGS (FX) | 87.45 | 2026/10/06 |
| USD/KHR (FX) | 4,062.25 | 2026/10/06 |
| USD/KMF (FX) | 436.916 | 2026/10/06 |
| USD/KPW (FX) | 900.01748 | 2026/10/06 |
| USD/KRW (FX) | 1,337.9 | 2026/10/06 |
| USD/KWD (FX) | 0.30951 | 2026/10/06 |
| USD/KYD (FX) | 0.83333 | 2026/10/06 |
| USD/KZT (FX) | 451.356 | 2026/10/06 |
| USD/LAK (FX) | 22,480 | 2026/10/06 |
| USD/LBP (FX) | 89,600 | 2026/10/06 |
| USD/LKR (FX) | 330.207 | 2026/10/06 |
| USD/LRD (FX) | 171 | 2026/10/06 |
| USD/LSL (FX) | 16.5294 | 2026/10/06 |
| USD/LYD (FX) | 6.42915 | 2026/10/06 |
| USD/MAD (FX) | 9.96276 | 2026/10/06 |
| USD/MDL (FX) | 17.82945 | 2026/10/06 |
| USD/MGA (FX) | 4,450.5 | 2026/10/06 |
| USD/MKD (FX) | 54.70835 | 2026/10/06 |
| USD/MMK (FX) | 2,099.66 | 2026/10/06 |
| USD/MNT (FX) | 3,597.23691 | 2026/10/06 |
| USD/MOP (FX) | 8.08302 | 2026/10/06 |
| USD/MRU (FX) | 40.1275 | 2026/10/06 |
| USD/MUR (FX) | 47.48 | 2026/10/06 |
| USD/MVR (FX) | 15.392 | 2026/10/06 |
| USD/MWK (FX) | 1,740.335 | 2026/10/06 |
| USD/MXN (FX) | 17.97695 | 2026/10/06 |
| USD/MYR (FX) | 4.0866 | 2026/10/06 |
| USD/MZN (FX) | 63.82092 | 2026/10/06 |
| USD/NAD (FX) | 16.5294 | 2026/10/06 |
| USD/NGN (FX) | 1,324.89 | 2026/10/06 |
| USD/NIO (FX) | 36.715 | 2026/10/06 |
| USD/NOK (FX) | 9.55263 | 2026/10/06 |
| USD/NPR (FX) | 154.016 | 2026/10/06 |
| USD/NZD (FX) | 1.77814 | 2026/10/06 |
| USD/OMR (FX) | 0.38461 | 2026/10/06 |
| USD/PAB (FX) | 1 | 2026/10/06 |
| USD/PEN (FX) | 3.44645 | 2026/10/06 |
| USD/PGK (FX) | 4.45842 | 2026/10/06 |
| USD/PHP (FX) | 62.72275 | 2026/10/06 |
| USD/PKR (FX) | 276.95 | 2026/10/06 |
| USD/PLN (FX) | 3.88314 | 2026/10/06 |
| USD/PYG (FX) | 5,851.39 | 2026/10/06 |
| USD/QAR (FX) | 3.6437 | 2026/10/06 |
| USD/RON (FX) | 4.74945 | 2026/10/06 |
| USD/RSD (FX) | 104.2665 | 2026/10/06 |
| USD/RWF (FX) | 1,474.07 | 2026/10/06 |
| USD/SAR (FX) | 3.74946 | 2026/10/06 |
| USD/SBD (FX) | 8.05855 | 2026/10/06 |
| USD/SCR (FX) | 14.0171 | 2026/10/06 |
| USD/SDG (FX) | 601.5 | 2026/10/06 |
| USD/SEK (FX) | 9.9902 | 2026/10/06 |
| USD/SGD (FX) | 1.27743 | 2026/10/06 |
| USD/SHP (FX) | 0.75328 | 2026/10/06 |
| USD/SLL (FX) | 19,750 | 2026/10/06 |
| USD/SOS (FX) | 571.5 | 2026/10/06 |
| USD/SRD (FX) | 37.6575 | 2026/10/06 |
| USD/STD (FX) | 22,077.4 | 2026/10/06 |
| USD/STN (FX) | 22.0774 | 2026/10/06 |
| USD/SVC (FX) | 8.75 | 2026/10/06 |
| USD/SYP (FX) | 121.5691 | 2026/10/06 |
| USD/SZL (FX) | 16.5294 | 2026/10/06 |
| USD/THB (FX) | 33.605 | 2026/10/06 |
| USD/TJS (FX) | 9.20745 | 2026/10/06 |
| USD/TMT (FX) | 3.51 | 2026/10/06 |
| USD/TND (FX) | 2.99261 | 2026/10/06 |
| USD/TOP (FX) | 2.40777 | 2026/10/06 |
| USD/TRY (FX) | 49.1788 | 2026/10/06 |
| USD/TTD (FX) | 6.77472 | 2026/10/06 |
| USD/TWD (FX) | 31.79 | 2026/10/06 |
| USD/TZS (FX) | 2,630.005 | 2026/10/06 |
| USD/UAH (FX) | 44.9081 | 2026/10/06 |
| USD/UGX (FX) | 4,029.975 | 2026/10/06 |
| USD/UYU (FX) | 40.30385 | 2026/10/06 |
| USD/UZS (FX) | 11,790 | 2026/10/06 |
| USD/VES (FX) | 870.953 | 2026/10/06 |
| USD/VND (FX) | 25,992 | 2026/10/06 |
| USD/VUV (FX) | 120.06967 | 2026/10/06 |
| USD/WST (FX) | 2.77547 | 2026/10/06 |
| USD/XAF (FX) | 582.555 | 2026/10/06 |
| USD/XCD (FX) | 2.7 | 2026/10/06 |
| USD/XOF (FX) | 582.555 | 2026/10/06 |
| USD/XPF (FX) | 105.9785 | 2026/10/06 |
| USD/YER (FX) | 236.278 | 2026/10/06 |
| USD/ZAR (FX) | 16.5294 | 2026/10/06 |
| USD/ZMW (FX) | 19.75155 | 2026/10/06 |
| USD/ZWD (FX) | 374.8 | 2026/10/06 |
| EUR/AED (FX) | 4.13576 | 2026/10/06 |
| EUR/ALL (FX) | 92.26645 | 2026/10/06 |
| EUR/AMD (FX) | 407.828 | 2026/10/06 |
| EUR/AUD (FX) | 1.61227 | 2026/10/06 |
| EUR/AZN (FX) | 1.91419 | 2026/10/06 |
| EUR/BAM (FX) | 1.95583 | 2026/10/06 |
| EUR/BGN (FX) | 1.95583 | 2026/10/06 |
| EUR/BYN (FX) | 3.45514 | 2026/10/06 |
| EUR/BRL (FX) | 5.60923 | 2026/10/06 |
| EUR/CAD (FX) | 1.59993 | 2026/10/06 |
| EUR/CHF (FX) | 0.9365 | 2026/10/06 |
| EUR/CLP (FX) | 1,095.75 | 2026/10/06 |
| EUR/CNH (FX) | 7.54586 | 2026/10/06 |
| EUR/CNY (FX) | 7.54937 | 2026/10/06 |
| EUR/COP (FX) | 3,649.22 | 2026/10/06 |
| EUR/CZK (FX) | 24.399 | 2026/10/06 |
| EUR/DKK (FX) | 7.47516 | 2026/10/06 |
| EUR/GBP (FX) | 0.84818 | 2026/10/06 |
| EUR/GEL (FX) | 2.92195 | 2026/10/06 |
| EUR/HKD (FX) | 8.83678 | 2026/10/06 |
| EUR/HUF (FX) | 365.524 | 2026/10/06 |
| EUR/ILS (FX) | 3.42878 | 2026/10/06 |
| EUR/INR (FX) | 108.563 | 2026/10/06 |
| EUR/ISK (FX) | 137.2305 | 2026/10/06 |
| EUR/JPY (FX) | 178.019 | 2026/10/06 |
| EUR/KGS (FX) | 98.4678 | 2026/10/06 |
| EUR/KZT (FX) | 508.584 | 2026/10/06 |
| EUR/MDL (FX) | 20.07585 | 2026/10/06 |
| EUR/MKD (FX) | 61.60115 | 2026/10/06 |
| EUR/MRU (FX) | 45.1832 | 2026/10/06 |
| EUR/MXN (FX) | 20.24145 | 2026/10/06 |
| EUR/NOK (FX) | 10.75685 | 2026/10/06 |
| EUR/NZD (FX) | 2.00205 | 2026/10/06 |
| EUR/PLN (FX) | 4.37241 | 2026/10/06 |
| EUR/QAR (FX) | 4.10277 | 2026/10/06 |
| EUR/RON (FX) | 5.34787 | 2026/10/06 |
| EUR/RSD (FX) | 117.4235 | 2026/10/06 |
| EUR/SAR (FX) | 4.22277 | 2026/10/06 |
| EUR/SEK (FX) | 11.249 | 2026/10/06 |
| EUR/SGD (FX) | 1.43831 | 2026/10/06 |
| EUR/STN (FX) | 24.85895 | 2026/10/06 |
| EUR/TJS (FX) | 10.3675 | 2026/10/06 |
| EUR/TMT (FX) | 3.95224 | 2026/10/06 |
| EUR/TRY (FX) | 55.3749 | 2026/10/06 |
| EUR/TWD (FX) | 35.78895 | 2026/10/06 |
| EUR/UAH (FX) | 50.5661 | 2026/10/06 |
| EUR/UZS (FX) | 13,275.4 | 2026/10/06 |
| EUR/VES (FX) | 980.6845 | 2026/10/06 |
| EUR/XAG (FX) | 0.0183503 | 2026/10/06 |
| EUR/ZAR (FX) | 18.61255 | 2026/10/06 |
| EUR/XAU (FX) | 0.0002704 | 2026/10/06 |
| GBP/AED (FX) | 4.87595 | 2026/10/06 |
| GBP/AMD (FX) | 480.8175 | 2026/10/06 |
| GBP/AUD (FX) | 1.90079 | 2026/10/06 |
| GBP/AZN (FX) | 2.25677 | 2026/10/06 |
| GBP/BYN (FX) | 4.07351 | 2026/10/06 |
| GBP/CAD (FX) | 1.88627 | 2026/10/06 |
| GBP/CHF (FX) | 1.10407 | 2026/10/06 |
| GBP/CNY (FX) | 8.90049 | 2026/10/06 |
| GBP/DKK (FX) | 8.81291 | 2026/10/06 |
| GBP/EUR (FX) | 1.179 | 2026/10/06 |
| GBP/GEL (FX) | 3.4449 | 2026/10/06 |
| GBP/HKD (FX) | 10.41775 | 2026/10/06 |
| GBP/ILS (FX) | 4.04244 | 2026/10/06 |
| GBP/INR (FX) | 127.9925 | 2026/10/06 |
| GBP/JPY (FX) | 209.8625 | 2026/10/06 |
| GBP/KGS (FX) | 116.0905 | 2026/10/06 |
| GBP/KZT (FX) | 599.606 | 2026/10/06 |
| GBP/MDL (FX) | 23.66885 | 2026/10/06 |
| GBP/NZD (FX) | 2.36035 | 2026/10/06 |
| GBP/PLN (FX) | 5.15466 | 2026/10/06 |
| GBP/QAR (FX) | 4.83705 | 2026/10/06 |
| GBP/RUB (FX) | 112.5155 | 2026/10/06 |
| GBP/SAR (FX) | 4.97853 | 2026/10/06 |
| GBP/SEK (FX) | 13.26195 | 2026/10/06 |
| GBP/SGD (FX) | 1.69572 | 2026/10/06 |
| GBP/TJS (FX) | 12.223 | 2026/10/06 |
| GBP/TMT (FX) | 4.65958 | 2026/10/06 |
| GBP/TRY (FX) | 65.2854 | 2026/10/06 |
| GBP/TWD (FX) | 42.19415 | 2026/10/06 |
| GBP/UAH (FX) | 59.61605 | 2026/10/06 |
| GBP/UZS (FX) | 15,651.35 | 2026/10/06 |
| GBP/ZAR (FX) | 21.94335 | 2026/10/06 |
| AUD/AED (FX) | 2.56513 | 2026/10/06 |
| AUD/AMD (FX) | 252.948 | 2026/10/06 |
| AUD/AZN (FX) | 1.18724 | 2026/10/06 |
| AUD/BYN (FX) | 2.14299 | 2026/10/06 |
| AUD/CAD (FX) | 0.99236 | 2026/10/06 |
| AUD/CHF (FX) | 0.58082 | 2026/10/06 |
| AUD/CNY (FX) | 4.68236 | 2026/10/06 |
| AUD/EUR (FX) | 0.62025 | 2026/10/06 |
| AUD/GBP (FX) | 0.5261 | 2026/10/06 |
| AUD/GEL (FX) | 1.81229 | 2026/10/06 |
| AUD/HKD (FX) | 5.48059 | 2026/10/06 |
| AUD/ILS (FX) | 2.12667 | 2026/10/06 |
| AUD/INR (FX) | 67.3202 | 2026/10/06 |
| AUD/JPY (FX) | 110.435 | 2026/10/06 |
| AUD/KGS (FX) | 61.0729 | 2026/10/06 |
| AUD/KZT (FX) | 315.171 | 2026/10/06 |
| AUD/MDL (FX) | 12.4517 | 2026/10/06 |
| AUD/NZD (FX) | 1.24179 | 2026/10/06 |
| AUD/QAR (FX) | 2.54467 | 2026/10/06 |
| AUD/RUB (FX) | 59.19375 | 2026/10/06 |
| AUD/SAR (FX) | 2.6184 | 2026/10/06 |
| AUD/SGD (FX) | 0.89208 | 2026/10/06 |
| AUD/TJS (FX) | 6.43026 | 2026/10/06 |
| AUD/TMT (FX) | 2.45131 | 2026/10/06 |
| AUD/TRY (FX) | 34.34525 | 2026/10/06 |
| AUD/TWD (FX) | 22.202 | 2026/10/06 |
| AUD/UAH (FX) | 31.36275 | 2026/10/06 |
| AUD/UZS (FX) | 8,233.845 | 2026/10/06 |
| NZD/AED (FX) | 2.06568 | 2026/10/06 |
| NZD/AMD (FX) | 203.6965 | 2026/10/06 |
| NZD/AUD (FX) | 0.80526 | 2026/10/06 |
| NZD/AZN (FX) | 0.95607 | 2026/10/06 |
| NZD/BYN (FX) | 1.72573 | 2026/10/06 |
| NZD/CAD (FX) | 0.79911 | 2026/10/06 |
| NZD/CHF (FX) | 0.46773 | 2026/10/06 |
| NZD/CNY (FX) | 3.77083 | 2026/10/06 |
| NZD/EUR (FX) | 0.49946 | 2026/10/06 |
| NZD/GBP (FX) | 0.42364 | 2026/10/06 |
| NZD/GEL (FX) | 1.45942 | 2026/10/06 |
| NZD/HKD (FX) | 4.41347 | 2026/10/06 |
| NZD/ILS (FX) | 1.71257 | 2026/10/06 |
| NZD/INR (FX) | 54.21985 | 2026/10/06 |
| NZD/JPY (FX) | 88.91805 | 2026/10/06 |
| NZD/KGS (FX) | 49.18145 | 2026/10/06 |
| NZD/KZT (FX) | 254.0235 | 2026/10/06 |
| NZD/MDL (FX) | 10.02723 | 2026/10/06 |
| NZD/QAR (FX) | 2.0492 | 2026/10/06 |
| NZD/RUB (FX) | 47.6668 | 2026/10/06 |
| NZD/SAR (FX) | 2.10869 | 2026/10/06 |
| NZD/SGD (FX) | 0.71839 | 2026/10/06 |
| NZD/TJS (FX) | 5.17824 | 2026/10/06 |
| NZD/TMT (FX) | 1.97402 | 2026/10/06 |
| NZD/TRY (FX) | 27.65795 | 2026/10/06 |
| NZD/TWD (FX) | 17.8784 | 2026/10/06 |
| NZD/UAH (FX) | 25.25615 | 2026/10/06 |
| NZD/UZS (FX) | 6,630.64 | 2026/10/06 |
| JPY/AED (FX) | 0.02323 | 2026/10/06 |
| JPY/AMD (FX) | 2.29091 | 2026/10/06 |
| JPY/AUD (FX) | 0.00906 | 2026/10/06 |
| JPY/AZN (FX) | 0.01075 | 2026/10/06 |
| JPY/BYN (FX) | 0.01941 | 2026/10/06 |
| JPY/CAD (FX) | 0.00899 | 2026/10/06 |
| JPY/CHF (FX) | 0.00526 | 2026/10/06 |
| JPY/CNY (FX) | 0.04241 | 2026/10/06 |
| JPY/EUR (FX) | 0.00562 | 2026/10/06 |
| JPY/GBP (FX) | 0.00476 | 2026/10/06 |
| JPY/GEL (FX) | 0.01641 | 2026/10/06 |
| JPY/HKD (FX) | 0.04964 | 2026/10/06 |
| JPY/ILS (FX) | 0.01926 | 2026/10/06 |
| JPY/INR (FX) | 0.60979 | 2026/10/06 |
| JPY/KGS (FX) | 0.55313 | 2026/10/06 |
| JPY/KZT (FX) | 2.85692 | 2026/10/06 |
| JPY/MDL (FX) | 0.11277 | 2026/10/06 |
| JPY/NZD (FX) | 0.01125 | 2026/10/06 |
| JPY/QAR (FX) | 0.02305 | 2026/10/06 |
| JPY/RUB (FX) | 0.53609 | 2026/10/06 |
| JPY/SAR (FX) | 0.02372 | 2026/10/06 |
| JPY/SGD (FX) | 0.00808 | 2026/10/06 |
| JPY/TJS (FX) | 0.05824 | 2026/10/06 |
| JPY/TMT (FX) | 0.0222 | 2026/10/06 |
| JPY/TRY (FX) | 0.31106 | 2026/10/06 |
| JPY/TWD (FX) | 0.20106 | 2026/10/06 |
| JPY/UAH (FX) | 0.28405 | 2026/10/06 |
| JPY/USD (FX) | 0.00633 | 2026/10/06 |
| JPY/UZS (FX) | 74.5726 | 2026/10/06 |
| CNY/AED (FX) | 0.54783 | 2026/10/06 |
| CNY/AMD (FX) | 54.0215 | 2026/10/06 |
| CNY/AUD (FX) | 0.21357 | 2026/10/06 |
| CNY/AZN (FX) | 0.25356 | 2026/10/06 |
| CNY/BYN (FX) | 0.45767 | 2026/10/06 |
| CNY/CAD (FX) | 0.21194 | 2026/10/06 |
| CNY/CHF (FX) | 0.12404 | 2026/10/06 |
| CNY/EUR (FX) | 0.13247 | 2026/10/06 |
| CNY/GBP (FX) | 0.11236 | 2026/10/06 |
| CNY/GEL (FX) | 0.38705 | 2026/10/06 |
| CNY/HKD (FX) | 1.17047 | 2026/10/06 |
| CNY/ILS (FX) | 0.45419 | 2026/10/06 |
| CNY/INR (FX) | 14.3784 | 2026/10/06 |
| CNY/JPY (FX) | 23.58535 | 2026/10/06 |
| CNY/KGS (FX) | 13.0432 | 2026/10/06 |
| CNY/KZT (FX) | 67.31025 | 2026/10/06 |
| CNY/MDL (FX) | 2.65928 | 2026/10/06 |
| CNY/NZD (FX) | 0.2652 | 2026/10/06 |
| CNY/QAR (FX) | 0.54346 | 2026/10/06 |
| CNY/RUB (FX) | 12.6415 | 2026/10/06 |
| CNY/SAR (FX) | 0.55919 | 2026/10/06 |
| CNY/SGD (FX) | 0.19052 | 2026/10/06 |
| CNY/TJS (FX) | 1.37329 | 2026/10/06 |
| CNY/TMT (FX) | 0.52352 | 2026/10/06 |
| CNY/TRY (FX) | 7.33504 | 2026/10/06 |
| CNY/TWD (FX) | 4.74151 | 2026/10/06 |
| CNY/UAH (FX) | 6.69806 | 2026/10/06 |
| CNY/USD (FX) | 0.14915 | 2026/10/06 |
| CNY/UZS (FX) | 1,758.48 | 2026/10/06 |
| CHF/AED (FX) | 4.41642 | 2026/10/06 |
| CHF/AMD (FX) | 435.5035 | 2026/10/06 |
| CHF/AUD (FX) | 1.72175 | 2026/10/06 |
| CHF/AZN (FX) | 2.04408 | 2026/10/06 |
| CHF/BYN (FX) | 3.68961 | 2026/10/06 |
| CHF/CAD (FX) | 1.70857 | 2026/10/06 |
| CHF/CNY (FX) | 8.06167 | 2026/10/06 |
| CHF/EUR (FX) | 1.06787 | 2026/10/06 |
| CHF/GBP (FX) | 0.90578 | 2026/10/06 |
| CHF/GEL (FX) | 3.12023 | 2026/10/06 |
| CHF/HKD (FX) | 9.43598 | 2026/10/06 |
| CHF/ILS (FX) | 3.66152 | 2026/10/06 |
| CHF/INR (FX) | 115.914 | 2026/10/06 |
| CHF/JPY (FX) | 190.129 | 2026/10/06 |
| CHF/KGS (FX) | 105.15 | 2026/10/06 |
| CHF/KZT (FX) | 542.6335 | 2026/10/06 |
| CHF/MDL (FX) | 21.43825 | 2026/10/06 |
| CHF/NZD (FX) | 2.13798 | 2026/10/06 |
| CHF/QAR (FX) | 4.38119 | 2026/10/06 |
| CHF/RUB (FX) | 101.9115 | 2026/10/06 |
| CHF/SAR (FX) | 4.508 | 2026/10/06 |
| CHF/SGD (FX) | 1.53591 | 2026/10/06 |
| CHF/TJS (FX) | 11.07105 | 2026/10/06 |
| CHF/TMT (FX) | 4.22045 | 2026/10/06 |
| CHF/TRY (FX) | 59.1326 | 2026/10/06 |
| CHF/TWD (FX) | 38.22445 | 2026/10/06 |
| CHF/UAH (FX) | 53.99755 | 2026/10/06 |
| CHF/USD (FX) | 1.2024 | 2026/10/06 |
| CHF/UZS (FX) | 14,176.3 | 2026/10/06 |
| CAD/AED (FX) | 2.58487 | 2026/10/06 |
| CAD/AMD (FX) | 254.8935 | 2026/10/06 |
| CAD/AUD (FX) | 1.00772 | 2026/10/06 |
| CAD/AZN (FX) | 1.19637 | 2026/10/06 |
| CAD/BYN (FX) | 2.15947 | 2026/10/06 |
| CAD/CHF (FX) | 0.58529 | 2026/10/06 |
| CAD/CNY (FX) | 4.71838 | 2026/10/06 |
| CAD/EUR (FX) | 0.62504 | 2026/10/06 |
| CAD/GBP (FX) | 0.53015 | 2026/10/06 |
| CAD/GEL (FX) | 1.82623 | 2026/10/06 |
| CAD/HKD (FX) | 5.52274 | 2026/10/06 |
| CAD/ILS (FX) | 2.14303 | 2026/10/06 |
| CAD/INR (FX) | 67.84275 | 2026/10/06 |
| CAD/JPY (FX) | 111.2845 | 2026/10/06 |
| CAD/KGS (FX) | 61.54265 | 2026/10/06 |
| CAD/KZT (FX) | 317.595 | 2026/10/06 |
| CAD/MDL (FX) | 12.54745 | 2026/10/06 |
| CAD/NZD (FX) | 1.25133 | 2026/10/06 |
| CAD/QAR (FX) | 2.56425 | 2026/10/06 |
| CAD/RUB (FX) | 59.64735 | 2026/10/06 |
| CAD/SAR (FX) | 2.63847 | 2026/10/06 |
| CAD/SGD (FX) | 0.89895 | 2026/10/06 |
| CAD/TJS (FX) | 6.47972 | 2026/10/06 |
| CAD/TMT (FX) | 2.47016 | 2026/10/06 |
| CAD/TRY (FX) | 34.60945 | 2026/10/06 |
| CAD/TWD (FX) | 22.37225 | 2026/10/06 |
| CAD/UAH (FX) | 31.60395 | 2026/10/06 |
| CAD/USD (FX) | 0.70375 | 2026/10/06 |
| CAD/UZS (FX) | 8,297.18 | 2026/10/06 |
| RUB/AED (FX) | 0.04334 | 2026/10/06 |
| RUB/AMD (FX) | 4.27335 | 2026/10/06 |
| RUB/AUD (FX) | 0.01689 | 2026/10/06 |
| RUB/AZN (FX) | 0.02006 | 2026/10/06 |
| RUB/BYN (FX) | 0.0362 | 2026/10/06 |
| RUB/CAD (FX) | 0.01676 | 2026/10/06 |
| RUB/CHF (FX) | 0.00981 | 2026/10/06 |
| RUB/CNY (FX) | 0.07911 | 2026/10/06 |
| RUB/EUR (FX) | 0.01048 | 2026/10/06 |
| RUB/GBP (FX) | 0.00889 | 2026/10/06 |
| RUB/GEL (FX) | 0.03062 | 2026/10/06 |
| RUB/HKD (FX) | 0.09259 | 2026/10/06 |
| RUB/ILS (FX) | 0.03593 | 2026/10/06 |
| RUB/INR (FX) | 1.13748 | 2026/10/06 |
| RUB/IRR (FX) | 20,436.7 | 2026/10/06 |
| RUB/JPY (FX) | 1.86536 | 2026/10/06 |
| RUB/KGS (FX) | 1.03178 | 2026/10/06 |
| RUB/KZT (FX) | 5.3291 | 2026/10/06 |
| RUB/MDL (FX) | 0.21036 | 2026/10/06 |
| RUB/NZD (FX) | 0.02098 | 2026/10/06 |
| RUB/QAR (FX) | 0.04299 | 2026/10/06 |
| RUB/SAR (FX) | 0.04423 | 2026/10/06 |
| RUB/SGD (FX) | 0.01507 | 2026/10/06 |
| RUB/TJS (FX) | 0.10863 | 2026/10/06 |
| RUB/TMT (FX) | 0.04141 | 2026/10/06 |
| RUB/TRY (FX) | 0.58023 | 2026/10/06 |
| RUB/TWD (FX) | 0.37507 | 2026/10/06 |
| RUB/UAH (FX) | 0.52985 | 2026/10/06 |
| RUB/USD (FX) | 0.0118 | 2026/10/06 |
| RUB/UZS (FX) | 139.104 | 2026/10/06 |
| AED/AMD (FX) | 98.61015 | 2026/10/06 |
| AED/AUD (FX) | 0.38984 | 2026/10/06 |
| AED/AZN (FX) | 0.46284 | 2026/10/06 |
| AED/BYN (FX) | 0.83543 | 2026/10/06 |
| AED/CAD (FX) | 0.38687 | 2026/10/06 |
| AED/CHF (FX) | 0.22643 | 2026/10/06 |
| AED/CNY (FX) | 1.82539 | 2026/10/06 |
| AED/EUR (FX) | 0.2418 | 2026/10/06 |
| AED/GBP (FX) | 0.2051 | 2026/10/06 |
| AED/GEL (FX) | 0.70651 | 2026/10/06 |
| AED/HKD (FX) | 2.13657 | 2026/10/06 |
| AED/ILS (FX) | 0.82907 | 2026/10/06 |
| AED/INR (FX) | 26.24435 | 2026/10/06 |
| AED/JPY (FX) | 43.05145 | 2026/10/06 |
| AED/KGS (FX) | 23.80885 | 2026/10/06 |
| AED/KZT (FX) | 122.8675 | 2026/10/06 |
| AED/MDL (FX) | 4.85421 | 2026/10/06 |
| AED/NZD (FX) | 0.4841 | 2026/10/06 |
| AED/QAR (FX) | 0.99202 | 2026/10/06 |
| AED/RUB (FX) | 23.0763 | 2026/10/06 |
| AED/SAR (FX) | 1.02077 | 2026/10/06 |
| AED/SGD (FX) | 0.34777 | 2026/10/06 |
| AED/TJS (FX) | 2.50679 | 2026/10/06 |
| AED/TMT (FX) | 0.95563 | 2026/10/06 |
| AED/TRY (FX) | 13.38925 | 2026/10/06 |
| AED/TWD (FX) | 8.6553 | 2026/10/06 |
| AED/UAH (FX) | 12.2266 | 2026/10/06 |
| AED/USD (FX) | 0.27226 | 2026/10/06 |
| AED/UZS (FX) | 3,209.91 | 2026/10/06 |
| AFN/USD (FX) | 0.01558 | 2026/10/06 |
| ALL/EUR (FX) | 0.01084 | 2026/10/06 |
| ALL/USD (FX) | 0.0122 | 2026/10/06 |
| AMD/AED (FX) | 0.01014 | 2026/10/06 |
| AMD/AUD (FX) | 0.00395 | 2026/10/06 |
| AMD/AZN (FX) | 0.00469 | 2026/10/06 |
| AMD/BYN (FX) | 0.00847 | 2026/10/06 |
| AMD/CAD (FX) | 0.00392 | 2026/10/06 |
| AMD/CHF (FX) | 0.0023 | 2026/10/06 |
| AMD/CNY (FX) | 0.01851 | 2026/10/06 |
| AMD/EUR (FX) | 0.00245 | 2026/10/06 |
| AMD/GBP (FX) | 0.00208 | 2026/10/06 |
| AMD/GEL (FX) | 0.00716 | 2026/10/06 |
| AMD/HKD (FX) | 0.02167 | 2026/10/06 |
| AMD/ILS (FX) | 0.00841 | 2026/10/06 |
| AMD/INR (FX) | 0.26614 | 2026/10/06 |
| AMD/JPY (FX) | 0.43658 | 2026/10/06 |
| AMD/KGS (FX) | 0.24144 | 2026/10/06 |
| AMD/KZT (FX) | 1.24602 | 2026/10/06 |
| AMD/MDL (FX) | 0.04923 | 2026/10/06 |
| AMD/NZD (FX) | 0.00491 | 2026/10/06 |
| AMD/QAR (FX) | 0.01006 | 2026/10/06 |
| AMD/RUB (FX) | 0.23402 | 2026/10/06 |
| AMD/SAR (FX) | 0.01035 | 2026/10/06 |
| AMD/SGD (FX) | 0.00353 | 2026/10/06 |
| AMD/TJS (FX) | 0.02542 | 2026/10/06 |
| AMD/TMT (FX) | 0.00969 | 2026/10/06 |
| AMD/TRY (FX) | 0.13578 | 2026/10/06 |
| AMD/TWD (FX) | 0.08777 | 2026/10/06 |
| AMD/UAH (FX) | 0.12399 | 2026/10/06 |
| AMD/USD (FX) | 0.00276 | 2026/10/06 |
| AMD/UZS (FX) | 32.55165 | 2026/10/06 |
| ANG/USD (FX) | 0.55866 | 2026/10/06 |
| AOA/USD (FX) | 0.00109 | 2026/10/06 |
| ARS/USD (FX) | 0.00066 | 2026/10/06 |
| AWG/USD (FX) | 0.5548 | 2026/10/06 |
| AZN/AED (FX) | 2.16059 | 2026/10/06 |
| AZN/AMD (FX) | 213.056 | 2026/10/06 |
| AZN/AUD (FX) | 0.84229 | 2026/10/06 |
| AZN/BYN (FX) | 1.80502 | 2026/10/06 |
| AZN/CAD (FX) | 0.83586 | 2026/10/06 |
| AZN/CHF (FX) | 0.48922 | 2026/10/06 |
| AZN/CNY (FX) | 3.94392 | 2026/10/06 |
| AZN/EUR (FX) | 0.52243 | 2026/10/06 |
| AZN/GBP (FX) | 0.44313 | 2026/10/06 |
| AZN/GEL (FX) | 1.52647 | 2026/10/06 |
| AZN/HKD (FX) | 4.61625 | 2026/10/06 |
| AZN/ILS (FX) | 1.79125 | 2026/10/06 |
| AZN/INR (FX) | 56.70325 | 2026/10/06 |
| AZN/JPY (FX) | 93.01615 | 2026/10/06 |
| AZN/KGS (FX) | 51.4412 | 2026/10/06 |
| AZN/KZT (FX) | 265.4625 | 2026/10/06 |
| AZN/MDL (FX) | 10.4879 | 2026/10/06 |
| AZN/NZD (FX) | 1.04595 | 2026/10/06 |
| AZN/QAR (FX) | 2.14336 | 2026/10/06 |
| AZN/RUB (FX) | 49.85695 | 2026/10/06 |
| AZN/SAR (FX) | 2.20542 | 2026/10/06 |
| AZN/SGD (FX) | 0.75139 | 2026/10/06 |
| AZN/TJS (FX) | 5.41614 | 2026/10/06 |
| AZN/TMT (FX) | 2.06471 | 2026/10/06 |
| AZN/TRY (FX) | 28.92875 | 2026/10/06 |
| AZN/TWD (FX) | 18.70125 | 2026/10/06 |
| AZN/UAH (FX) | 26.41655 | 2026/10/06 |
| AZN/USD (FX) | 0.58824 | 2026/10/06 |
| AZN/UZS (FX) | 6,935.295 | 2026/10/06 |
| BAM/EUR (FX) | 0.51129 | 2026/10/06 |
| BAM/USD (FX) | 0.57569 | 2026/10/06 |
| BBD/USD (FX) | 0.5 | 2026/10/06 |
| BDT/USD (FX) | 0.00815 | 2026/10/06 |
| BGN/USD (FX) | 0.57569 | 2026/10/06 |
| BHD/USD (FX) | 2.65228 | 2026/10/06 |
| BIF/USD (FX) | 0.00033 | 2026/10/06 |
| BMD/USD (FX) | 1 | 2026/10/06 |
| BND/USD (FX) | 0.78286 | 2026/10/06 |
| BOB/USD (FX) | 0.08346 | 2026/10/06 |
| BRL/USD (FX) | 0.20075 | 2026/10/06 |
| BSD/USD (FX) | 1 | 2026/10/06 |
| BTN/USD (FX) | 0.01037 | 2026/10/06 |
| BWP/USD (FX) | 0.07283 | 2026/10/06 |
| BYN/AED (FX) | 1.1981 | 2026/10/06 |
| BYN/AMD (FX) | 118.1485 | 2026/10/06 |
| BYN/AUD (FX) | 0.46708 | 2026/10/06 |
| BYN/AZN (FX) | 0.55452 | 2026/10/06 |
| BYN/CAD (FX) | 0.46351 | 2026/10/06 |
| BYN/CHF (FX) | 0.27128 | 2026/10/06 |
| BYN/CNY (FX) | 2.187 | 2026/10/06 |
| BYN/EUR (FX) | 0.28971 | 2026/10/06 |
| BYN/GBP (FX) | 0.24573 | 2026/10/06 |
| BYN/GEL (FX) | 0.84664 | 2026/10/06 |
| BYN/HKD (FX) | 2.55982 | 2026/10/06 |
| BYN/ILS (FX) | 0.99336 | 2026/10/06 |
| BYN/INR (FX) | 31.44565 | 2026/10/06 |
| BYN/JPY (FX) | 51.58105 | 2026/10/06 |
| BYN/KGS (FX) | 28.52535 | 2026/10/06 |
| BYN/KZT (FX) | 147.2855 | 2026/10/06 |
| BYN/MDL (FX) | 5.81988 | 2026/10/06 |
| BYN/NZD (FX) | 0.58 | 2026/10/06 |
| BYN/QAR (FX) | 1.18856 | 2026/10/06 |
| BYN/RUB (FX) | 27.64695 | 2026/10/06 |
| BYN/SAR (FX) | 1.22352 | 2026/10/06 |
| BYN/SGD (FX) | 0.41668 | 2026/10/06 |
| BYN/TJS (FX) | 3.00481 | 2026/10/06 |
| BYN/TMT (FX) | 1.14642 | 2026/10/06 |
| BYN/TRY (FX) | 16.04175 | 2026/10/06 |
| BYN/TWD (FX) | 10.36985 | 2026/10/06 |
| BYN/UAH (FX) | 14.65655 | 2026/10/06 |
| BYN/USD (FX) | 0.32619 | 2026/10/06 |
| BYN/UZS (FX) | 3,846.08 | 2026/10/06 |
| BZD/USD (FX) | 0.49735 | 2026/10/06 |
| CDF/USD (FX) | 0.00043 | 2026/10/06 |
| CLF/USD (FX) | 41.3875 | 2026/10/06 |
| CLP/EUR (FX) | 0.00091 | 2026/10/06 |
| CLP/USD (FX) | 0.00103 | 2026/10/06 |
| CNH/USD (FX) | 0.14922 | 2026/10/06 |
| COP/EUR (FX) | 0.00027 | 2026/10/06 |
| COP/USD (FX) | 0.00031 | 2026/10/06 |
| CRC/USD (FX) | 0.00219 | 2026/10/06 |
| CUC/USD (FX) | 1 | 2026/10/06 |
| CUP/USD (FX) | 0.04173 | 2026/10/06 |
| CVE/USD (FX) | 0.01021 | 2026/10/06 |
| CZK/EUR (FX) | 0.04099 | 2026/10/06 |
| CZK/USD (FX) | 0.04615 | 2026/10/06 |
| DJF/USD (FX) | 0.00563 | 2026/10/06 |
| DKK/EUR (FX) | 0.13378 | 2026/10/06 |
| DKK/GBP (FX) | 0.11347 | 2026/10/06 |
| DKK/USD (FX) | 0.15063 | 2026/10/06 |
| DOP/USD (FX) | 0.01655 | 2026/10/06 |
| DZD/USD (FX) | 0.00744 | 2026/10/06 |
| EGP/USD (FX) | 0.01913 | 2026/10/06 |
| ERN/USD (FX) | 0.06667 | 2026/10/06 |
| ETB/USD (FX) | 0.00621 | 2026/10/06 |
| FJD/USD (FX) | 0.44494 | 2026/10/06 |
| FKP/USD (FX) | 1.32751 | 2026/10/06 |
| GEL/AED (FX) | 1.41548 | 2026/10/06 |
| GEL/AMD (FX) | 139.582 | 2026/10/06 |
| GEL/AUD (FX) | 0.5518 | 2026/10/06 |
| GEL/AZN (FX) | 0.65514 | 2026/10/06 |
| GEL/BYN (FX) | 1.18278 | 2026/10/06 |
| GEL/CAD (FX) | 0.54758 | 2026/10/06 |
| GEL/CHF (FX) | 0.3205 | 2026/10/06 |
| GEL/CNY (FX) | 2.58381 | 2026/10/06 |
| GEL/EUR (FX) | 0.34225 | 2026/10/06 |
| GEL/GBP (FX) | 0.2903 | 2026/10/06 |
| GEL/HKD (FX) | 3.02428 | 2026/10/06 |
| GEL/ILS (FX) | 1.17353 | 2026/10/06 |
| GEL/INR (FX) | 37.15605 | 2026/10/06 |
| GEL/JPY (FX) | 60.92505 | 2026/10/06 |
| GEL/KGS (FX) | 33.701 | 2026/10/06 |
| GEL/KZT (FX) | 174.085 | 2026/10/06 |
| GEL/MDL (FX) | 6.87211 | 2026/10/06 |
| GEL/NZD (FX) | 0.68521 | 2026/10/06 |
| GEL/QAR (FX) | 1.4042 | 2026/10/06 |
| GEL/RUB (FX) | 32.66315 | 2026/10/06 |
| GEL/SAR (FX) | 1.44541 | 2026/10/06 |
| GEL/SGD (FX) | 0.49227 | 2026/10/06 |
| GEL/TJS (FX) | 3.54869 | 2026/10/06 |
| GEL/TMT (FX) | 1.35306 | 2026/10/06 |
| GEL/TRY (FX) | 18.9523 | 2026/10/06 |
| GEL/TWD (FX) | 12.24895 | 2026/10/06 |
| GEL/UAH (FX) | 17.30855 | 2026/10/06 |
| GEL/USD (FX) | 0.38537 | 2026/10/06 |
| GEL/UZS (FX) | 4,543.64 | 2026/10/06 |
| GHS/USD (FX) | 0.08489 | 2026/10/06 |
| GIP/USD (FX) | 1.32751 | 2026/10/06 |
| GMD/USD (FX) | 0.0135 | 2026/10/06 |
| GNF/USD (FX) | 0.00011 | 2026/10/06 |
| GTQ/USD (FX) | 0.1311 | 2026/10/06 |
| GYD/USD (FX) | 0.00479 | 2026/10/06 |
| HKD/AED (FX) | 0.46804 | 2026/10/06 |
| HKD/AMD (FX) | 46.1535 | 2026/10/06 |
| HKD/AUD (FX) | 0.18246 | 2026/10/06 |
| HKD/AZN (FX) | 0.21663 | 2026/10/06 |
| HKD/BYN (FX) | 0.39101 | 2026/10/06 |
| HKD/CAD (FX) | 0.18106 | 2026/10/06 |
| HKD/CHF (FX) | 0.10598 | 2026/10/06 |
| HKD/CNY (FX) | 0.85435 | 2026/10/06 |
| HKD/EUR (FX) | 0.11317 | 2026/10/06 |
| HKD/GBP (FX) | 0.09599 | 2026/10/06 |
| HKD/GEL (FX) | 0.33067 | 2026/10/06 |
| HKD/ILS (FX) | 0.38803 | 2026/10/06 |
| HKD/INR (FX) | 12.28505 | 2026/10/06 |
| HKD/JPY (FX) | 20.14665 | 2026/10/06 |
| HKD/KGS (FX) | 11.1435 | 2026/10/06 |
| HKD/KZT (FX) | 57.5163 | 2026/10/06 |
| HKD/MDL (FX) | 2.27196 | 2026/10/06 |
| HKD/NZD (FX) | 0.22658 | 2026/10/06 |
| HKD/QAR (FX) | 0.46431 | 2026/10/06 |
| HKD/RUB (FX) | 10.8003 | 2026/10/06 |
| HKD/SAR (FX) | 0.47778 | 2026/10/06 |
| HKD/SGD (FX) | 0.16277 | 2026/10/06 |
| HKD/TJS (FX) | 1.17328 | 2026/10/06 |
| HKD/TMT (FX) | 0.44727 | 2026/10/06 |
| HKD/TRY (FX) | 6.26672 | 2026/10/06 |
| HKD/TWD (FX) | 4.05099 | 2026/10/06 |
| HKD/UAH (FX) | 5.72251 | 2026/10/06 |
| HKD/USD (FX) | 0.12743 | 2026/10/06 |
| HKD/UZS (FX) | 1,502.365 | 2026/10/06 |
| HNL/USD (FX) | 0.03727 | 2026/10/06 |
| HRK/USD (FX) | 0.14945 | 2026/10/06 |
| HTG/USD (FX) | 0.00764 | 2026/10/06 |
| HUF/EUR (FX) | 0.00274 | 2026/10/06 |
| HUF/USD (FX) | 0.00308 | 2026/10/06 |
| IDR/USD (FX) | 0.00006 | 2026/10/06 |
| ILS/AED (FX) | 1.2062 | 2026/10/06 |
| ILS/AMD (FX) | 118.9435 | 2026/10/06 |
| ILS/AUD (FX) | 0.47021 | 2026/10/06 |
| ILS/AZN (FX) | 0.55827 | 2026/10/06 |
| ILS/BYN (FX) | 1.00774 | 2026/10/06 |
| ILS/CAD (FX) | 0.46662 | 2026/10/06 |
| ILS/CHF (FX) | 0.27311 | 2026/10/06 |
| ILS/CNY (FX) | 2.20178 | 2026/10/06 |
| ILS/EUR (FX) | 0.29165 | 2026/10/06 |
| ILS/GBP (FX) | 0.24738 | 2026/10/06 |
| ILS/GEL (FX) | 0.8522 | 2026/10/06 |
| ILS/HKD (FX) | 2.57712 | 2026/10/06 |
| ILS/INR (FX) | 31.66 | 2026/10/06 |
| ILS/JPY (FX) | 51.9202 | 2026/10/06 |
| ILS/KGS (FX) | 28.71815 | 2026/10/06 |
| ILS/KZT (FX) | 148.231 | 2026/10/06 |
| ILS/MDL (FX) | 5.85536 | 2026/10/06 |
| ILS/NZD (FX) | 0.58391 | 2026/10/06 |
| ILS/QAR (FX) | 1.19658 | 2026/10/06 |
| ILS/RUB (FX) | 27.8337 | 2026/10/06 |
| ILS/SAR (FX) | 1.23134 | 2026/10/06 |
| ILS/SGD (FX) | 0.41948 | 2026/10/06 |
| ILS/TJS (FX) | 3.02376 | 2026/10/06 |
| ILS/TMT (FX) | 1.15276 | 2026/10/06 |
| ILS/TRY (FX) | 16.15005 | 2026/10/06 |
| ILS/TWD (FX) | 10.4399 | 2026/10/06 |
| ILS/UAH (FX) | 14.7481 | 2026/10/06 |
| ILS/USD (FX) | 0.32839 | 2026/10/06 |
| ILS/UZS (FX) | 3,871.795 | 2026/10/06 |
| INR/AED (FX) | 0.0381 | 2026/10/06 |
| INR/AMD (FX) | 3.75688 | 2026/10/06 |
| INR/AUD (FX) | 0.01485 | 2026/10/06 |
| INR/AZN (FX) | 0.01763 | 2026/10/06 |
| INR/BYN (FX) | 0.03183 | 2026/10/06 |
| INR/CAD (FX) | 0.01474 | 2026/10/06 |
| INR/CHF (FX) | 0.00863 | 2026/10/06 |
| INR/CNY (FX) | 0.06954 | 2026/10/06 |
| INR/EUR (FX) | 0.00921 | 2026/10/06 |
| INR/GBP (FX) | 0.00781 | 2026/10/06 |
| INR/GEL (FX) | 0.02692 | 2026/10/06 |
| INR/HKD (FX) | 0.0814 | 2026/10/06 |
| INR/ILS (FX) | 0.03159 | 2026/10/06 |
| INR/JPY (FX) | 1.63993 | 2026/10/06 |
| INR/KGS (FX) | 0.90708 | 2026/10/06 |
| INR/KZT (FX) | 4.68181 | 2026/10/06 |
| INR/MDL (FX) | 0.18494 | 2026/10/06 |
| INR/NZD (FX) | 0.01844 | 2026/10/06 |
| INR/QAR (FX) | 0.03779 | 2026/10/06 |
| INR/RUB (FX) | 0.87914 | 2026/10/06 |
| INR/SAR (FX) | 0.03889 | 2026/10/06 |
| INR/SGD (FX) | 0.01325 | 2026/10/06 |
| INR/TJS (FX) | 0.0955 | 2026/10/06 |
| INR/TMT (FX) | 0.03641 | 2026/10/06 |
| INR/TRY (FX) | 0.51011 | 2026/10/06 |
| INR/TWD (FX) | 0.32975 | 2026/10/06 |
| INR/UAH (FX) | 0.46581 | 2026/10/06 |
| INR/USD (FX) | 0.01037 | 2026/10/06 |
| INR/UZS (FX) | 122.2925 | 2026/10/06 |
| IQD/USD (FX) | 0.00076 | 2026/10/06 |
| IRR/RUB (FX) | 0.00005 | 2026/10/06 |
| IRR/USD (FX) | 0.0000005774 | 2026/10/06 |
| ISK/EUR (FX) | 0.00729 | 2026/10/06 |
| ISK/USD (FX) | 0.00821 | 2026/10/06 |
| JMD/USD (FX) | 0.00631 | 2026/10/06 |
| JOD/USD (FX) | 1.41044 | 2026/10/06 |
| KES/USD (FX) | 0.0077 | 2026/10/06 |
| KGS/AED (FX) | 0.042 | 2026/10/06 |
| KGS/AMD (FX) | 4.14174 | 2026/10/06 |
| KGS/AUD (FX) | 0.01637 | 2026/10/06 |
| KGS/AZN (FX) | 0.01944 | 2026/10/06 |
| KGS/BYN (FX) | 0.03509 | 2026/10/06 |
| KGS/CAD (FX) | 0.01625 | 2026/10/06 |
| KGS/CHF (FX) | 0.00951 | 2026/10/06 |
| KGS/CNY (FX) | 0.07667 | 2026/10/06 |
| KGS/EUR (FX) | 0.01016 | 2026/10/06 |
| KGS/GBP (FX) | 0.00861 | 2026/10/06 |
| KGS/GEL (FX) | 0.02967 | 2026/10/06 |
| KGS/HKD (FX) | 0.08974 | 2026/10/06 |
| KGS/ILS (FX) | 0.03482 | 2026/10/06 |
| KGS/INR (FX) | 1.10244 | 2026/10/06 |
| KGS/JPY (FX) | 1.80791 | 2026/10/06 |
| KGS/KZT (FX) | 5.16502 | 2026/10/06 |
| KGS/MDL (FX) | 0.20388 | 2026/10/06 |
| KGS/NZD (FX) | 0.02033 | 2026/10/06 |
| KGS/QAR (FX) | 0.04167 | 2026/10/06 |
| KGS/RUB (FX) | 0.9692 | 2026/10/06 |
| KGS/SAR (FX) | 0.04289 | 2026/10/06 |
| KGS/SGD (FX) | 0.01461 | 2026/10/06 |
| KGS/TJS (FX) | 0.10529 | 2026/10/06 |
| KGS/TMT (FX) | 0.04014 | 2026/10/06 |
| KGS/TRY (FX) | 0.56237 | 2026/10/06 |
| KGS/TWD (FX) | 0.3635 | 2026/10/06 |
| KGS/UAH (FX) | 0.51353 | 2026/10/06 |
| KGS/USD (FX) | 0.01144 | 2026/10/06 |
| KGS/UZS (FX) | 134.82 | 2026/10/06 |
| KHR/USD (FX) | 0.00025 | 2026/10/06 |
| KMF/USD (FX) | 0.00229 | 2026/10/06 |
| KPW/USD (FX) | 0.00111 | 2026/10/06 |
| KRW/USD (FX) | 0.00075 | 2026/10/06 |
| KWD/USD (FX) | 3.23097 | 2026/10/06 |
| KYD/USD (FX) | 1.2 | 2026/10/06 |
| KZT/AED (FX) | 0.00813 | 2026/10/06 |
| KZT/AMD (FX) | 0.80214 | 2026/10/06 |
| KZT/AUD (FX) | 0.00317 | 2026/10/06 |
| KZT/AZN (FX) | 0.00376 | 2026/10/06 |
| KZT/BYN (FX) | 0.0068 | 2026/10/06 |
| KZT/CAD (FX) | 0.00315 | 2026/10/06 |
| KZT/CHF (FX) | 0.00184 | 2026/10/06 |
| KZT/CNY (FX) | 0.01485 | 2026/10/06 |
| KZT/EUR (FX) | 0.00197 | 2026/10/06 |
| KZT/GBP (FX) | 0.00167 | 2026/10/06 |
| KZT/GEL (FX) | 0.00575 | 2026/10/06 |
| KZT/HKD (FX) | 0.01738 | 2026/10/06 |
| KZT/ILS (FX) | 0.00674 | 2026/10/06 |
| KZT/INR (FX) | 0.21351 | 2026/10/06 |
| KZT/JPY (FX) | 0.35013 | 2026/10/06 |
| KZT/KGS (FX) | 0.19367 | 2026/10/06 |
| KZT/MDL (FX) | 0.0395 | 2026/10/06 |
| KZT/NZD (FX) | 0.00394 | 2026/10/06 |
| KZT/QAR (FX) | 0.00807 | 2026/10/06 |
| KZT/RUB (FX) | 0.1877 | 2026/10/06 |
| KZT/SAR (FX) | 0.00831 | 2026/10/06 |
| KZT/SGD (FX) | 0.00283 | 2026/10/06 |
| KZT/TJS (FX) | 0.0204 | 2026/10/06 |
| KZT/TMT (FX) | 0.00778 | 2026/10/06 |
| KZT/TRY (FX) | 0.10891 | 2026/10/06 |
| KZT/TWD (FX) | 0.0704 | 2026/10/06 |
| KZT/UAH (FX) | 0.09948 | 2026/10/06 |
| KZT/USD (FX) | 0.00221 | 2026/10/06 |
| KZT/UZS (FX) | 26.1114 | 2026/10/06 |
| LAK/USD (FX) | 0.00004 | 2026/10/06 |
| LBP/USD (FX) | 0.00001 | 2026/10/06 |
| LKR/USD (FX) | 0.00303 | 2026/10/06 |
| LRD/USD (FX) | 0.00585 | 2026/10/06 |
| LSL/USD (FX) | 0.0605 | 2026/10/06 |
| LYD/USD (FX) | 0.15554 | 2026/10/06 |
| MAD/USD (FX) | 0.10037 | 2026/10/06 |
| MDL/AED (FX) | 0.20611 | 2026/10/06 |
| MDL/AMD (FX) | 20.32575 | 2026/10/06 |
| MDL/AUD (FX) | 0.08035 | 2026/10/06 |
| MDL/AZN (FX) | 0.0954 | 2026/10/06 |
| MDL/BYN (FX) | 0.17232 | 2026/10/06 |
| MDL/CAD (FX) | 0.07974 | 2026/10/06 |
| MDL/CHF (FX) | 0.04667 | 2026/10/06 |
| MDL/CNY (FX) | 0.37626 | 2026/10/06 |
| MDL/EUR (FX) | 0.04984 | 2026/10/06 |
| MDL/GBP (FX) | 0.04227 | 2026/10/06 |
| MDL/GEL (FX) | 0.14565 | 2026/10/06 |
| MDL/HKD (FX) | 0.44038 | 2026/10/06 |
| MDL/ILS (FX) | 0.17089 | 2026/10/06 |
| MDL/INR (FX) | 5.41016 | 2026/10/06 |
| MDL/JPY (FX) | 8.87213 | 2026/10/06 |
| MDL/KGS (FX) | 4.90741 | 2026/10/06 |
| MDL/KZT (FX) | 25.3347 | 2026/10/06 |
| MDL/NZD (FX) | 0.09978 | 2026/10/06 |
| MDL/QAR (FX) | 0.20448 | 2026/10/06 |
| MDL/RUB (FX) | 4.75629 | 2026/10/06 |
| MDL/SAR (FX) | 0.21047 | 2026/10/06 |
| MDL/SGD (FX) | 0.07168 | 2026/10/06 |
| MDL/TJS (FX) | 0.51688 | 2026/10/06 |
| MDL/TMT (FX) | 0.19716 | 2026/10/06 |
| MDL/TRY (FX) | 2.75977 | 2026/10/06 |
| MDL/TWD (FX) | 1.78395 | 2026/10/06 |
| MDL/UAH (FX) | 2.52114 | 2026/10/06 |
| MDL/USD (FX) | 0.05612 | 2026/10/06 |
| MDL/UZS (FX) | 661.655 | 2026/10/06 |
| MGA/USD (FX) | 0.00022 | 2026/10/06 |
| MKD/EUR (FX) | 0.01624 | 2026/10/06 |
| MKD/USD (FX) | 0.01828 | 2026/10/06 |
| MMK/USD (FX) | 0.00048 | 2026/10/06 |
| MNT/USD (FX) | 0.00028 | 2026/10/06 |
| MOP/USD (FX) | 0.12372 | 2026/10/06 |
| MRU/EUR (FX) | 0.02213 | 2026/10/06 |
| MRU/USD (FX) | 0.02492 | 2026/10/06 |
| MUR/USD (FX) | 0.02107 | 2026/10/06 |
| MVR/USD (FX) | 0.06497 | 2026/10/06 |
| MWK/USD (FX) | 0.00057 | 2026/10/06 |
| MXN/EUR (FX) | 0.0494 | 2026/10/06 |
| MXN/USD (FX) | 0.05563 | 2026/10/06 |
| MYR/USD (FX) | 0.2447 | 2026/10/06 |
| MZN/USD (FX) | 0.01567 | 2026/10/06 |
| NAD/USD (FX) | 0.0605 | 2026/10/06 |
| NGN/USD (FX) | 0.00075 | 2026/10/06 |
| NIO/USD (FX) | 0.02724 | 2026/10/06 |
| NOK/EUR (FX) | 0.09296 | 2026/10/06 |
| NOK/SEK (FX) | 1.04576 | 2026/10/06 |
| NOK/USD (FX) | 0.10468 | 2026/10/06 |
| NPR/USD (FX) | 0.00649 | 2026/10/06 |
| OMR/USD (FX) | 2.60009 | 2026/10/06 |
| PAB/USD (FX) | 1 | 2026/10/06 |
| PEN/USD (FX) | 0.29015 | 2026/10/06 |
| PGK/USD (FX) | 0.22433 | 2026/10/06 |
| PHP/USD (FX) | 0.01594 | 2026/10/06 |
| PKR/USD (FX) | 0.00361 | 2026/10/06 |
| PLN/EUR (FX) | 0.2287 | 2026/10/06 |
| PLN/GBP (FX) | 0.194 | 2026/10/06 |
| PLN/USD (FX) | 0.25752 | 2026/10/06 |
| PYG/USD (FX) | 0.00017 | 2026/10/06 |
| QAR/AED (FX) | 1.00803 | 2026/10/06 |
| QAR/AMD (FX) | 99.40315 | 2026/10/06 |
| QAR/AUD (FX) | 0.39298 | 2026/10/06 |
| QAR/AZN (FX) | 0.46656 | 2026/10/06 |
| QAR/BYN (FX) | 0.84216 | 2026/10/06 |
| QAR/CAD (FX) | 0.38995 | 2026/10/06 |
| QAR/CHF (FX) | 0.22825 | 2026/10/06 |
| QAR/CNY (FX) | 1.84015 | 2026/10/06 |
| QAR/EUR (FX) | 0.24373 | 2026/10/06 |
| QAR/GBP (FX) | 0.20674 | 2026/10/06 |
| QAR/GEL (FX) | 0.71219 | 2026/10/06 |
| QAR/HKD (FX) | 2.15375 | 2026/10/06 |
| QAR/ILS (FX) | 0.83572 | 2026/10/06 |
| QAR/INR (FX) | 26.45905 | 2026/10/06 |
| QAR/JPY (FX) | 43.3905 | 2026/10/06 |
| QAR/KGS (FX) | 24.00035 | 2026/10/06 |
| QAR/KZT (FX) | 123.9625 | 2026/10/06 |
| QAR/MDL (FX) | 4.89331 | 2026/10/06 |
| QAR/NZD (FX) | 0.48799 | 2026/10/06 |
| QAR/RUB (FX) | 23.26125 | 2026/10/06 |
| QAR/SAR (FX) | 1.02897 | 2026/10/06 |
| QAR/SGD (FX) | 0.35058 | 2026/10/06 |
| QAR/TJS (FX) | 2.52697 | 2026/10/06 |
| QAR/TMT (FX) | 0.96333 | 2026/10/06 |
| QAR/TRY (FX) | 13.49695 | 2026/10/06 |
| QAR/TWD (FX) | 8.72466 | 2026/10/06 |
| QAR/UAH (FX) | 12.325 | 2026/10/06 |
| QAR/USD (FX) | 0.27445 | 2026/10/06 |
| QAR/UZS (FX) | 3,235.73 | 2026/10/06 |
| RON/USD (FX) | 0.21055 | 2026/10/06 |
| RSD/EUR (FX) | 0.00852 | 2026/10/06 |
| RSD/USD (FX) | 0.00959 | 2026/10/06 |
| RWF/USD (FX) | 0.00068 | 2026/10/06 |
| SAR/AED (FX) | 0.9799 | 2026/10/06 |
| SAR/AMD (FX) | 96.63055 | 2026/10/06 |
| SAR/AUD (FX) | 0.38201 | 2026/10/06 |
| SAR/AZN (FX) | 0.45354 | 2026/10/06 |
| SAR/BYN (FX) | 0.81903 | 2026/10/06 |
| SAR/CAD (FX) | 0.37907 | 2026/10/06 |
| SAR/CHF (FX) | 0.22188 | 2026/10/06 |
| SAR/CNY (FX) | 1.7888 | 2026/10/06 |
| SAR/EUR (FX) | 0.23693 | 2026/10/06 |
| SAR/GBP (FX) | 0.20097 | 2026/10/06 |
| SAR/GEL (FX) | 0.69239 | 2026/10/06 |
| SAR/HKD (FX) | 2.09365 | 2026/10/06 |
| SAR/ILS (FX) | 0.81242 | 2026/10/06 |
| SAR/INR (FX) | 25.7206 | 2026/10/06 |
| SAR/JPY (FX) | 42.1796 | 2026/10/06 |
| SAR/KGS (FX) | 23.33055 | 2026/10/06 |
| SAR/KZT (FX) | 120.5335 | 2026/10/06 |
| SAR/MDL (FX) | 4.75837 | 2026/10/06 |
| SAR/NZD (FX) | 0.47437 | 2026/10/06 |
| SAR/QAR (FX) | 0.9721 | 2026/10/06 |
| SAR/RUB (FX) | 22.61205 | 2026/10/06 |
| SAR/SGD (FX) | 0.3408 | 2026/10/06 |
| SAR/TJS (FX) | 2.45702 | 2026/10/06 |
| SAR/TMT (FX) | 0.93704 | 2026/10/06 |
| SAR/TRY (FX) | 13.1203 | 2026/10/06 |
| SAR/TWD (FX) | 8.48122 | 2026/10/06 |
| SAR/UAH (FX) | 11.9842 | 2026/10/06 |
| SAR/USD (FX) | 0.26679 | 2026/10/06 |
| SAR/UZS (FX) | 3,145.545 | 2026/10/06 |
| SBD/USD (FX) | 0.1241 | 2026/10/06 |
| SCR/USD (FX) | 0.07146 | 2026/10/06 |
| SDG/USD (FX) | 0.00166 | 2026/10/06 |
| SEK/EUR (FX) | 0.0889 | 2026/10/06 |
| SEK/GBP (FX) | 0.0754 | 2026/10/06 |
| SEK/NOK (FX) | 0.95624 | 2026/10/06 |
| SEK/USD (FX) | 0.1001 | 2026/10/06 |
| SGD/AED (FX) | 2.87536 | 2026/10/06 |
| SGD/AMD (FX) | 283.5435 | 2026/10/06 |
| SGD/AUD (FX) | 1.12096 | 2026/10/06 |
| SGD/AZN (FX) | 1.33084 | 2026/10/06 |
| SGD/BYN (FX) | 2.40225 | 2026/10/06 |
| SGD/CAD (FX) | 1.11232 | 2026/10/06 |
| SGD/CHF (FX) | 0.65106 | 2026/10/06 |
| SGD/CNY (FX) | 5.24895 | 2026/10/06 |
| SGD/EUR (FX) | 0.69524 | 2026/10/06 |
| SGD/GBP (FX) | 0.5897 | 2026/10/06 |
| SGD/GEL (FX) | 2.0315 | 2026/10/06 |
| SGD/HKD (FX) | 6.14349 | 2026/10/06 |
| SGD/ILS (FX) | 2.38387 | 2026/10/06 |
| SGD/INR (FX) | 75.47335 | 2026/10/06 |
| SGD/JPY (FX) | 123.77 | 2026/10/06 |
| SGD/KGS (FX) | 68.45995 | 2026/10/06 |
| SGD/KZT (FX) | 353.599 | 2026/10/06 |
| SGD/MDL (FX) | 13.95805 | 2026/10/06 |
| SGD/NZD (FX) | 1.39196 | 2026/10/06 |
| SGD/QAR (FX) | 2.85246 | 2026/10/06 |
| SGD/RUB (FX) | 66.35165 | 2026/10/06 |
| SGD/SAR (FX) | 2.9351 | 2026/10/06 |
| SGD/TJS (FX) | 7.20811 | 2026/10/06 |
| SGD/TMT (FX) | 2.7479 | 2026/10/06 |
| SGD/TRY (FX) | 38.4995 | 2026/10/06 |
| SGD/TWD (FX) | 24.8867 | 2026/10/06 |
| SGD/UAH (FX) | 35.1567 | 2026/10/06 |
| SGD/USD (FX) | 0.78285 | 2026/10/06 |
| SGD/UZS (FX) | 9,229.785 | 2026/10/06 |
| SHP/USD (FX) | 1.32752 | 2026/10/06 |
| SLL/USD (FX) | 0.00005 | 2026/10/06 |
| SOS/USD (FX) | 0.00175 | 2026/10/06 |
| SRD/USD (FX) | 0.02656 | 2026/10/06 |
| STD/USD (FX) | 0.00005 | 2026/10/06 |
| STN/EUR (FX) | 0.04024 | 2026/10/06 |
| STN/USD (FX) | 0.04531 | 2026/10/06 |
| SVC/USD (FX) | 0.11429 | 2026/10/06 |
| SYP/USD (FX) | 0.00823 | 2026/10/06 |
| SZL/USD (FX) | 0.0605 | 2026/10/06 |
| THB/USD (FX) | 0.02976 | 2026/10/06 |
| TJS/AED (FX) | 0.39901 | 2026/10/06 |
| TJS/AMD (FX) | 39.3475 | 2026/10/06 |
| TJS/AUD (FX) | 0.15555 | 2026/10/06 |
| TJS/AZN (FX) | 0.18468 | 2026/10/06 |
| TJS/BYN (FX) | 0.33351 | 2026/10/06 |
| TJS/CAD (FX) | 0.15435 | 2026/10/06 |
| TJS/CHF (FX) | 0.09035 | 2026/10/06 |
| TJS/CNY (FX) | 0.72839 | 2026/10/06 |
| TJS/EUR (FX) | 0.09648 | 2026/10/06 |
| TJS/GBP (FX) | 0.08183 | 2026/10/06 |
| TJS/GEL (FX) | 0.28194 | 2026/10/06 |
| TJS/HKD (FX) | 0.85252 | 2026/10/06 |
| TJS/ILS (FX) | 0.33081 | 2026/10/06 |
| TJS/INR (FX) | 10.4733 | 2026/10/06 |
| TJS/JPY (FX) | 17.17715 | 2026/10/06 |
| TJS/KGS (FX) | 9.50007 | 2026/10/06 |
| TJS/KZT (FX) | 49.08075 | 2026/10/06 |
| TJS/MDL (FX) | 1.93759 | 2026/10/06 |
| TJS/NZD (FX) | 0.19317 | 2026/10/06 |
| TJS/QAR (FX) | 0.39584 | 2026/10/06 |
| TJS/RUB (FX) | 9.20752 | 2026/10/06 |
| TJS/SAR (FX) | 0.40751 | 2026/10/06 |
| TJS/SGD (FX) | 0.13877 | 2026/10/06 |
| TJS/TMT (FX) | 0.38156 | 2026/10/06 |
| TJS/TRY (FX) | 5.34252 | 2026/10/06 |
| TJS/TWD (FX) | 3.45351 | 2026/10/06 |
| TJS/UAH (FX) | 4.87993 | 2026/10/06 |
| TJS/USD (FX) | 0.10863 | 2026/10/06 |
| TJS/UZS (FX) | 1,280.85 | 2026/10/06 |
| TMT/AED (FX) | 1.04836 | 2026/10/06 |
| TMT/AMD (FX) | 103.38305 | 2026/10/06 |
| TMT/AUD (FX) | 0.4087 | 2026/10/06 |
| TMT/AZN (FX) | 0.48522 | 2026/10/06 |
| TMT/BYN (FX) | 0.87696 | 2026/10/06 |
| TMT/CAD (FX) | 0.40554 | 2026/10/06 |
| TMT/CHF (FX) | 0.23738 | 2026/10/06 |
| TMT/CNY (FX) | 1.91375 | 2026/10/06 |
| TMT/EUR (FX) | 0.25348 | 2026/10/06 |
| TMT/GBP (FX) | 0.215 | 2026/10/06 |
| TMT/GEL (FX) | 0.74089 | 2026/10/06 |
| TMT/HKD (FX) | 2.23987 | 2026/10/06 |
| TMT/ILS (FX) | 0.86921 | 2026/10/06 |
| TMT/INR (FX) | 27.5171 | 2026/10/06 |
| TMT/JPY (FX) | 45.1306 | 2026/10/06 |
| TMT/KGS (FX) | 24.9601 | 2026/10/06 |
| TMT/KZT (FX) | 129.013 | 2026/10/06 |
| TMT/MDL (FX) | 5.09394 | 2026/10/06 |
| TMT/NZD (FX) | 0.50752 | 2026/10/06 |
| TMT/QAR (FX) | 1.04002 | 2026/10/06 |
| TMT/RUB (FX) | 24.1915 | 2026/10/06 |
| TMT/SAR (FX) | 1.07112 | 2026/10/06 |
| TMT/SGD (FX) | 0.36462 | 2026/10/06 |
| TMT/TJS (FX) | 2.62976 | 2026/10/06 |
| TMT/TRY (FX) | 14.0368 | 2026/10/06 |
| TMT/TWD (FX) | 9.07372 | 2026/10/06 |
| TMT/UAH (FX) | 12.82755 | 2026/10/06 |
| TMT/USD (FX) | 0.28542 | 2026/10/06 |
| TMT/UZS (FX) | 3,365.485 | 2026/10/06 |
| TND/USD (FX) | 0.33416 | 2026/10/06 |
| TOP/USD (FX) | 0.41532 | 2026/10/06 |
| TRY/AED (FX) | 0.07468 | 2026/10/06 |
| TRY/AMD (FX) | 7.36486 | 2026/10/06 |
| TRY/AUD (FX) | 0.02912 | 2026/10/06 |
| TRY/AZN (FX) | 0.03457 | 2026/10/06 |
| TRY/BYN (FX) | 0.0624 | 2026/10/06 |
| TRY/CAD (FX) | 0.02889 | 2026/10/06 |
| TRY/CHF (FX) | 0.01691 | 2026/10/06 |
| TRY/CNY (FX) | 0.13634 | 2026/10/06 |
| TRY/EUR (FX) | 0.01806 | 2026/10/06 |
| TRY/GBP (FX) | 0.01532 | 2026/10/06 |
| TRY/GEL (FX) | 0.05277 | 2026/10/06 |
| TRY/HKD (FX) | 0.15957 | 2026/10/06 |
| TRY/ILS (FX) | 0.06192 | 2026/10/06 |
| TRY/INR (FX) | 1.96037 | 2026/10/06 |
| TRY/JPY (FX) | 3.21518 | 2026/10/06 |
| TRY/KGS (FX) | 1.77821 | 2026/10/06 |
| TRY/KZT (FX) | 9.17787 | 2026/10/06 |
| TRY/MDL (FX) | 0.36255 | 2026/10/06 |
| TRY/NZD (FX) | 0.03616 | 2026/10/06 |
| TRY/QAR (FX) | 0.07409 | 2026/10/06 |
| TRY/RUB (FX) | 1.72344 | 2026/10/06 |
| TRY/SAR (FX) | 0.07624 | 2026/10/06 |
| TRY/SGD (FX) | 0.02598 | 2026/10/06 |
| TRY/TJS (FX) | 0.18722 | 2026/10/06 |
| TRY/TMT (FX) | 0.07137 | 2026/10/06 |
| TRY/TWD (FX) | 0.64642 | 2026/10/06 |
| TRY/UAH (FX) | 0.91316 | 2026/10/06 |
| TRY/USD (FX) | 0.02033 | 2026/10/06 |
| TRY/UZS (FX) | 239.7375 | 2026/10/06 |
| TTD/USD (FX) | 0.14767 | 2026/10/06 |
| TWD/AED (FX) | 0.11554 | 2026/10/06 |
| TWD/AMD (FX) | 11.39335 | 2026/10/06 |
| TWD/AUD (FX) | 0.04504 | 2026/10/06 |
| TWD/AZN (FX) | 0.05348 | 2026/10/06 |
| TWD/BYN (FX) | 0.09653 | 2026/10/06 |
| TWD/CAD (FX) | 0.04469 | 2026/10/06 |
| TWD/CHF (FX) | 0.02616 | 2026/10/06 |
| TWD/CNY (FX) | 0.21091 | 2026/10/06 |
| TWD/EUR (FX) | 0.02794 | 2026/10/06 |
| TWD/GBP (FX) | 0.0237 | 2026/10/06 |
| TWD/GEL (FX) | 0.08163 | 2026/10/06 |
| TWD/HKD (FX) | 0.24686 | 2026/10/06 |
| TWD/ILS (FX) | 0.09579 | 2026/10/06 |
| TWD/INR (FX) | 3.03268 | 2026/10/06 |
| TWD/JPY (FX) | 4.97386 | 2026/10/06 |
| TWD/KGS (FX) | 2.75087 | 2026/10/06 |
| TWD/KZT (FX) | 14.1982 | 2026/10/06 |
| TWD/MDL (FX) | 0.56086 | 2026/10/06 |
| TWD/NZD (FX) | 0.05593 | 2026/10/06 |
| TWD/QAR (FX) | 0.11462 | 2026/10/06 |
| TWD/RUB (FX) | 2.66616 | 2026/10/06 |
| TWD/SAR (FX) | 0.11795 | 2026/10/06 |
| TWD/SGD (FX) | 0.04018 | 2026/10/06 |
| TWD/TJS (FX) | 0.28964 | 2026/10/06 |
| TWD/TMT (FX) | 0.11041 | 2026/10/06 |
| TWD/TRY (FX) | 1.54699 | 2026/10/06 |
| TWD/UAH (FX) | 1.41266 | 2026/10/06 |
| TWD/USD (FX) | 0.03146 | 2026/10/06 |
| TWD/UZS (FX) | 370.8725 | 2026/10/06 |
| TZS/USD (FX) | 0.00038 | 2026/10/06 |
| UAH/AED (FX) | 0.08181 | 2026/10/06 |
| UAH/AMD (FX) | 8.068 | 2026/10/06 |
| UAH/AUD (FX) | 0.0319 | 2026/10/06 |
| UAH/AZN (FX) | 0.03787 | 2026/10/06 |
| UAH/BYN (FX) | 0.06839 | 2026/10/06 |
| UAH/CAD (FX) | 0.03165 | 2026/10/06 |
| UAH/CHF (FX) | 0.01853 | 2026/10/06 |
| UAH/CNY (FX) | 0.14935 | 2026/10/06 |
| UAH/EUR (FX) | 0.01978 | 2026/10/06 |
| UAH/GBP (FX) | 0.01678 | 2026/10/06 |
| UAH/GEL (FX) | 0.05781 | 2026/10/06 |
| UAH/HKD (FX) | 0.1748 | 2026/10/06 |
| UAH/ILS (FX) | 0.06783 | 2026/10/06 |
| UAH/INR (FX) | 2.14749 | 2026/10/06 |
| UAH/JPY (FX) | 3.52208 | 2026/10/06 |
| UAH/KGS (FX) | 1.94794 | 2026/10/06 |
| UAH/KZT (FX) | 10.05705 | 2026/10/06 |
| UAH/MDL (FX) | 0.39731 | 2026/10/06 |
| UAH/NZD (FX) | 0.03961 | 2026/10/06 |
| UAH/QAR (FX) | 0.08116 | 2026/10/06 |
| UAH/RUB (FX) | 1.88795 | 2026/10/06 |
| UAH/SAR (FX) | 0.08354 | 2026/10/06 |
| UAH/SGD (FX) | 0.02845 | 2026/10/06 |
| UAH/TJS (FX) | 0.20515 | 2026/10/06 |
| UAH/TMT (FX) | 0.07824 | 2026/10/06 |
| UAH/TRY (FX) | 1.09546 | 2026/10/06 |
| UAH/TWD (FX) | 0.70812 | 2026/10/06 |
| UAH/USD (FX) | 0.02227 | 2026/10/06 |
| UAH/UZS (FX) | 262.6325 | 2026/10/06 |
| UGX/USD (FX) | 0.00025 | 2026/10/06 |
| UYU/USD (FX) | 0.02482 | 2026/10/06 |
| UZS/AED (FX) | 0.00031 | 2026/10/06 |
| UZS/AMD (FX) | 0.03072 | 2026/10/06 |
| UZS/AUD (FX) | 0.00012 | 2026/10/06 |
| UZS/AZN (FX) | 0.00014 | 2026/10/06 |
| UZS/BYN (FX) | 0.00026 | 2026/10/06 |
| UZS/CAD (FX) | 0.00012 | 2026/10/06 |
| UZS/CHF (FX) | 0.00007 | 2026/10/06 |
| UZS/CNY (FX) | 0.00057 | 2026/10/06 |
| UZS/EUR (FX) | 0.00008 | 2026/10/06 |
| UZS/GBP (FX) | 0.00006 | 2026/10/06 |
| UZS/GEL (FX) | 0.00022 | 2026/10/06 |
| UZS/HKD (FX) | 0.00067 | 2026/10/06 |
| UZS/ILS (FX) | 0.00026 | 2026/10/06 |
| UZS/INR (FX) | 0.00818 | 2026/10/06 |
| UZS/JPY (FX) | 0.01341 | 2026/10/06 |
| UZS/KGS (FX) | 0.00742 | 2026/10/06 |
| UZS/KZT (FX) | 0.03828 | 2026/10/06 |
| UZS/MDL (FX) | 0.00151 | 2026/10/06 |
| UZS/NZD (FX) | 0.00015 | 2026/10/06 |
| UZS/QAR (FX) | 0.00031 | 2026/10/06 |
| UZS/RUB (FX) | 0.00719 | 2026/10/06 |
| UZS/SAR (FX) | 0.00032 | 2026/10/06 |
| UZS/SGD (FX) | 0.00011 | 2026/10/06 |
| UZS/TJS (FX) | 0.00078 | 2026/10/06 |
| UZS/TMT (FX) | 0.0003 | 2026/10/06 |
| UZS/TRY (FX) | 0.00417 | 2026/10/06 |
| UZS/TWD (FX) | 0.0027 | 2026/10/06 |
| UZS/UAH (FX) | 0.00381 | 2026/10/06 |
| UZS/USD (FX) | 0.00008 | 2026/10/06 |
| VES/EUR (FX) | 0.00102 | 2026/10/06 |
| VES/USD (FX) | 0.00115 | 2026/10/06 |
| VND/USD (FX) | 0.00004 | 2026/10/06 |
| VUV/USD (FX) | 0.00833 | 2026/10/06 |
| WST/USD (FX) | 0.3605 | 2026/10/06 |
| XAF/USD (FX) | 0.00172 | 2026/10/06 |
| XCD/USD (FX) | 0.37037 | 2026/10/06 |
| XOF/USD (FX) | 0.00172 | 2026/10/06 |
| XPF/USD (FX) | 0.00944 | 2026/10/06 |
| YER/USD (FX) | 0.00423 | 2026/10/06 |
| ZAR/EUR (FX) | 0.05373 | 2026/10/06 |
| ZAR/GBP (FX) | 0.04557 | 2026/10/06 |
| ZAR/USD (FX) | 0.0605 | 2026/10/06 |
| ZMW/USD (FX) | 0.05064 | 2026/10/06 |
| ZWD/USD (FX) | 0.00267 | 2026/10/06 |
| AUD/MXN (FX) | 12.55465 | 2026/10/06 |
| AUD/NOK (FX) | 6.6722 | 2026/10/06 |
| AUD/PLN (FX) | 2.71167 | 2026/10/06 |
| AUD/SEK (FX) | 6.97712 | 2026/10/06 |
| AUD/ZAR (FX) | 11.5459 | 2026/10/06 |
| BHD/EUR (FX) | 2.35557 | 2026/10/06 |
| CAD/MXN (FX) | 12.6512 | 2026/10/06 |
| CAD/NOK (FX) | 6.72369 | 2026/10/06 |
| CAD/PLN (FX) | 2.73283 | 2026/10/06 |
| CAD/SEK (FX) | 7.03121 | 2026/10/06 |
| CAD/ZAR (FX) | 11.6313 | 2026/10/06 |
| CHF/CZK (FX) | 26.05565 | 2026/10/06 |
| CHF/DKK (FX) | 7.98281 | 2026/10/06 |
| CHF/HUF (FX) | 390.346 | 2026/10/06 |
| CHF/MXN (FX) | 21.6155 | 2026/10/06 |
| CHF/NOK (FX) | 11.48785 | 2026/10/06 |
| CHF/PLN (FX) | 4.66922 | 2026/10/06 |
| CHF/SEK (FX) | 12.0133 | 2026/10/06 |
| CHF/ZAR (FX) | 19.87285 | 2026/10/06 |
| CZK/RUB (FX) | 3.91152 | 2026/10/06 |
| DKK/JPY (FX) | 23.81395 | 2026/10/06 |
| DKK/RUB (FX) | 12.76715 | 2026/10/06 |
| DKK/SEK (FX) | 1.50483 | 2026/10/06 |
| EUR/BHD (FX) | 0.42454 | 2026/10/06 |
| EUR/BMD (FX) | 1.12599 | 2026/10/06 |
| EUR/IDR (FX) | 20,091.2 | 2026/10/06 |
| EUR/KRW (FX) | 1,506.52 | 2026/10/06 |
| EUR/KYD (FX) | 0.93832 | 2026/10/06 |
| EUR/MYR (FX) | 4.60133 | 2026/10/06 |
| EUR/THB (FX) | 37.8389 | 2026/10/06 |
| EUR/UGX (FX) | 4,537.715 | 2026/10/06 |
| EUR/VND (FX) | 29,266.7 | 2026/10/06 |
| GBP/CZK (FX) | 28.7652 | 2026/10/06 |
| GBP/HUF (FX) | 430.9355 | 2026/10/06 |
| GBP/MXN (FX) | 23.86405 | 2026/10/06 |
| GBP/NOK (FX) | 12.6821 | 2026/10/06 |
| HKD/MXN (FX) | 2.29076 | 2026/10/06 |
| HKD/SEK (FX) | 1.27303 | 2026/10/06 |
| LYD/EUR (FX) | 0.13814 | 2026/10/06 |
| MXN/JPY (FX) | 8.79493 | 2026/10/06 |
| NOK/DKK (FX) | 0.69492 | 2026/10/06 |
| NOK/JPY (FX) | 16.5501 | 2026/10/06 |
| NOK/RUB (FX) | 8.8721 | 2026/10/06 |
| NOK/TRY (FX) | 5.1479 | 2026/10/06 |
| NZD/MXN (FX) | 10.11015 | 2026/10/06 |
| NZD/PLN (FX) | 2.18387 | 2026/10/06 |
| NZD/SEK (FX) | 5.6185 | 2026/10/06 |
| PLN/JPY (FX) | 40.714 | 2026/10/06 |
| PLN/RUB (FX) | 21.82635 | 2026/10/06 |
| PLN/SEK (FX) | 2.57269 | 2026/10/06 |
| PLN/TRY (FX) | 12.66445 | 2026/10/06 |
| SEK/JPY (FX) | 15.82545 | 2026/10/06 |
| SEK/MXN (FX) | 1.79944 | 2026/10/06 |
| SEK/RUB (FX) | 8.48388 | 2026/10/06 |
| SEK/TRY (FX) | 4.92264 | 2026/10/06 |
| SGD/MXN (FX) | 14.0732 | 2026/10/06 |
| SLE/USD (FX) | 0.04057 | 2026/10/06 |
| USD/LTL (FX) | 3.06643 | 2026/10/06 |
| USD/SLE (FX) | 24.65 | 2026/10/06 |
| XAG/RUB (FX) | 5,199.96 | 2026/10/06 |
| XAU/RUB (FX) | 352,915 | 2026/10/06 |
| XPD/RUB (FX) | 98,224.7 | 2026/10/06 |
| XPT/RUB (FX) | 143,573 | 2026/10/06 |
| ZAR/JPY (FX) | 9.56593 | 2026/10/06 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー