Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15885 | 2026/09/02 |
| GBP/USD (FX) | 1.34861 | 2026/09/02 |
| USD/JPY (FX) | 158.732 | 2026/09/02 |
| USD/CHF (FX) | 0.81291 | 2026/09/02 |
| USD/CAD (FX) | 1.38446 | 2026/09/02 |
| AUD/USD (FX) | 0.71704 | 2026/09/02 |
| NZD/USD (FX) | 0.58511 | 2026/09/02 |
| USD/CNY (FX) | 6.71997 | 2026/09/02 |
| USD/RUB (FX) | 87.26425 | 2026/09/02 |
| EUR/RUB (FX) | 101.1255 | 2026/09/02 |
| USD/AED (FX) | 3.67293 | 2026/09/02 |
| USD/AFN (FX) | 66 | 2026/09/02 |
| USD/ALL (FX) | 79.48495 | 2026/09/02 |
| USD/AMD (FX) | 364.32 | 2026/09/02 |
| USD/ANG (FX) | 1.79 | 2026/09/02 |
| USD/AOA (FX) | 917.5 | 2026/09/02 |
| USD/ARS (FX) | 1,510.715 | 2026/09/02 |
| USD/AUD (FX) | 1.39463 | 2026/09/02 |
| USD/AWG (FX) | 1.8 | 2026/09/02 |
| USD/AZN (FX) | 1.7 | 2026/09/02 |
| USD/BAM (FX) | 1.68773 | 2026/09/02 |
| USD/BBD (FX) | 2 | 2026/09/02 |
| USD/BDT (FX) | 122.6025 | 2026/09/02 |
| USD/BGN (FX) | 1.68773 | 2026/09/02 |
| USD/BHD (FX) | 0.37676 | 2026/09/02 |
| USD/BIF (FX) | 2,988.57 | 2026/09/02 |
| USD/BMD (FX) | 1 | 2026/09/02 |
| USD/BND (FX) | 1.27118 | 2026/09/02 |
| USD/BOB (FX) | 12.15265 | 2026/09/02 |
| USD/BRL (FX) | 5.09164 | 2026/09/02 |
| USD/BSD (FX) | 1 | 2026/09/02 |
| USD/BTN (FX) | 94.4738 | 2026/09/02 |
| USD/BWP (FX) | 13.4772 | 2026/09/02 |
| USD/BYN (FX) | 3.09084 | 2026/09/02 |
| USD/BZD (FX) | 2.01074 | 2026/09/02 |
| USD/CDF (FX) | 2,274 | 2026/09/02 |
| USD/CLF (FX) | 0.02383 | 2026/09/02 |
| USD/CLP (FX) | 937.88 | 2026/09/02 |
| USD/CNH (FX) | 6.71778 | 2026/09/02 |
| USD/COP (FX) | 3,163.59 | 2026/09/02 |
| USD/CRC (FX) | 453.5115 | 2026/09/02 |
| USD/CUC (FX) | 1 | 2026/09/02 |
| USD/CUP (FX) | 23.99153 | 2026/09/02 |
| USD/CVE (FX) | 95.1504 | 2026/09/02 |
| USD/CZK (FX) | 20.87005 | 2026/09/02 |
| USD/DJF (FX) | 177.71 | 2026/09/02 |
| USD/DKK (FX) | 6.45035 | 2026/09/02 |
| USD/DOP (FX) | 58.709 | 2026/09/02 |
| USD/DZD (FX) | 133.413 | 2026/09/02 |
| USD/EGP (FX) | 51.05255 | 2026/09/02 |
| USD/ERN (FX) | 15 | 2026/09/02 |
| USD/ETB (FX) | 163.096 | 2026/09/02 |
| USD/EUR (FX) | 0.86292 | 2026/09/02 |
| USD/FJD (FX) | 2.20123 | 2026/09/02 |
| USD/FKP (FX) | 0.74151 | 2026/09/02 |
| USD/GBP (FX) | 0.74151 | 2026/09/02 |
| USD/GEL (FX) | 2.6099 | 2026/09/02 |
| USD/GHS (FX) | 11.3117 | 2026/09/02 |
| USD/GIP (FX) | 0.74151 | 2026/09/02 |
| USD/GMD (FX) | 74.2 | 2026/09/02 |
| USD/GNF (FX) | 8,778 | 2026/09/02 |
| USD/GTQ (FX) | 7.62934 | 2026/09/02 |
| USD/GYD (FX) | 209.1785 | 2026/09/02 |
| USD/HKD (FX) | 7.8418 | 2026/09/02 |
| USD/HNL (FX) | 26.8245 | 2026/09/02 |
| USD/HRK (FX) | 6.50171 | 2026/09/02 |
| USD/HTG (FX) | 130.754 | 2026/09/02 |
| USD/HUF (FX) | 317.2135 | 2026/09/02 |
| USD/IDR (FX) | 17,714.25 | 2026/09/02 |
| USD/ILS (FX) | 3.02375 | 2026/09/02 |
| USD/INR (FX) | 94.4738 | 2026/09/02 |
| USD/IQD (FX) | 1,309.78 | 2026/09/02 |
| USD/IRR (FX) | 1,374,600 | 2026/09/02 |
| USD/ISK (FX) | 121.33 | 2026/09/02 |
| USD/JMD (FX) | 158.464 | 2026/09/02 |
| USD/JOD (FX) | 0.709 | 2026/09/02 |
| USD/KES (FX) | 129.6 | 2026/09/02 |
| USD/KGS (FX) | 87.45 | 2026/09/02 |
| USD/KHR (FX) | 4,046.5 | 2026/09/02 |
| USD/KMF (FX) | 424.531 | 2026/09/02 |
| USD/KPW (FX) | 900.02087 | 2026/09/02 |
| USD/KRW (FX) | 1,358.445 | 2026/09/02 |
| USD/KWD (FX) | 0.30908 | 2026/09/02 |
| USD/KYD (FX) | 0.83333 | 2026/09/02 |
| USD/KZT (FX) | 455.1785 | 2026/09/02 |
| USD/LAK (FX) | 22,423 | 2026/09/02 |
| USD/LBP (FX) | 89,550 | 2026/09/02 |
| USD/LKR (FX) | 328.4835 | 2026/09/02 |
| USD/LRD (FX) | 180.8 | 2026/09/02 |
| USD/LSL (FX) | 16.0522 | 2026/09/02 |
| USD/LYD (FX) | 6.35524 | 2026/09/02 |
| USD/MAD (FX) | 9.35335 | 2026/09/02 |
| USD/MDL (FX) | 17.3434 | 2026/09/02 |
| USD/MGA (FX) | 4,326.01 | 2026/09/02 |
| USD/MKD (FX) | 53.1652 | 2026/09/02 |
| USD/MMK (FX) | 2,099.73 | 2026/09/02 |
| USD/MNT (FX) | 3,596.43586 | 2026/09/02 |
| USD/MOP (FX) | 8.07706 | 2026/09/02 |
| USD/MRU (FX) | 39.9697 | 2026/09/02 |
| USD/MUR (FX) | 47.21 | 2026/09/02 |
| USD/MVR (FX) | 15.45 | 2026/09/02 |
| USD/MWK (FX) | 1,736.335 | 2026/09/02 |
| USD/MXN (FX) | 16.97285 | 2026/09/02 |
| USD/MYR (FX) | 4.0448 | 2026/09/02 |
| USD/MZN (FX) | 63.80673 | 2026/09/02 |
| USD/NAD (FX) | 16.0522 | 2026/09/02 |
| USD/NGN (FX) | 1,329.2 | 2026/09/02 |
| USD/NIO (FX) | 36.7966 | 2026/09/02 |
| USD/NOK (FX) | 9.31607 | 2026/09/02 |
| USD/NPR (FX) | 152.025 | 2026/09/02 |
| USD/NZD (FX) | 1.70908 | 2026/09/02 |
| USD/OMR (FX) | 0.3846 | 2026/09/02 |
| USD/PAB (FX) | 1 | 2026/09/02 |
| USD/PEN (FX) | 3.36474 | 2026/09/02 |
| USD/PGK (FX) | 4.4827 | 2026/09/02 |
| USD/PHP (FX) | 62.6045 | 2026/09/02 |
| USD/PKR (FX) | 277.3 | 2026/09/02 |
| USD/PLN (FX) | 3.73645 | 2026/09/02 |
| USD/PYG (FX) | 5,913.025 | 2026/09/02 |
| USD/QAR (FX) | 3.64516 | 2026/09/02 |
| USD/RON (FX) | 4.5347 | 2026/09/02 |
| USD/RSD (FX) | 101.226 | 2026/09/02 |
| USD/RWF (FX) | 1,473.16 | 2026/09/02 |
| USD/SAR (FX) | 3.75132 | 2026/09/02 |
| USD/SBD (FX) | 8.01976 | 2026/09/02 |
| USD/SCR (FX) | 13.7682 | 2026/09/02 |
| USD/SDG (FX) | 601.5 | 2026/09/02 |
| USD/SEK (FX) | 9.6251 | 2026/09/02 |
| USD/SGD (FX) | 1.27118 | 2026/09/02 |
| USD/SHP (FX) | 0.74151 | 2026/09/02 |
| USD/SLL (FX) | 19,750 | 2026/09/02 |
| USD/SOS (FX) | 571.431 | 2026/09/02 |
| USD/SRD (FX) | 37.78425 | 2026/09/02 |
| USD/STD (FX) | 21,233.75 | 2026/09/02 |
| USD/STN (FX) | 21.23375 | 2026/09/02 |
| USD/SVC (FX) | 8.75 | 2026/09/02 |
| USD/SYP (FX) | 121.46079 | 2026/09/02 |
| USD/SZL (FX) | 16.0522 | 2026/09/02 |
| USD/THB (FX) | 33.194 | 2026/09/02 |
| USD/TJS (FX) | 9.2384 | 2026/09/02 |
| USD/TMT (FX) | 3.51 | 2026/09/02 |
| USD/TND (FX) | 2.91866 | 2026/09/02 |
| USD/TOP (FX) | 2.40777 | 2026/09/02 |
| USD/TRY (FX) | 48.29635 | 2026/09/02 |
| USD/TTD (FX) | 6.77376 | 2026/09/02 |
| USD/TWD (FX) | 31.7365 | 2026/09/02 |
| USD/TZS (FX) | 2,649.995 | 2026/09/02 |
| USD/UAH (FX) | 44.70145 | 2026/09/02 |
| USD/UGX (FX) | 3,778.675 | 2026/09/02 |
| USD/UYU (FX) | 40.2526 | 2026/09/02 |
| USD/UZS (FX) | 11,817.2 | 2026/09/02 |
| USD/VES (FX) | 800.174 | 2026/09/02 |
| USD/VND (FX) | 26,072.5 | 2026/09/02 |
| USD/VUV (FX) | 118.36477 | 2026/09/02 |
| USD/WST (FX) | 2.77547 | 2026/09/02 |
| USD/XAF (FX) | 566.041 | 2026/09/02 |
| USD/XCD (FX) | 2.7 | 2026/09/02 |
| USD/XOF (FX) | 566.041 | 2026/09/02 |
| USD/XPF (FX) | 102.974 | 2026/09/02 |
| USD/YER (FX) | 237.0195 | 2026/09/02 |
| USD/ZAR (FX) | 16.0522 | 2026/09/02 |
| USD/ZMW (FX) | 19.0467 | 2026/09/02 |
| USD/ZWD (FX) | 374.8 | 2026/09/02 |
| EUR/AED (FX) | 4.25646 | 2026/09/02 |
| EUR/ALL (FX) | 92.10835 | 2026/09/02 |
| EUR/AMD (FX) | 422.1925 | 2026/09/02 |
| EUR/AUD (FX) | 1.61617 | 2026/09/02 |
| EUR/AZN (FX) | 1.97005 | 2026/09/02 |
| EUR/BAM (FX) | 1.95583 | 2026/09/02 |
| EUR/BGN (FX) | 1.95583 | 2026/09/02 |
| EUR/BYN (FX) | 3.58182 | 2026/09/02 |
| EUR/BRL (FX) | 5.90047 | 2026/09/02 |
| EUR/CAD (FX) | 1.60438 | 2026/09/02 |
| EUR/CHF (FX) | 0.94209 | 2026/09/02 |
| EUR/CLP (FX) | 1,086.865 | 2026/09/02 |
| EUR/CNH (FX) | 7.7849 | 2026/09/02 |
| EUR/CNY (FX) | 7.78744 | 2026/09/02 |
| EUR/COP (FX) | 3,666.125 | 2026/09/02 |
| EUR/CZK (FX) | 24.18545 | 2026/09/02 |
| EUR/DKK (FX) | 7.47494 | 2026/09/02 |
| EUR/GBP (FX) | 0.85928 | 2026/09/02 |
| EUR/GEL (FX) | 3.02448 | 2026/09/02 |
| EUR/HKD (FX) | 9.08741 | 2026/09/02 |
| EUR/HUF (FX) | 367.598 | 2026/09/02 |
| EUR/ILS (FX) | 3.50408 | 2026/09/02 |
| EUR/INR (FX) | 109.474 | 2026/09/02 |
| EUR/ISK (FX) | 140.6035 | 2026/09/02 |
| EUR/JPY (FX) | 183.942 | 2026/09/02 |
| EUR/KGS (FX) | 101.3415 | 2026/09/02 |
| EUR/KZT (FX) | 527.4845 | 2026/09/02 |
| EUR/MDL (FX) | 20.0984 | 2026/09/02 |
| EUR/MKD (FX) | 61.6106 | 2026/09/02 |
| EUR/MRU (FX) | 46.31895 | 2026/09/02 |
| EUR/MXN (FX) | 19.66895 | 2026/09/02 |
| EUR/NOK (FX) | 10.79585 | 2026/09/02 |
| EUR/NZD (FX) | 1.98057 | 2026/09/02 |
| EUR/PLN (FX) | 4.32999 | 2026/09/02 |
| EUR/QAR (FX) | 4.2242 | 2026/09/02 |
| EUR/RON (FX) | 5.25516 | 2026/09/02 |
| EUR/RSD (FX) | 117.3045 | 2026/09/02 |
| EUR/SAR (FX) | 4.3472 | 2026/09/02 |
| EUR/SEK (FX) | 11.15415 | 2026/09/02 |
| EUR/SGD (FX) | 1.47311 | 2026/09/02 |
| EUR/STN (FX) | 24.6066 | 2026/09/02 |
| EUR/TJS (FX) | 10.7059 | 2026/09/02 |
| EUR/TMT (FX) | 4.06758 | 2026/09/02 |
| EUR/TRY (FX) | 55.9682 | 2026/09/02 |
| EUR/TWD (FX) | 36.7778 | 2026/09/02 |
| EUR/UAH (FX) | 51.8023 | 2026/09/02 |
| EUR/UZS (FX) | 13,694.4 | 2026/09/02 |
| EUR/VES (FX) | 927.2815 | 2026/09/02 |
| EUR/XAG (FX) | 0.0177387 | 2026/09/02 |
| EUR/ZAR (FX) | 18.6021 | 2026/09/02 |
| EUR/XAU (FX) | 0.0002641 | 2026/09/02 |
| GBP/AED (FX) | 4.95337 | 2026/09/02 |
| GBP/AMD (FX) | 491.324 | 2026/09/02 |
| GBP/AUD (FX) | 1.8808 | 2026/09/02 |
| GBP/AZN (FX) | 2.29263 | 2026/09/02 |
| GBP/BYN (FX) | 4.16832 | 2026/09/02 |
| GBP/CAD (FX) | 1.86709 | 2026/09/02 |
| GBP/CHF (FX) | 1.09628 | 2026/09/02 |
| GBP/CNY (FX) | 9.06259 | 2026/09/02 |
| GBP/DKK (FX) | 8.69898 | 2026/09/02 |
| GBP/EUR (FX) | 1.16377 | 2026/09/02 |
| GBP/GEL (FX) | 3.51972 | 2026/09/02 |
| GBP/HKD (FX) | 10.5755 | 2026/09/02 |
| GBP/ILS (FX) | 4.07785 | 2026/09/02 |
| GBP/INR (FX) | 127.3995 | 2026/09/02 |
| GBP/JPY (FX) | 214.043 | 2026/09/02 |
| GBP/KGS (FX) | 117.9355 | 2026/09/02 |
| GBP/KZT (FX) | 613.857 | 2026/09/02 |
| GBP/MDL (FX) | 23.3894 | 2026/09/02 |
| GBP/NZD (FX) | 2.30488 | 2026/09/02 |
| GBP/PLN (FX) | 5.03898 | 2026/09/02 |
| GBP/QAR (FX) | 4.91589 | 2026/09/02 |
| GBP/RUB (FX) | 117.684 | 2026/09/02 |
| GBP/SAR (FX) | 5.05904 | 2026/09/02 |
| GBP/SEK (FX) | 12.98045 | 2026/09/02 |
| GBP/SGD (FX) | 1.71432 | 2026/09/02 |
| GBP/TJS (FX) | 12.45895 | 2026/09/02 |
| GBP/TMT (FX) | 4.73363 | 2026/09/02 |
| GBP/TRY (FX) | 65.13265 | 2026/09/02 |
| GBP/TWD (FX) | 42.8 | 2026/09/02 |
| GBP/UAH (FX) | 60.2847 | 2026/09/02 |
| GBP/UZS (FX) | 15,936.75 | 2026/09/02 |
| GBP/ZAR (FX) | 21.6481 | 2026/09/02 |
| AUD/AED (FX) | 2.63369 | 2026/09/02 |
| AUD/AMD (FX) | 261.232 | 2026/09/02 |
| AUD/AZN (FX) | 1.21897 | 2026/09/02 |
| AUD/BYN (FX) | 2.21626 | 2026/09/02 |
| AUD/CAD (FX) | 0.99271 | 2026/09/02 |
| AUD/CHF (FX) | 0.58289 | 2026/09/02 |
| AUD/CNY (FX) | 4.81849 | 2026/09/02 |
| AUD/EUR (FX) | 0.61875 | 2026/09/02 |
| AUD/GBP (FX) | 0.53169 | 2026/09/02 |
| AUD/GEL (FX) | 1.8714 | 2026/09/02 |
| AUD/HKD (FX) | 5.62289 | 2026/09/02 |
| AUD/ILS (FX) | 2.16815 | 2026/09/02 |
| AUD/INR (FX) | 67.73705 | 2026/09/02 |
| AUD/JPY (FX) | 113.81 | 2026/09/02 |
| AUD/KGS (FX) | 62.70515 | 2026/09/02 |
| AUD/KZT (FX) | 326.382 | 2026/09/02 |
| AUD/MDL (FX) | 12.4359 | 2026/09/02 |
| AUD/NZD (FX) | 1.22541 | 2026/09/02 |
| AUD/QAR (FX) | 2.61373 | 2026/09/02 |
| AUD/RUB (FX) | 62.5714 | 2026/09/02 |
| AUD/SAR (FX) | 2.68985 | 2026/09/02 |
| AUD/SGD (FX) | 0.91149 | 2026/09/02 |
| AUD/TJS (FX) | 6.62431 | 2026/09/02 |
| AUD/TMT (FX) | 2.51683 | 2026/09/02 |
| AUD/TRY (FX) | 34.6304 | 2026/09/02 |
| AUD/TWD (FX) | 22.7563 | 2026/09/02 |
| AUD/UAH (FX) | 32.0528 | 2026/09/02 |
| AUD/UZS (FX) | 8,473.41 | 2026/09/02 |
| NZD/AED (FX) | 2.14911 | 2026/09/02 |
| NZD/AMD (FX) | 213.167 | 2026/09/02 |
| NZD/AUD (FX) | 0.81606 | 2026/09/02 |
| NZD/AZN (FX) | 0.99469 | 2026/09/02 |
| NZD/BYN (FX) | 1.80849 | 2026/09/02 |
| NZD/CAD (FX) | 0.81006 | 2026/09/02 |
| NZD/CHF (FX) | 0.47564 | 2026/09/02 |
| NZD/CNY (FX) | 3.93157 | 2026/09/02 |
| NZD/EUR (FX) | 0.50491 | 2026/09/02 |
| NZD/GBP (FX) | 0.43386 | 2026/09/02 |
| NZD/GEL (FX) | 1.52708 | 2026/09/02 |
| NZD/HKD (FX) | 4.58832 | 2026/09/02 |
| NZD/ILS (FX) | 1.76926 | 2026/09/02 |
| NZD/INR (FX) | 55.27265 | 2026/09/02 |
| NZD/JPY (FX) | 92.8757 | 2026/09/02 |
| NZD/KGS (FX) | 51.16785 | 2026/09/02 |
| NZD/KZT (FX) | 266.3305 | 2026/09/02 |
| NZD/MDL (FX) | 10.14782 | 2026/09/02 |
| NZD/QAR (FX) | 2.13283 | 2026/09/02 |
| NZD/RUB (FX) | 51.0587 | 2026/09/02 |
| NZD/SAR (FX) | 2.19443 | 2026/09/02 |
| NZD/SGD (FX) | 0.74378 | 2026/09/02 |
| NZD/TJS (FX) | 5.40549 | 2026/09/02 |
| NZD/TMT (FX) | 2.05375 | 2026/09/02 |
| NZD/TRY (FX) | 28.2587 | 2026/09/02 |
| NZD/TWD (FX) | 18.57925 | 2026/09/02 |
| NZD/UAH (FX) | 26.15535 | 2026/09/02 |
| NZD/UZS (FX) | 6,914.365 | 2026/09/02 |
| JPY/AED (FX) | 0.02314 | 2026/09/02 |
| JPY/AMD (FX) | 2.29519 | 2026/09/02 |
| JPY/AUD (FX) | 0.00879 | 2026/09/02 |
| JPY/AZN (FX) | 0.01071 | 2026/09/02 |
| JPY/BYN (FX) | 0.01947 | 2026/09/02 |
| JPY/CAD (FX) | 0.00872 | 2026/09/02 |
| JPY/CHF (FX) | 0.00512 | 2026/09/02 |
| JPY/CNY (FX) | 0.04234 | 2026/09/02 |
| JPY/EUR (FX) | 0.00544 | 2026/09/02 |
| JPY/GBP (FX) | 0.00467 | 2026/09/02 |
| JPY/GEL (FX) | 0.01644 | 2026/09/02 |
| JPY/HKD (FX) | 0.0494 | 2026/09/02 |
| JPY/ILS (FX) | 0.01905 | 2026/09/02 |
| JPY/INR (FX) | 0.59514 | 2026/09/02 |
| JPY/KGS (FX) | 0.55093 | 2026/09/02 |
| JPY/KZT (FX) | 2.8676 | 2026/09/02 |
| JPY/MDL (FX) | 0.10926 | 2026/09/02 |
| JPY/NZD (FX) | 0.01077 | 2026/09/02 |
| JPY/QAR (FX) | 0.02296 | 2026/09/02 |
| JPY/RUB (FX) | 0.54975 | 2026/09/02 |
| JPY/SAR (FX) | 0.02363 | 2026/09/02 |
| JPY/SGD (FX) | 0.00801 | 2026/09/02 |
| JPY/TJS (FX) | 0.0582 | 2026/09/02 |
| JPY/TMT (FX) | 0.02211 | 2026/09/02 |
| JPY/TRY (FX) | 0.30426 | 2026/09/02 |
| JPY/TWD (FX) | 0.20006 | 2026/09/02 |
| JPY/UAH (FX) | 0.28162 | 2026/09/02 |
| JPY/USD (FX) | 0.0063 | 2026/09/02 |
| JPY/UZS (FX) | 74.4475 | 2026/09/02 |
| CNY/AED (FX) | 0.54658 | 2026/09/02 |
| CNY/AMD (FX) | 54.21455 | 2026/09/02 |
| CNY/AUD (FX) | 0.20753 | 2026/09/02 |
| CNY/AZN (FX) | 0.25298 | 2026/09/02 |
| CNY/BYN (FX) | 0.45995 | 2026/09/02 |
| CNY/CAD (FX) | 0.20602 | 2026/09/02 |
| CNY/CHF (FX) | 0.12097 | 2026/09/02 |
| CNY/EUR (FX) | 0.12841 | 2026/09/02 |
| CNY/GBP (FX) | 0.11034 | 2026/09/02 |
| CNY/GEL (FX) | 0.38838 | 2026/09/02 |
| CNY/HKD (FX) | 1.16694 | 2026/09/02 |
| CNY/ILS (FX) | 0.44996 | 2026/09/02 |
| CNY/INR (FX) | 14.05775 | 2026/09/02 |
| CNY/JPY (FX) | 23.62095 | 2026/09/02 |
| CNY/KGS (FX) | 13.01345 | 2026/09/02 |
| CNY/KZT (FX) | 67.73525 | 2026/09/02 |
| CNY/MDL (FX) | 2.58087 | 2026/09/02 |
| CNY/NZD (FX) | 0.25433 | 2026/09/02 |
| CNY/QAR (FX) | 0.54244 | 2026/09/02 |
| CNY/RUB (FX) | 12.98565 | 2026/09/02 |
| CNY/SAR (FX) | 0.55823 | 2026/09/02 |
| CNY/SGD (FX) | 0.18916 | 2026/09/02 |
| CNY/TJS (FX) | 1.37477 | 2026/09/02 |
| CNY/TMT (FX) | 0.52233 | 2026/09/02 |
| CNY/TRY (FX) | 7.18699 | 2026/09/02 |
| CNY/TWD (FX) | 4.72271 | 2026/09/02 |
| CNY/UAH (FX) | 6.65203 | 2026/09/02 |
| CNY/USD (FX) | 0.14881 | 2026/09/02 |
| CNY/UZS (FX) | 1,758.52 | 2026/09/02 |
| CHF/AED (FX) | 4.51834 | 2026/09/02 |
| CHF/AMD (FX) | 448.168 | 2026/09/02 |
| CHF/AUD (FX) | 1.71559 | 2026/09/02 |
| CHF/AZN (FX) | 2.09126 | 2026/09/02 |
| CHF/BYN (FX) | 3.80219 | 2026/09/02 |
| CHF/CAD (FX) | 1.7031 | 2026/09/02 |
| CHF/CNY (FX) | 8.26656 | 2026/09/02 |
| CHF/EUR (FX) | 1.06148 | 2026/09/02 |
| CHF/GBP (FX) | 0.91218 | 2026/09/02 |
| CHF/GEL (FX) | 3.21056 | 2026/09/02 |
| CHF/HKD (FX) | 9.64658 | 2026/09/02 |
| CHF/ILS (FX) | 3.71966 | 2026/09/02 |
| CHF/INR (FX) | 116.2095 | 2026/09/02 |
| CHF/JPY (FX) | 195.2485 | 2026/09/02 |
| CHF/KGS (FX) | 107.5765 | 2026/09/02 |
| CHF/KZT (FX) | 559.9385 | 2026/09/02 |
| CHF/MDL (FX) | 21.33495 | 2026/09/02 |
| CHF/NZD (FX) | 2.10242 | 2026/09/02 |
| CHF/QAR (FX) | 4.4841 | 2026/09/02 |
| CHF/RUB (FX) | 107.347 | 2026/09/02 |
| CHF/SAR (FX) | 4.61467 | 2026/09/02 |
| CHF/SGD (FX) | 1.56374 | 2026/09/02 |
| CHF/TJS (FX) | 11.3646 | 2026/09/02 |
| CHF/TMT (FX) | 4.31785 | 2026/09/02 |
| CHF/TRY (FX) | 59.41165 | 2026/09/02 |
| CHF/TWD (FX) | 39.04055 | 2026/09/02 |
| CHF/UAH (FX) | 54.9895 | 2026/09/02 |
| CHF/USD (FX) | 1.23015 | 2026/09/02 |
| CHF/UZS (FX) | 14,536.9 | 2026/09/02 |
| CAD/AED (FX) | 2.65302 | 2026/09/02 |
| CAD/AMD (FX) | 263.15 | 2026/09/02 |
| CAD/AUD (FX) | 1.00734 | 2026/09/02 |
| CAD/AZN (FX) | 1.22792 | 2026/09/02 |
| CAD/BYN (FX) | 2.23253 | 2026/09/02 |
| CAD/CHF (FX) | 0.58717 | 2026/09/02 |
| CAD/CNY (FX) | 4.85386 | 2026/09/02 |
| CAD/EUR (FX) | 0.62329 | 2026/09/02 |
| CAD/GBP (FX) | 0.53559 | 2026/09/02 |
| CAD/GEL (FX) | 1.88514 | 2026/09/02 |
| CAD/HKD (FX) | 5.66416 | 2026/09/02 |
| CAD/ILS (FX) | 2.18407 | 2026/09/02 |
| CAD/INR (FX) | 68.23425 | 2026/09/02 |
| CAD/JPY (FX) | 114.6525 | 2026/09/02 |
| CAD/KGS (FX) | 63.1654 | 2026/09/02 |
| CAD/KZT (FX) | 328.7775 | 2026/09/02 |
| CAD/MDL (FX) | 12.52715 | 2026/09/02 |
| CAD/NZD (FX) | 1.23448 | 2026/09/02 |
| CAD/QAR (FX) | 2.63292 | 2026/09/02 |
| CAD/RUB (FX) | 63.03065 | 2026/09/02 |
| CAD/SAR (FX) | 2.70958 | 2026/09/02 |
| CAD/SGD (FX) | 0.91818 | 2026/09/02 |
| CAD/TJS (FX) | 6.67294 | 2026/09/02 |
| CAD/TMT (FX) | 2.5353 | 2026/09/02 |
| CAD/TRY (FX) | 34.8846 | 2026/09/02 |
| CAD/TWD (FX) | 22.92335 | 2026/09/02 |
| CAD/UAH (FX) | 32.288 | 2026/09/02 |
| CAD/USD (FX) | 0.7223 | 2026/09/02 |
| CAD/UZS (FX) | 8,535.605 | 2026/09/02 |
| RUB/AED (FX) | 0.04209 | 2026/09/02 |
| RUB/AMD (FX) | 4.17495 | 2026/09/02 |
| RUB/AUD (FX) | 0.01598 | 2026/09/02 |
| RUB/AZN (FX) | 0.01948 | 2026/09/02 |
| RUB/BYN (FX) | 0.03542 | 2026/09/02 |
| RUB/CAD (FX) | 0.01587 | 2026/09/02 |
| RUB/CHF (FX) | 0.00932 | 2026/09/02 |
| RUB/CNY (FX) | 0.077 | 2026/09/02 |
| RUB/EUR (FX) | 0.00989 | 2026/09/02 |
| RUB/GBP (FX) | 0.0085 | 2026/09/02 |
| RUB/GEL (FX) | 0.02991 | 2026/09/02 |
| RUB/HKD (FX) | 0.08986 | 2026/09/02 |
| RUB/ILS (FX) | 0.03465 | 2026/09/02 |
| RUB/INR (FX) | 1.0825 | 2026/09/02 |
| RUB/IRR (FX) | 15,752.3 | 2026/09/02 |
| RUB/JPY (FX) | 1.819 | 2026/09/02 |
| RUB/KGS (FX) | 1.00214 | 2026/09/02 |
| RUB/KZT (FX) | 5.21615 | 2026/09/02 |
| RUB/MDL (FX) | 0.19875 | 2026/09/02 |
| RUB/NZD (FX) | 0.01959 | 2026/09/02 |
| RUB/QAR (FX) | 0.04177 | 2026/09/02 |
| RUB/SAR (FX) | 0.04298 | 2026/09/02 |
| RUB/SGD (FX) | 0.01457 | 2026/09/02 |
| RUB/TJS (FX) | 0.10587 | 2026/09/02 |
| RUB/TMT (FX) | 0.04022 | 2026/09/02 |
| RUB/TRY (FX) | 0.55345 | 2026/09/02 |
| RUB/TWD (FX) | 0.36388 | 2026/09/02 |
| RUB/UAH (FX) | 0.51226 | 2026/09/02 |
| RUB/USD (FX) | 0.01146 | 2026/09/02 |
| RUB/UZS (FX) | 135.42 | 2026/09/02 |
| AED/AMD (FX) | 99.19005 | 2026/09/02 |
| AED/AUD (FX) | 0.3797 | 2026/09/02 |
| AED/AZN (FX) | 0.46284 | 2026/09/02 |
| AED/BYN (FX) | 0.84151 | 2026/09/02 |
| AED/CAD (FX) | 0.37693 | 2026/09/02 |
| AED/CHF (FX) | 0.22132 | 2026/09/02 |
| AED/CNY (FX) | 1.82959 | 2026/09/02 |
| AED/EUR (FX) | 0.23494 | 2026/09/02 |
| AED/GBP (FX) | 0.20188 | 2026/09/02 |
| AED/GEL (FX) | 0.71057 | 2026/09/02 |
| AED/HKD (FX) | 2.13502 | 2026/09/02 |
| AED/ILS (FX) | 0.82324 | 2026/09/02 |
| AED/INR (FX) | 25.7198 | 2026/09/02 |
| AED/JPY (FX) | 43.2165 | 2026/09/02 |
| AED/KGS (FX) | 23.8092 | 2026/09/02 |
| AED/KZT (FX) | 123.9275 | 2026/09/02 |
| AED/MDL (FX) | 4.72192 | 2026/09/02 |
| AED/NZD (FX) | 0.46532 | 2026/09/02 |
| AED/QAR (FX) | 0.99243 | 2026/09/02 |
| AED/RUB (FX) | 23.7584 | 2026/09/02 |
| AED/SAR (FX) | 1.02134 | 2026/09/02 |
| AED/SGD (FX) | 0.34609 | 2026/09/02 |
| AED/TJS (FX) | 2.51526 | 2026/09/02 |
| AED/TMT (FX) | 0.95564 | 2026/09/02 |
| AED/TRY (FX) | 13.14915 | 2026/09/02 |
| AED/TWD (FX) | 8.64059 | 2026/09/02 |
| AED/UAH (FX) | 12.17045 | 2026/09/02 |
| AED/USD (FX) | 0.27226 | 2026/09/02 |
| AED/UZS (FX) | 3,217.365 | 2026/09/02 |
| AFN/USD (FX) | 0.01517 | 2026/09/02 |
| ALL/EUR (FX) | 0.01086 | 2026/09/02 |
| ALL/USD (FX) | 0.01258 | 2026/09/02 |
| AMD/AED (FX) | 0.01008 | 2026/09/02 |
| AMD/AUD (FX) | 0.00383 | 2026/09/02 |
| AMD/AZN (FX) | 0.00467 | 2026/09/02 |
| AMD/BYN (FX) | 0.00848 | 2026/09/02 |
| AMD/CAD (FX) | 0.0038 | 2026/09/02 |
| AMD/CHF (FX) | 0.00223 | 2026/09/02 |
| AMD/CNY (FX) | 0.01845 | 2026/09/02 |
| AMD/EUR (FX) | 0.00237 | 2026/09/02 |
| AMD/GBP (FX) | 0.00204 | 2026/09/02 |
| AMD/GEL (FX) | 0.00716 | 2026/09/02 |
| AMD/HKD (FX) | 0.02152 | 2026/09/02 |
| AMD/ILS (FX) | 0.0083 | 2026/09/02 |
| AMD/INR (FX) | 0.2593 | 2026/09/02 |
| AMD/JPY (FX) | 0.43569 | 2026/09/02 |
| AMD/KGS (FX) | 0.24004 | 2026/09/02 |
| AMD/KZT (FX) | 1.24941 | 2026/09/02 |
| AMD/MDL (FX) | 0.04761 | 2026/09/02 |
| AMD/NZD (FX) | 0.00469 | 2026/09/02 |
| AMD/QAR (FX) | 0.01001 | 2026/09/02 |
| AMD/RUB (FX) | 0.23952 | 2026/09/02 |
| AMD/SAR (FX) | 0.0103 | 2026/09/02 |
| AMD/SGD (FX) | 0.00349 | 2026/09/02 |
| AMD/TJS (FX) | 0.02536 | 2026/09/02 |
| AMD/TMT (FX) | 0.00963 | 2026/09/02 |
| AMD/TRY (FX) | 0.13257 | 2026/09/02 |
| AMD/TWD (FX) | 0.08711 | 2026/09/02 |
| AMD/UAH (FX) | 0.1227 | 2026/09/02 |
| AMD/USD (FX) | 0.00274 | 2026/09/02 |
| AMD/UZS (FX) | 32.4364 | 2026/09/02 |
| ANG/USD (FX) | 0.55866 | 2026/09/02 |
| AOA/USD (FX) | 0.00109 | 2026/09/02 |
| ARS/USD (FX) | 0.00066 | 2026/09/02 |
| AWG/USD (FX) | 0.55557 | 2026/09/02 |
| AZN/AED (FX) | 2.16059 | 2026/09/02 |
| AZN/AMD (FX) | 214.306 | 2026/09/02 |
| AZN/AUD (FX) | 0.82037 | 2026/09/02 |
| AZN/BYN (FX) | 1.81814 | 2026/09/02 |
| AZN/CAD (FX) | 0.81439 | 2026/09/02 |
| AZN/CHF (FX) | 0.47818 | 2026/09/02 |
| AZN/CNY (FX) | 3.95293 | 2026/09/02 |
| AZN/EUR (FX) | 0.5076 | 2026/09/02 |
| AZN/GBP (FX) | 0.43618 | 2026/09/02 |
| AZN/GEL (FX) | 1.53524 | 2026/09/02 |
| AZN/HKD (FX) | 4.61282 | 2026/09/02 |
| AZN/ILS (FX) | 1.77868 | 2026/09/02 |
| AZN/INR (FX) | 55.56915 | 2026/09/02 |
| AZN/JPY (FX) | 93.37175 | 2026/09/02 |
| AZN/KGS (FX) | 51.4412 | 2026/09/02 |
| AZN/KZT (FX) | 267.752 | 2026/09/02 |
| AZN/MDL (FX) | 10.20195 | 2026/09/02 |
| AZN/NZD (FX) | 1.00535 | 2026/09/02 |
| AZN/QAR (FX) | 2.14421 | 2026/09/02 |
| AZN/RUB (FX) | 51.33145 | 2026/09/02 |
| AZN/SAR (FX) | 2.20666 | 2026/09/02 |
| AZN/SGD (FX) | 0.74775 | 2026/09/02 |
| AZN/TJS (FX) | 5.43436 | 2026/09/02 |
| AZN/TMT (FX) | 2.06471 | 2026/09/02 |
| AZN/TRY (FX) | 28.4096 | 2026/09/02 |
| AZN/TWD (FX) | 18.6685 | 2026/09/02 |
| AZN/UAH (FX) | 26.29495 | 2026/09/02 |
| AZN/USD (FX) | 0.58824 | 2026/09/02 |
| AZN/UZS (FX) | 6,951.295 | 2026/09/02 |
| BAM/EUR (FX) | 0.51129 | 2026/09/02 |
| BAM/USD (FX) | 0.59251 | 2026/09/02 |
| BBD/USD (FX) | 0.5 | 2026/09/02 |
| BDT/USD (FX) | 0.00816 | 2026/09/02 |
| BGN/USD (FX) | 0.59251 | 2026/09/02 |
| BHD/USD (FX) | 2.65419 | 2026/09/02 |
| BIF/USD (FX) | 0.00033 | 2026/09/02 |
| BMD/USD (FX) | 1 | 2026/09/02 |
| BND/USD (FX) | 0.78667 | 2026/09/02 |
| BOB/USD (FX) | 0.0823 | 2026/09/02 |
| BRL/USD (FX) | 0.1964 | 2026/09/02 |
| BSD/USD (FX) | 1 | 2026/09/02 |
| BTN/USD (FX) | 0.01059 | 2026/09/02 |
| BWP/USD (FX) | 0.07421 | 2026/09/02 |
| BYN/AED (FX) | 1.18836 | 2026/09/02 |
| BYN/AMD (FX) | 117.8715 | 2026/09/02 |
| BYN/AUD (FX) | 0.45121 | 2026/09/02 |
| BYN/AZN (FX) | 0.55001 | 2026/09/02 |
| BYN/CAD (FX) | 0.44792 | 2026/09/02 |
| BYN/CHF (FX) | 0.26301 | 2026/09/02 |
| BYN/CNY (FX) | 2.17417 | 2026/09/02 |
| BYN/EUR (FX) | 0.27919 | 2026/09/02 |
| BYN/GBP (FX) | 0.23991 | 2026/09/02 |
| BYN/GEL (FX) | 0.84441 | 2026/09/02 |
| BYN/HKD (FX) | 2.53712 | 2026/09/02 |
| BYN/ILS (FX) | 0.9783 | 2026/09/02 |
| BYN/INR (FX) | 30.56385 | 2026/09/02 |
| BYN/JPY (FX) | 51.35575 | 2026/09/02 |
| BYN/KGS (FX) | 28.29335 | 2026/09/02 |
| BYN/KZT (FX) | 147.271 | 2026/09/02 |
| BYN/MDL (FX) | 5.61135 | 2026/09/02 |
| BYN/NZD (FX) | 0.55295 | 2026/09/02 |
| BYN/QAR (FX) | 1.17938 | 2026/09/02 |
| BYN/RUB (FX) | 28.233 | 2026/09/02 |
| BYN/SAR (FX) | 1.21371 | 2026/09/02 |
| BYN/SGD (FX) | 0.41128 | 2026/09/02 |
| BYN/TJS (FX) | 2.989 | 2026/09/02 |
| BYN/TMT (FX) | 1.13569 | 2026/09/02 |
| BYN/TRY (FX) | 15.6257 | 2026/09/02 |
| BYN/TWD (FX) | 10.2679 | 2026/09/02 |
| BYN/UAH (FX) | 14.4629 | 2026/09/02 |
| BYN/USD (FX) | 0.32354 | 2026/09/02 |
| BYN/UZS (FX) | 3,823.32 | 2026/09/02 |
| BZD/USD (FX) | 0.49742 | 2026/09/02 |
| CDF/USD (FX) | 0.00044 | 2026/09/02 |
| CLF/USD (FX) | 41.96355 | 2026/09/02 |
| CLP/EUR (FX) | 0.00092 | 2026/09/02 |
| CLP/USD (FX) | 0.00107 | 2026/09/02 |
| CNH/USD (FX) | 0.14886 | 2026/09/02 |
| COP/EUR (FX) | 0.00027 | 2026/09/02 |
| COP/USD (FX) | 0.00032 | 2026/09/02 |
| CRC/USD (FX) | 0.00221 | 2026/09/02 |
| CUC/USD (FX) | 1 | 2026/09/02 |
| CUP/USD (FX) | 0.04168 | 2026/09/02 |
| CVE/USD (FX) | 0.01051 | 2026/09/02 |
| CZK/EUR (FX) | 0.04135 | 2026/09/02 |
| CZK/USD (FX) | 0.04792 | 2026/09/02 |
| DJF/USD (FX) | 0.00563 | 2026/09/02 |
| DKK/EUR (FX) | 0.13378 | 2026/09/02 |
| DKK/GBP (FX) | 0.11496 | 2026/09/02 |
| DKK/USD (FX) | 0.15503 | 2026/09/02 |
| DOP/USD (FX) | 0.01703 | 2026/09/02 |
| DZD/USD (FX) | 0.0075 | 2026/09/02 |
| EGP/USD (FX) | 0.01959 | 2026/09/02 |
| ERN/USD (FX) | 0.06667 | 2026/09/02 |
| ETB/USD (FX) | 0.00613 | 2026/09/02 |
| FJD/USD (FX) | 0.4542 | 2026/09/02 |
| FKP/USD (FX) | 1.34861 | 2026/09/02 |
| GEL/AED (FX) | 1.40737 | 2026/09/02 |
| GEL/AMD (FX) | 139.597 | 2026/09/02 |
| GEL/AUD (FX) | 0.53438 | 2026/09/02 |
| GEL/AZN (FX) | 0.65139 | 2026/09/02 |
| GEL/BYN (FX) | 1.18433 | 2026/09/02 |
| GEL/CAD (FX) | 0.53048 | 2026/09/02 |
| GEL/CHF (FX) | 0.31148 | 2026/09/02 |
| GEL/CNY (FX) | 2.57489 | 2026/09/02 |
| GEL/EUR (FX) | 0.33065 | 2026/09/02 |
| GEL/GBP (FX) | 0.28412 | 2026/09/02 |
| GEL/HKD (FX) | 3.00474 | 2026/09/02 |
| GEL/ILS (FX) | 1.15862 | 2026/09/02 |
| GEL/INR (FX) | 36.1971 | 2026/09/02 |
| GEL/JPY (FX) | 60.8212 | 2026/09/02 |
| GEL/KGS (FX) | 33.50815 | 2026/09/02 |
| GEL/KZT (FX) | 174.4265 | 2026/09/02 |
| GEL/MDL (FX) | 6.64602 | 2026/09/02 |
| GEL/NZD (FX) | 0.65487 | 2026/09/02 |
| GEL/QAR (FX) | 1.39685 | 2026/09/02 |
| GEL/RUB (FX) | 33.4367 | 2026/09/02 |
| GEL/SAR (FX) | 1.43752 | 2026/09/02 |
| GEL/SGD (FX) | 0.48708 | 2026/09/02 |
| GEL/TJS (FX) | 3.53999 | 2026/09/02 |
| GEL/TMT (FX) | 1.34525 | 2026/09/02 |
| GEL/TRY (FX) | 18.5057 | 2026/09/02 |
| GEL/TWD (FX) | 12.16045 | 2026/09/02 |
| GEL/UAH (FX) | 17.1299 | 2026/09/02 |
| GEL/USD (FX) | 0.38317 | 2026/09/02 |
| GEL/UZS (FX) | 4,528.05 | 2026/09/02 |
| GHS/USD (FX) | 0.0884 | 2026/09/02 |
| GIP/USD (FX) | 1.34861 | 2026/09/02 |
| GMD/USD (FX) | 0.01348 | 2026/09/02 |
| GNF/USD (FX) | 0.00011 | 2026/09/02 |
| GTQ/USD (FX) | 0.13111 | 2026/09/02 |
| GYD/USD (FX) | 0.00478 | 2026/09/02 |
| HKD/AED (FX) | 0.46838 | 2026/09/02 |
| HKD/AMD (FX) | 46.4587 | 2026/09/02 |
| HKD/AUD (FX) | 0.17785 | 2026/09/02 |
| HKD/AZN (FX) | 0.21679 | 2026/09/02 |
| HKD/BYN (FX) | 0.39415 | 2026/09/02 |
| HKD/CAD (FX) | 0.17655 | 2026/09/02 |
| HKD/CHF (FX) | 0.10366 | 2026/09/02 |
| HKD/CNY (FX) | 0.85694 | 2026/09/02 |
| HKD/EUR (FX) | 0.11004 | 2026/09/02 |
| HKD/GBP (FX) | 0.09456 | 2026/09/02 |
| HKD/GEL (FX) | 0.33282 | 2026/09/02 |
| HKD/ILS (FX) | 0.38559 | 2026/09/02 |
| HKD/INR (FX) | 12.0467 | 2026/09/02 |
| HKD/JPY (FX) | 20.2418 | 2026/09/02 |
| HKD/KGS (FX) | 11.1518 | 2026/09/02 |
| HKD/KZT (FX) | 58.0452 | 2026/09/02 |
| HKD/MDL (FX) | 2.21166 | 2026/09/02 |
| HKD/NZD (FX) | 0.21795 | 2026/09/02 |
| HKD/QAR (FX) | 0.46484 | 2026/09/02 |
| HKD/RUB (FX) | 11.128 | 2026/09/02 |
| HKD/SAR (FX) | 0.47838 | 2026/09/02 |
| HKD/SGD (FX) | 0.1621 | 2026/09/02 |
| HKD/TJS (FX) | 1.1781 | 2026/09/02 |
| HKD/TMT (FX) | 0.4476 | 2026/09/02 |
| HKD/TRY (FX) | 6.15884 | 2026/09/02 |
| HKD/TWD (FX) | 4.04708 | 2026/09/02 |
| HKD/UAH (FX) | 5.70041 | 2026/09/02 |
| HKD/USD (FX) | 0.12752 | 2026/09/02 |
| HKD/UZS (FX) | 1,506.95 | 2026/09/02 |
| HNL/USD (FX) | 0.03729 | 2026/09/02 |
| HRK/USD (FX) | 0.15381 | 2026/09/02 |
| HTG/USD (FX) | 0.00765 | 2026/09/02 |
| HUF/EUR (FX) | 0.00272 | 2026/09/02 |
| HUF/USD (FX) | 0.00315 | 2026/09/02 |
| IDR/USD (FX) | 0.00006 | 2026/09/02 |
| ILS/AED (FX) | 1.21471 | 2026/09/02 |
| ILS/AMD (FX) | 120.487 | 2026/09/02 |
| ILS/AUD (FX) | 0.46122 | 2026/09/02 |
| ILS/AZN (FX) | 0.56222 | 2026/09/02 |
| ILS/BYN (FX) | 1.02219 | 2026/09/02 |
| ILS/CAD (FX) | 0.45786 | 2026/09/02 |
| ILS/CHF (FX) | 0.26884 | 2026/09/02 |
| ILS/CNY (FX) | 2.22241 | 2026/09/02 |
| ILS/EUR (FX) | 0.28538 | 2026/09/02 |
| ILS/GBP (FX) | 0.24523 | 2026/09/02 |
| ILS/GEL (FX) | 0.86314 | 2026/09/02 |
| ILS/HKD (FX) | 2.59341 | 2026/09/02 |
| ILS/INR (FX) | 31.24195 | 2026/09/02 |
| ILS/JPY (FX) | 52.49525 | 2026/09/02 |
| ILS/KGS (FX) | 28.92115 | 2026/09/02 |
| ILS/KZT (FX) | 150.5395 | 2026/09/02 |
| ILS/MDL (FX) | 5.73589 | 2026/09/02 |
| ILS/NZD (FX) | 0.56522 | 2026/09/02 |
| ILS/QAR (FX) | 1.20555 | 2026/09/02 |
| ILS/RUB (FX) | 28.85945 | 2026/09/02 |
| ILS/SAR (FX) | 1.24066 | 2026/09/02 |
| ILS/SGD (FX) | 0.4204 | 2026/09/02 |
| ILS/TJS (FX) | 3.05532 | 2026/09/02 |
| ILS/TMT (FX) | 1.1609 | 2026/09/02 |
| ILS/TRY (FX) | 15.9724 | 2026/09/02 |
| ILS/TWD (FX) | 10.49575 | 2026/09/02 |
| ILS/UAH (FX) | 14.78395 | 2026/09/02 |
| ILS/USD (FX) | 0.33072 | 2026/09/02 |
| ILS/UZS (FX) | 3,908.16 | 2026/09/02 |
| INR/AED (FX) | 0.03888 | 2026/09/02 |
| INR/AMD (FX) | 3.85656 | 2026/09/02 |
| INR/AUD (FX) | 0.01476 | 2026/09/02 |
| INR/AZN (FX) | 0.018 | 2026/09/02 |
| INR/BYN (FX) | 0.03272 | 2026/09/02 |
| INR/CAD (FX) | 0.01466 | 2026/09/02 |
| INR/CHF (FX) | 0.00861 | 2026/09/02 |
| INR/CNY (FX) | 0.07114 | 2026/09/02 |
| INR/EUR (FX) | 0.00913 | 2026/09/02 |
| INR/GBP (FX) | 0.00785 | 2026/09/02 |
| INR/GEL (FX) | 0.02763 | 2026/09/02 |
| INR/HKD (FX) | 0.08301 | 2026/09/02 |
| INR/ILS (FX) | 0.03201 | 2026/09/02 |
| INR/JPY (FX) | 1.68028 | 2026/09/02 |
| INR/KGS (FX) | 0.92571 | 2026/09/02 |
| INR/KZT (FX) | 4.81837 | 2026/09/02 |
| INR/MDL (FX) | 0.18359 | 2026/09/02 |
| INR/NZD (FX) | 0.01809 | 2026/09/02 |
| INR/QAR (FX) | 0.03859 | 2026/09/02 |
| INR/RUB (FX) | 0.92374 | 2026/09/02 |
| INR/SAR (FX) | 0.03971 | 2026/09/02 |
| INR/SGD (FX) | 0.01346 | 2026/09/02 |
| INR/TJS (FX) | 0.09779 | 2026/09/02 |
| INR/TMT (FX) | 0.03716 | 2026/09/02 |
| INR/TRY (FX) | 0.51125 | 2026/09/02 |
| INR/TWD (FX) | 0.33595 | 2026/09/02 |
| INR/UAH (FX) | 0.47319 | 2026/09/02 |
| INR/USD (FX) | 0.01059 | 2026/09/02 |
| INR/UZS (FX) | 125.0925 | 2026/09/02 |
| IQD/USD (FX) | 0.00076 | 2026/09/02 |
| IRR/RUB (FX) | 0.00006 | 2026/09/02 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/02 |
| ISK/EUR (FX) | 0.00711 | 2026/09/02 |
| ISK/USD (FX) | 0.00824 | 2026/09/02 |
| JMD/USD (FX) | 0.00631 | 2026/09/02 |
| JOD/USD (FX) | 1.41044 | 2026/09/02 |
| KES/USD (FX) | 0.00772 | 2026/09/02 |
| KGS/AED (FX) | 0.042 | 2026/09/02 |
| KGS/AMD (FX) | 4.16604 | 2026/09/02 |
| KGS/AUD (FX) | 0.01595 | 2026/09/02 |
| KGS/AZN (FX) | 0.01944 | 2026/09/02 |
| KGS/BYN (FX) | 0.03534 | 2026/09/02 |
| KGS/CAD (FX) | 0.01583 | 2026/09/02 |
| KGS/CHF (FX) | 0.0093 | 2026/09/02 |
| KGS/CNY (FX) | 0.07684 | 2026/09/02 |
| KGS/EUR (FX) | 0.00987 | 2026/09/02 |
| KGS/GBP (FX) | 0.00848 | 2026/09/02 |
| KGS/GEL (FX) | 0.02984 | 2026/09/02 |
| KGS/HKD (FX) | 0.08967 | 2026/09/02 |
| KGS/ILS (FX) | 0.03458 | 2026/09/02 |
| KGS/INR (FX) | 1.08025 | 2026/09/02 |
| KGS/JPY (FX) | 1.81512 | 2026/09/02 |
| KGS/KZT (FX) | 5.20502 | 2026/09/02 |
| KGS/MDL (FX) | 0.19832 | 2026/09/02 |
| KGS/NZD (FX) | 0.01954 | 2026/09/02 |
| KGS/QAR (FX) | 0.04168 | 2026/09/02 |
| KGS/RUB (FX) | 0.99787 | 2026/09/02 |
| KGS/SAR (FX) | 0.0429 | 2026/09/02 |
| KGS/SGD (FX) | 0.01454 | 2026/09/02 |
| KGS/TJS (FX) | 0.10564 | 2026/09/02 |
| KGS/TMT (FX) | 0.04014 | 2026/09/02 |
| KGS/TRY (FX) | 0.55227 | 2026/09/02 |
| KGS/TWD (FX) | 0.36314 | 2026/09/02 |
| KGS/UAH (FX) | 0.51117 | 2026/09/02 |
| KGS/USD (FX) | 0.01144 | 2026/09/02 |
| KGS/UZS (FX) | 135.131 | 2026/09/02 |
| KHR/USD (FX) | 0.00025 | 2026/09/02 |
| KMF/USD (FX) | 0.00236 | 2026/09/02 |
| KPW/USD (FX) | 0.00111 | 2026/09/02 |
| KRW/USD (FX) | 0.00074 | 2026/09/02 |
| KWD/USD (FX) | 3.23547 | 2026/09/02 |
| KYD/USD (FX) | 1.2 | 2026/09/02 |
| KZT/AED (FX) | 0.00807 | 2026/09/02 |
| KZT/AMD (FX) | 0.80062 | 2026/09/02 |
| KZT/AUD (FX) | 0.00306 | 2026/09/02 |
| KZT/AZN (FX) | 0.00374 | 2026/09/02 |
| KZT/BYN (FX) | 0.00679 | 2026/09/02 |
| KZT/CAD (FX) | 0.00304 | 2026/09/02 |
| KZT/CHF (FX) | 0.00179 | 2026/09/02 |
| KZT/CNY (FX) | 0.01477 | 2026/09/02 |
| KZT/EUR (FX) | 0.0019 | 2026/09/02 |
| KZT/GBP (FX) | 0.00163 | 2026/09/02 |
| KZT/GEL (FX) | 0.00574 | 2026/09/02 |
| KZT/HKD (FX) | 0.01723 | 2026/09/02 |
| KZT/ILS (FX) | 0.00665 | 2026/09/02 |
| KZT/INR (FX) | 0.2076 | 2026/09/02 |
| KZT/JPY (FX) | 0.34882 | 2026/09/02 |
| KZT/KGS (FX) | 0.19218 | 2026/09/02 |
| KZT/MDL (FX) | 0.03812 | 2026/09/02 |
| KZT/NZD (FX) | 0.00376 | 2026/09/02 |
| KZT/QAR (FX) | 0.00801 | 2026/09/02 |
| KZT/RUB (FX) | 0.19177 | 2026/09/02 |
| KZT/SAR (FX) | 0.00825 | 2026/09/02 |
| KZT/SGD (FX) | 0.00279 | 2026/09/02 |
| KZT/TJS (FX) | 0.0203 | 2026/09/02 |
| KZT/TMT (FX) | 0.00772 | 2026/09/02 |
| KZT/TRY (FX) | 0.10613 | 2026/09/02 |
| KZT/TWD (FX) | 0.06978 | 2026/09/02 |
| KZT/UAH (FX) | 0.09826 | 2026/09/02 |
| KZT/USD (FX) | 0.0022 | 2026/09/02 |
| KZT/UZS (FX) | 25.9699 | 2026/09/02 |
| LAK/USD (FX) | 0.00004 | 2026/09/02 |
| LBP/USD (FX) | 0.00001 | 2026/09/02 |
| LKR/USD (FX) | 0.00304 | 2026/09/02 |
| LRD/USD (FX) | 0.00553 | 2026/09/02 |
| LSL/USD (FX) | 0.0623 | 2026/09/02 |
| LYD/USD (FX) | 0.15735 | 2026/09/02 |
| MAD/USD (FX) | 0.10694 | 2026/09/02 |
| MDL/AED (FX) | 0.21183 | 2026/09/02 |
| MDL/AMD (FX) | 21.0118 | 2026/09/02 |
| MDL/AUD (FX) | 0.08043 | 2026/09/02 |
| MDL/AZN (FX) | 0.09804 | 2026/09/02 |
| MDL/BYN (FX) | 0.17826 | 2026/09/02 |
| MDL/CAD (FX) | 0.07985 | 2026/09/02 |
| MDL/CHF (FX) | 0.04688 | 2026/09/02 |
| MDL/CNY (FX) | 0.38754 | 2026/09/02 |
| MDL/EUR (FX) | 0.04977 | 2026/09/02 |
| MDL/GBP (FX) | 0.04277 | 2026/09/02 |
| MDL/GEL (FX) | 0.15053 | 2026/09/02 |
| MDL/HKD (FX) | 0.45226 | 2026/09/02 |
| MDL/ILS (FX) | 0.17439 | 2026/09/02 |
| MDL/INR (FX) | 5.44826 | 2026/09/02 |
| MDL/JPY (FX) | 9.15459 | 2026/09/02 |
| MDL/KGS (FX) | 5.04352 | 2026/09/02 |
| MDL/KZT (FX) | 26.2584 | 2026/09/02 |
| MDL/NZD (FX) | 0.09857 | 2026/09/02 |
| MDL/QAR (FX) | 0.21029 | 2026/09/02 |
| MDL/RUB (FX) | 5.03277 | 2026/09/02 |
| MDL/SAR (FX) | 0.2164 | 2026/09/02 |
| MDL/SGD (FX) | 0.07331 | 2026/09/02 |
| MDL/TJS (FX) | 0.53286 | 2026/09/02 |
| MDL/TMT (FX) | 0.20257 | 2026/09/02 |
| MDL/TRY (FX) | 2.78541 | 2026/09/02 |
| MDL/TWD (FX) | 1.83126 | 2026/09/02 |
| MDL/UAH (FX) | 2.57878 | 2026/09/02 |
| MDL/USD (FX) | 0.05767 | 2026/09/02 |
| MDL/UZS (FX) | 681.5625 | 2026/09/02 |
| MGA/USD (FX) | 0.00023 | 2026/09/02 |
| MKD/EUR (FX) | 0.01624 | 2026/09/02 |
| MKD/USD (FX) | 0.01882 | 2026/09/02 |
| MMK/USD (FX) | 0.00048 | 2026/09/02 |
| MNT/USD (FX) | 0.00028 | 2026/09/02 |
| MOP/USD (FX) | 0.12381 | 2026/09/02 |
| MRU/EUR (FX) | 0.02159 | 2026/09/02 |
| MRU/USD (FX) | 0.02502 | 2026/09/02 |
| MUR/USD (FX) | 0.02119 | 2026/09/02 |
| MVR/USD (FX) | 0.06473 | 2026/09/02 |
| MWK/USD (FX) | 0.00058 | 2026/09/02 |
| MXN/EUR (FX) | 0.05084 | 2026/09/02 |
| MXN/USD (FX) | 0.05892 | 2026/09/02 |
| MYR/USD (FX) | 0.24723 | 2026/09/02 |
| MZN/USD (FX) | 0.01567 | 2026/09/02 |
| NAD/USD (FX) | 0.0623 | 2026/09/02 |
| NGN/USD (FX) | 0.00075 | 2026/09/02 |
| NIO/USD (FX) | 0.02718 | 2026/09/02 |
| NOK/EUR (FX) | 0.09263 | 2026/09/02 |
| NOK/SEK (FX) | 1.03318 | 2026/09/02 |
| NOK/USD (FX) | 0.10734 | 2026/09/02 |
| NPR/USD (FX) | 0.00658 | 2026/09/02 |
| OMR/USD (FX) | 2.6001 | 2026/09/02 |
| PAB/USD (FX) | 1 | 2026/09/02 |
| PEN/USD (FX) | 0.29723 | 2026/09/02 |
| PGK/USD (FX) | 0.22311 | 2026/09/02 |
| PHP/USD (FX) | 0.01597 | 2026/09/02 |
| PKR/USD (FX) | 0.00361 | 2026/09/02 |
| PLN/EUR (FX) | 0.23095 | 2026/09/02 |
| PLN/GBP (FX) | 0.19845 | 2026/09/02 |
| PLN/USD (FX) | 0.26763 | 2026/09/02 |
| PYG/USD (FX) | 0.00017 | 2026/09/02 |
| QAR/AED (FX) | 1.00795 | 2026/09/02 |
| QAR/AMD (FX) | 99.9805 | 2026/09/02 |
| QAR/AUD (FX) | 0.38272 | 2026/09/02 |
| QAR/AZN (FX) | 0.46652 | 2026/09/02 |
| QAR/BYN (FX) | 0.84823 | 2026/09/02 |
| QAR/CAD (FX) | 0.37993 | 2026/09/02 |
| QAR/CHF (FX) | 0.22308 | 2026/09/02 |
| QAR/CNY (FX) | 1.84398 | 2026/09/02 |
| QAR/EUR (FX) | 0.23681 | 2026/09/02 |
| QAR/GBP (FX) | 0.20349 | 2026/09/02 |
| QAR/GEL (FX) | 0.71629 | 2026/09/02 |
| QAR/HKD (FX) | 2.152 | 2026/09/02 |
| QAR/ILS (FX) | 0.82984 | 2026/09/02 |
| QAR/INR (FX) | 25.9233 | 2026/09/02 |
| QAR/JPY (FX) | 43.56025 | 2026/09/02 |
| QAR/KGS (FX) | 23.9986 | 2026/09/02 |
| QAR/KZT (FX) | 124.95 | 2026/09/02 |
| QAR/MDL (FX) | 4.76082 | 2026/09/02 |
| QAR/NZD (FX) | 0.46902 | 2026/09/02 |
| QAR/RUB (FX) | 23.9474 | 2026/09/02 |
| QAR/SAR (FX) | 1.0295 | 2026/09/02 |
| QAR/SGD (FX) | 0.34885 | 2026/09/02 |
| QAR/TJS (FX) | 2.53553 | 2026/09/02 |
| QAR/TMT (FX) | 0.96398 | 2026/09/02 |
| QAR/TRY (FX) | 13.2538 | 2026/09/02 |
| QAR/TWD (FX) | 8.71395 | 2026/09/02 |
| QAR/UAH (FX) | 12.27115 | 2026/09/02 |
| QAR/USD (FX) | 0.27443 | 2026/09/02 |
| QAR/UZS (FX) | 3,243.095 | 2026/09/02 |
| RON/USD (FX) | 0.22052 | 2026/09/02 |
| RSD/EUR (FX) | 0.00852 | 2026/09/02 |
| RSD/USD (FX) | 0.00988 | 2026/09/02 |
| RWF/USD (FX) | 0.00068 | 2026/09/02 |
| SAR/AED (FX) | 0.97956 | 2026/09/02 |
| SAR/AMD (FX) | 97.1644 | 2026/09/02 |
| SAR/AUD (FX) | 0.37194 | 2026/09/02 |
| SAR/AZN (FX) | 0.45339 | 2026/09/02 |
| SAR/BYN (FX) | 0.82434 | 2026/09/02 |
| SAR/CAD (FX) | 0.36923 | 2026/09/02 |
| SAR/CHF (FX) | 0.2168 | 2026/09/02 |
| SAR/CNY (FX) | 1.79204 | 2026/09/02 |
| SAR/EUR (FX) | 0.23014 | 2026/09/02 |
| SAR/GBP (FX) | 0.19776 | 2026/09/02 |
| SAR/GEL (FX) | 0.69611 | 2026/09/02 |
| SAR/HKD (FX) | 2.09139 | 2026/09/02 |
| SAR/ILS (FX) | 0.80646 | 2026/09/02 |
| SAR/INR (FX) | 25.19315 | 2026/09/02 |
| SAR/JPY (FX) | 42.33345 | 2026/09/02 |
| SAR/KGS (FX) | 23.3227 | 2026/09/02 |
| SAR/KZT (FX) | 121.4255 | 2026/09/02 |
| SAR/MDL (FX) | 4.62653 | 2026/09/02 |
| SAR/NZD (FX) | 0.45581 | 2026/09/02 |
| SAR/QAR (FX) | 0.97242 | 2026/09/02 |
| SAR/RUB (FX) | 23.27295 | 2026/09/02 |
| SAR/SGD (FX) | 0.33902 | 2026/09/02 |
| SAR/TJS (FX) | 2.46408 | 2026/09/02 |
| SAR/TMT (FX) | 0.93672 | 2026/09/02 |
| SAR/TRY (FX) | 12.88055 | 2026/09/02 |
| SAR/TWD (FX) | 8.46853 | 2026/09/02 |
| SAR/UAH (FX) | 11.92495 | 2026/09/02 |
| SAR/USD (FX) | 0.2667 | 2026/09/02 |
| SAR/UZS (FX) | 3,151.735 | 2026/09/02 |
| SBD/USD (FX) | 0.1247 | 2026/09/02 |
| SCR/USD (FX) | 0.07275 | 2026/09/02 |
| SDG/USD (FX) | 0.00166 | 2026/09/02 |
| SEK/EUR (FX) | 0.08965 | 2026/09/02 |
| SEK/GBP (FX) | 0.07704 | 2026/09/02 |
| SEK/NOK (FX) | 0.96789 | 2026/09/02 |
| SEK/USD (FX) | 0.1039 | 2026/09/02 |
| SGD/AED (FX) | 2.88939 | 2026/09/02 |
| SGD/AMD (FX) | 286.6005 | 2026/09/02 |
| SGD/AUD (FX) | 1.09711 | 2026/09/02 |
| SGD/AZN (FX) | 1.33734 | 2026/09/02 |
| SGD/BYN (FX) | 2.43147 | 2026/09/02 |
| SGD/CAD (FX) | 1.08912 | 2026/09/02 |
| SGD/CHF (FX) | 0.63949 | 2026/09/02 |
| SGD/CNY (FX) | 5.28594 | 2026/09/02 |
| SGD/EUR (FX) | 0.67884 | 2026/09/02 |
| SGD/GBP (FX) | 0.58332 | 2026/09/02 |
| SGD/GEL (FX) | 2.05314 | 2026/09/02 |
| SGD/HKD (FX) | 6.16892 | 2026/09/02 |
| SGD/ILS (FX) | 2.37874 | 2026/09/02 |
| SGD/INR (FX) | 74.31125 | 2026/09/02 |
| SGD/JPY (FX) | 124.87 | 2026/09/02 |
| SGD/KGS (FX) | 68.7944 | 2026/09/02 |
| SGD/KZT (FX) | 358.0795 | 2026/09/02 |
| SGD/MDL (FX) | 13.64365 | 2026/09/02 |
| SGD/NZD (FX) | 1.34449 | 2026/09/02 |
| SGD/QAR (FX) | 2.86757 | 2026/09/02 |
| SGD/RUB (FX) | 68.64765 | 2026/09/02 |
| SGD/SAR (FX) | 2.95039 | 2026/09/02 |
| SGD/TJS (FX) | 7.26761 | 2026/09/02 |
| SGD/TMT (FX) | 2.76129 | 2026/09/02 |
| SGD/TRY (FX) | 37.99335 | 2026/09/02 |
| SGD/TWD (FX) | 24.97925 | 2026/09/02 |
| SGD/UAH (FX) | 35.1657 | 2026/09/02 |
| SGD/USD (FX) | 0.78667 | 2026/09/02 |
| SGD/UZS (FX) | 9,296.26 | 2026/09/02 |
| SHP/USD (FX) | 1.34852 | 2026/09/02 |
| SLL/USD (FX) | 0.00005 | 2026/09/02 |
| SOS/USD (FX) | 0.00175 | 2026/09/02 |
| SRD/USD (FX) | 0.02647 | 2026/09/02 |
| STD/USD (FX) | 0.00005 | 2026/09/02 |
| STN/EUR (FX) | 0.04064 | 2026/09/02 |
| STN/USD (FX) | 0.0471 | 2026/09/02 |
| SVC/USD (FX) | 0.11429 | 2026/09/02 |
| SYP/USD (FX) | 0.00823 | 2026/09/02 |
| SZL/USD (FX) | 0.06229 | 2026/09/02 |
| THB/USD (FX) | 0.03013 | 2026/09/02 |
| TJS/AED (FX) | 0.39759 | 2026/09/02 |
| TJS/AMD (FX) | 39.43695 | 2026/09/02 |
| TJS/AUD (FX) | 0.15096 | 2026/09/02 |
| TJS/AZN (FX) | 0.18402 | 2026/09/02 |
| TJS/BYN (FX) | 0.33458 | 2026/09/02 |
| TJS/CAD (FX) | 0.14986 | 2026/09/02 |
| TJS/CHF (FX) | 0.088 | 2026/09/02 |
| TJS/CNY (FX) | 0.72742 | 2026/09/02 |
| TJS/EUR (FX) | 0.09341 | 2026/09/02 |
| TJS/GBP (FX) | 0.08027 | 2026/09/02 |
| TJS/GEL (FX) | 0.28252 | 2026/09/02 |
| TJS/HKD (FX) | 0.84885 | 2026/09/02 |
| TJS/ILS (FX) | 0.32732 | 2026/09/02 |
| TJS/INR (FX) | 10.22655 | 2026/09/02 |
| TJS/JPY (FX) | 17.1826 | 2026/09/02 |
| TJS/KGS (FX) | 9.46625 | 2026/09/02 |
| TJS/KZT (FX) | 49.27675 | 2026/09/02 |
| TJS/MDL (FX) | 1.87755 | 2026/09/02 |
| TJS/NZD (FX) | 0.185 | 2026/09/02 |
| TJS/QAR (FX) | 0.39462 | 2026/09/02 |
| TJS/RUB (FX) | 9.44614 | 2026/09/02 |
| TJS/SAR (FX) | 0.40611 | 2026/09/02 |
| TJS/SGD (FX) | 0.1376 | 2026/09/02 |
| TJS/TMT (FX) | 0.38004 | 2026/09/02 |
| TJS/TRY (FX) | 5.22797 | 2026/09/02 |
| TJS/TWD (FX) | 3.4354 | 2026/09/02 |
| TJS/UAH (FX) | 4.83932 | 2026/09/02 |
| TJS/USD (FX) | 0.10825 | 2026/09/02 |
| TJS/UZS (FX) | 1,279.205 | 2026/09/02 |
| TMT/AED (FX) | 1.04835 | 2026/09/02 |
| TMT/AMD (FX) | 103.9888 | 2026/09/02 |
| TMT/AUD (FX) | 0.39806 | 2026/09/02 |
| TMT/AZN (FX) | 0.48522 | 2026/09/02 |
| TMT/BYN (FX) | 0.88224 | 2026/09/02 |
| TMT/CAD (FX) | 0.39515 | 2026/09/02 |
| TMT/CHF (FX) | 0.23203 | 2026/09/02 |
| TMT/CNY (FX) | 1.91803 | 2026/09/02 |
| TMT/EUR (FX) | 0.2463 | 2026/09/02 |
| TMT/GBP (FX) | 0.21166 | 2026/09/02 |
| TMT/GEL (FX) | 0.7451 | 2026/09/02 |
| TMT/HKD (FX) | 2.23822 | 2026/09/02 |
| TMT/ILS (FX) | 0.86311 | 2026/09/02 |
| TMT/INR (FX) | 26.965 | 2026/09/02 |
| TMT/JPY (FX) | 45.30625 | 2026/09/02 |
| TMT/KGS (FX) | 24.9601 | 2026/09/02 |
| TMT/KZT (FX) | 130.0095 | 2026/09/02 |
| TMT/MDL (FX) | 4.95349 | 2026/09/02 |
| TMT/NZD (FX) | 0.48781 | 2026/09/02 |
| TMT/QAR (FX) | 1.04121 | 2026/09/02 |
| TMT/RUB (FX) | 24.9072 | 2026/09/02 |
| TMT/SAR (FX) | 1.07141 | 2026/09/02 |
| TMT/SGD (FX) | 0.36283 | 2026/09/02 |
| TMT/TJS (FX) | 2.6375 | 2026/09/02 |
| TMT/TRY (FX) | 13.78485 | 2026/09/02 |
| TMT/TWD (FX) | 9.05844 | 2026/09/02 |
| TMT/UAH (FX) | 12.7683 | 2026/09/02 |
| TMT/USD (FX) | 0.28542 | 2026/09/02 |
| TMT/UZS (FX) | 3,373.25 | 2026/09/02 |
| TND/USD (FX) | 0.34271 | 2026/09/02 |
| TOP/USD (FX) | 0.41532 | 2026/09/02 |
| TRY/AED (FX) | 0.07605 | 2026/09/02 |
| TRY/AMD (FX) | 7.54343 | 2026/09/02 |
| TRY/AUD (FX) | 0.02888 | 2026/09/02 |
| TRY/AZN (FX) | 0.0352 | 2026/09/02 |
| TRY/BYN (FX) | 0.064 | 2026/09/02 |
| TRY/CAD (FX) | 0.02867 | 2026/09/02 |
| TRY/CHF (FX) | 0.01683 | 2026/09/02 |
| TRY/CNY (FX) | 0.13914 | 2026/09/02 |
| TRY/EUR (FX) | 0.01787 | 2026/09/02 |
| TRY/GBP (FX) | 0.01535 | 2026/09/02 |
| TRY/GEL (FX) | 0.05404 | 2026/09/02 |
| TRY/HKD (FX) | 0.16237 | 2026/09/02 |
| TRY/ILS (FX) | 0.06261 | 2026/09/02 |
| TRY/INR (FX) | 1.95613 | 2026/09/02 |
| TRY/JPY (FX) | 3.28667 | 2026/09/02 |
| TRY/KGS (FX) | 1.8107 | 2026/09/02 |
| TRY/KZT (FX) | 9.42472 | 2026/09/02 |
| TRY/MDL (FX) | 0.3591 | 2026/09/02 |
| TRY/NZD (FX) | 0.03539 | 2026/09/02 |
| TRY/QAR (FX) | 0.07547 | 2026/09/02 |
| TRY/RUB (FX) | 1.80685 | 2026/09/02 |
| TRY/SAR (FX) | 0.07767 | 2026/09/02 |
| TRY/SGD (FX) | 0.02632 | 2026/09/02 |
| TRY/TJS (FX) | 0.19129 | 2026/09/02 |
| TRY/TMT (FX) | 0.07268 | 2026/09/02 |
| TRY/TWD (FX) | 0.65712 | 2026/09/02 |
| TRY/UAH (FX) | 0.92557 | 2026/09/02 |
| TRY/USD (FX) | 0.02071 | 2026/09/02 |
| TRY/UZS (FX) | 244.6815 | 2026/09/02 |
| TTD/USD (FX) | 0.14766 | 2026/09/02 |
| TWD/AED (FX) | 0.11573 | 2026/09/02 |
| TWD/AMD (FX) | 11.4795 | 2026/09/02 |
| TWD/AUD (FX) | 0.04394 | 2026/09/02 |
| TWD/AZN (FX) | 0.05357 | 2026/09/02 |
| TWD/BYN (FX) | 0.09739 | 2026/09/02 |
| TWD/CAD (FX) | 0.04362 | 2026/09/02 |
| TWD/CHF (FX) | 0.02561 | 2026/09/02 |
| TWD/CNY (FX) | 0.21174 | 2026/09/02 |
| TWD/EUR (FX) | 0.02719 | 2026/09/02 |
| TWD/GBP (FX) | 0.02336 | 2026/09/02 |
| TWD/GEL (FX) | 0.08224 | 2026/09/02 |
| TWD/HKD (FX) | 0.24709 | 2026/09/02 |
| TWD/ILS (FX) | 0.09528 | 2026/09/02 |
| TWD/INR (FX) | 2.97682 | 2026/09/02 |
| TWD/JPY (FX) | 5.00156 | 2026/09/02 |
| TWD/KGS (FX) | 2.7555 | 2026/09/02 |
| TWD/KZT (FX) | 14.34255 | 2026/09/02 |
| TWD/MDL (FX) | 0.54648 | 2026/09/02 |
| TWD/NZD (FX) | 0.05385 | 2026/09/02 |
| TWD/QAR (FX) | 0.11486 | 2026/09/02 |
| TWD/RUB (FX) | 2.74965 | 2026/09/02 |
| TWD/SAR (FX) | 0.1182 | 2026/09/02 |
| TWD/SGD (FX) | 0.04005 | 2026/09/02 |
| TWD/TJS (FX) | 0.2911 | 2026/09/02 |
| TWD/TMT (FX) | 0.1106 | 2026/09/02 |
| TWD/TRY (FX) | 1.52179 | 2026/09/02 |
| TWD/UAH (FX) | 1.40853 | 2026/09/02 |
| TWD/USD (FX) | 0.03151 | 2026/09/02 |
| TWD/UZS (FX) | 372.354 | 2026/09/02 |
| TZS/USD (FX) | 0.00038 | 2026/09/02 |
| UAH/AED (FX) | 0.08219 | 2026/09/02 |
| UAH/AMD (FX) | 8.15272 | 2026/09/02 |
| UAH/AUD (FX) | 0.03121 | 2026/09/02 |
| UAH/AZN (FX) | 0.03804 | 2026/09/02 |
| UAH/BYN (FX) | 0.06917 | 2026/09/02 |
| UAH/CAD (FX) | 0.03098 | 2026/09/02 |
| UAH/CHF (FX) | 0.01819 | 2026/09/02 |
| UAH/CNY (FX) | 0.15038 | 2026/09/02 |
| UAH/EUR (FX) | 0.01931 | 2026/09/02 |
| UAH/GBP (FX) | 0.01659 | 2026/09/02 |
| UAH/GEL (FX) | 0.05841 | 2026/09/02 |
| UAH/HKD (FX) | 0.17548 | 2026/09/02 |
| UAH/ILS (FX) | 0.06767 | 2026/09/02 |
| UAH/INR (FX) | 2.1141 | 2026/09/02 |
| UAH/JPY (FX) | 3.55204 | 2026/09/02 |
| UAH/KGS (FX) | 1.95692 | 2026/09/02 |
| UAH/KZT (FX) | 10.18875 | 2026/09/02 |
| UAH/MDL (FX) | 0.38821 | 2026/09/02 |
| UAH/NZD (FX) | 0.03825 | 2026/09/02 |
| UAH/QAR (FX) | 0.0816 | 2026/09/02 |
| UAH/RUB (FX) | 1.95277 | 2026/09/02 |
| UAH/SAR (FX) | 0.08397 | 2026/09/02 |
| UAH/SGD (FX) | 0.02845 | 2026/09/02 |
| UAH/TJS (FX) | 0.20675 | 2026/09/02 |
| UAH/TMT (FX) | 0.0786 | 2026/09/02 |
| UAH/TRY (FX) | 1.08076 | 2026/09/02 |
| UAH/TWD (FX) | 0.71019 | 2026/09/02 |
| UAH/USD (FX) | 0.02238 | 2026/09/02 |
| UAH/UZS (FX) | 264.4525 | 2026/09/02 |
| UGX/USD (FX) | 0.00026 | 2026/09/02 |
| UYU/USD (FX) | 0.02485 | 2026/09/02 |
| UZS/AED (FX) | 0.00031 | 2026/09/02 |
| UZS/AMD (FX) | 0.03083 | 2026/09/02 |
| UZS/AUD (FX) | 0.00012 | 2026/09/02 |
| UZS/AZN (FX) | 0.00014 | 2026/09/02 |
| UZS/BYN (FX) | 0.00026 | 2026/09/02 |
| UZS/CAD (FX) | 0.00012 | 2026/09/02 |
| UZS/CHF (FX) | 0.00007 | 2026/09/02 |
| UZS/CNY (FX) | 0.00057 | 2026/09/02 |
| UZS/EUR (FX) | 0.00007 | 2026/09/02 |
| UZS/GBP (FX) | 0.00006 | 2026/09/02 |
| UZS/GEL (FX) | 0.00022 | 2026/09/02 |
| UZS/HKD (FX) | 0.00066 | 2026/09/02 |
| UZS/ILS (FX) | 0.00026 | 2026/09/02 |
| UZS/INR (FX) | 0.00799 | 2026/09/02 |
| UZS/JPY (FX) | 0.01343 | 2026/09/02 |
| UZS/KGS (FX) | 0.0074 | 2026/09/02 |
| UZS/KZT (FX) | 0.03852 | 2026/09/02 |
| UZS/MDL (FX) | 0.00147 | 2026/09/02 |
| UZS/NZD (FX) | 0.00014 | 2026/09/02 |
| UZS/QAR (FX) | 0.00031 | 2026/09/02 |
| UZS/RUB (FX) | 0.00738 | 2026/09/02 |
| UZS/SAR (FX) | 0.00032 | 2026/09/02 |
| UZS/SGD (FX) | 0.00011 | 2026/09/02 |
| UZS/TJS (FX) | 0.00078 | 2026/09/02 |
| UZS/TMT (FX) | 0.0003 | 2026/09/02 |
| UZS/TRY (FX) | 0.00409 | 2026/09/02 |
| UZS/TWD (FX) | 0.00269 | 2026/09/02 |
| UZS/UAH (FX) | 0.00378 | 2026/09/02 |
| UZS/USD (FX) | 0.00008 | 2026/09/02 |
| VES/EUR (FX) | 0.00108 | 2026/09/02 |
| VES/USD (FX) | 0.00125 | 2026/09/02 |
| VND/USD (FX) | 0.00004 | 2026/09/02 |
| VUV/USD (FX) | 0.00845 | 2026/09/02 |
| WST/USD (FX) | 0.3605 | 2026/09/02 |
| XAF/USD (FX) | 0.00177 | 2026/09/02 |
| XCD/USD (FX) | 0.37037 | 2026/09/02 |
| XOF/USD (FX) | 0.00177 | 2026/09/02 |
| XPF/USD (FX) | 0.00971 | 2026/09/02 |
| YER/USD (FX) | 0.00422 | 2026/09/02 |
| ZAR/EUR (FX) | 0.05376 | 2026/09/02 |
| ZAR/GBP (FX) | 0.04619 | 2026/09/02 |
| ZAR/USD (FX) | 0.0623 | 2026/09/02 |
| ZMW/USD (FX) | 0.0525 | 2026/09/02 |
| ZWD/USD (FX) | 0.00267 | 2026/09/02 |
| AUD/MXN (FX) | 12.1702 | 2026/09/02 |
| AUD/NOK (FX) | 6.67999 | 2026/09/02 |
| AUD/PLN (FX) | 2.67919 | 2026/09/02 |
| AUD/SEK (FX) | 6.90158 | 2026/09/02 |
| AUD/ZAR (FX) | 11.5101 | 2026/09/02 |
| BHD/EUR (FX) | 2.29037 | 2026/09/02 |
| CAD/MXN (FX) | 12.25955 | 2026/09/02 |
| CAD/NOK (FX) | 6.72903 | 2026/09/02 |
| CAD/PLN (FX) | 2.69885 | 2026/09/02 |
| CAD/SEK (FX) | 6.95224 | 2026/09/02 |
| CAD/ZAR (FX) | 11.5946 | 2026/09/02 |
| CHF/CZK (FX) | 25.67325 | 2026/09/02 |
| CHF/DKK (FX) | 7.93489 | 2026/09/02 |
| CHF/HUF (FX) | 390.2195 | 2026/09/02 |
| CHF/MXN (FX) | 20.8791 | 2026/09/02 |
| CHF/NOK (FX) | 11.46015 | 2026/09/02 |
| CHF/PLN (FX) | 4.59639 | 2026/09/02 |
| CHF/SEK (FX) | 11.8403 | 2026/09/02 |
| CHF/ZAR (FX) | 19.7466 | 2026/09/02 |
| CZK/RUB (FX) | 4.18128 | 2026/09/02 |
| DKK/JPY (FX) | 24.60825 | 2026/09/02 |
| DKK/RUB (FX) | 13.5285 | 2026/09/02 |
| DKK/SEK (FX) | 1.49218 | 2026/09/02 |
| EUR/BHD (FX) | 0.43661 | 2026/09/02 |
| EUR/BMD (FX) | 1.15885 | 2026/09/02 |
| EUR/IDR (FX) | 20,534.35 | 2026/09/02 |
| EUR/KRW (FX) | 1,574.105 | 2026/09/02 |
| EUR/KYD (FX) | 0.96571 | 2026/09/02 |
| EUR/MYR (FX) | 4.68732 | 2026/09/02 |
| EUR/THB (FX) | 38.46685 | 2026/09/02 |
| EUR/UGX (FX) | 4,378.92 | 2026/09/02 |
| EUR/VND (FX) | 30,214.15 | 2026/09/02 |
| GBP/CZK (FX) | 28.14545 | 2026/09/02 |
| GBP/HUF (FX) | 427.796 | 2026/09/02 |
| GBP/MXN (FX) | 22.8897 | 2026/09/02 |
| GBP/NOK (FX) | 12.5637 | 2026/09/02 |
| HKD/MXN (FX) | 2.16441 | 2026/09/02 |
| HKD/SEK (FX) | 1.22741 | 2026/09/02 |
| LYD/EUR (FX) | 0.13578 | 2026/09/02 |
| MXN/JPY (FX) | 9.35212 | 2026/09/02 |
| NOK/DKK (FX) | 0.69239 | 2026/09/02 |
| NOK/JPY (FX) | 17.0385 | 2026/09/02 |
| NOK/RUB (FX) | 9.36699 | 2026/09/02 |
| NOK/TRY (FX) | 5.1842 | 2026/09/02 |
| NZD/MXN (FX) | 9.93099 | 2026/09/02 |
| NZD/PLN (FX) | 2.18624 | 2026/09/02 |
| NZD/SEK (FX) | 5.63175 | 2026/09/02 |
| PLN/JPY (FX) | 42.48205 | 2026/09/02 |
| PLN/RUB (FX) | 23.35465 | 2026/09/02 |
| PLN/SEK (FX) | 2.576 | 2026/09/02 |
| PLN/TRY (FX) | 12.92575 | 2026/09/02 |
| SEK/JPY (FX) | 16.49145 | 2026/09/02 |
| SEK/MXN (FX) | 1.7634 | 2026/09/02 |
| SEK/RUB (FX) | 9.06624 | 2026/09/02 |
| SEK/TRY (FX) | 5.01775 | 2026/09/02 |
| SGD/MXN (FX) | 13.35205 | 2026/09/02 |
| SLE/USD (FX) | 0.04057 | 2026/09/02 |
| USD/LTL (FX) | 2.97951 | 2026/09/02 |
| USD/SLE (FX) | 24.65 | 2026/09/02 |
| XAG/RUB (FX) | 5,700.885 | 2026/09/02 |
| XAU/RUB (FX) | 382,936.5 | 2026/09/02 |
| XPD/RUB (FX) | 119,147 | 2026/09/02 |
| XPT/RUB (FX) | 152,787 | 2026/09/02 |
| ZAR/JPY (FX) | 9.88848 | 2026/09/02 |
債券スクリーナー