Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12374 | 2026/10/20 |
| GBP/USD (FX) | 1.33798 | 2026/10/20 |
| USD/JPY (FX) | 158.1675 | 2026/10/20 |
| USD/CHF (FX) | 0.82468 | 2026/10/20 |
| USD/CAD (FX) | 1.4059 | 2026/10/20 |
| AUD/USD (FX) | 0.70045 | 2026/10/20 |
| NZD/USD (FX) | 0.56845 | 2026/10/20 |
| USD/CNY (FX) | 6.67833 | 2026/10/20 |
| USD/RUB (FX) | 82.63575 | 2026/10/20 |
| EUR/RUB (FX) | 92.86355 | 2026/10/20 |
| USD/AED (FX) | 3.67298 | 2026/10/20 |
| USD/AFN (FX) | 64.4 | 2026/10/20 |
| USD/ALL (FX) | 80.6875 | 2026/10/20 |
| USD/AMD (FX) | 361.451 | 2026/10/20 |
| USD/ANG (FX) | 1.79 | 2026/10/20 |
| USD/AOA (FX) | 917.5 | 2026/10/20 |
| USD/ARS (FX) | 1,524.745 | 2026/10/20 |
| USD/AUD (FX) | 1.42774 | 2026/10/20 |
| USD/AWG (FX) | 1.80125 | 2026/10/20 |
| USD/AZN (FX) | 1.7 | 2026/10/20 |
| USD/BAM (FX) | 1.74057 | 2026/10/20 |
| USD/BBD (FX) | 2 | 2026/10/20 |
| USD/BDT (FX) | 123.655 | 2026/10/20 |
| USD/BGN (FX) | 1.74057 | 2026/10/20 |
| USD/BHD (FX) | 0.37721 | 2026/10/20 |
| USD/BIF (FX) | 2,997.15 | 2026/10/20 |
| USD/BMD (FX) | 1 | 2026/10/20 |
| USD/BND (FX) | 1.27765 | 2026/10/20 |
| USD/BOB (FX) | 11.69805 | 2026/10/20 |
| USD/BRL (FX) | 5.02955 | 2026/10/20 |
| USD/BSD (FX) | 1 | 2026/10/20 |
| USD/BTN (FX) | 94.7234 | 2026/10/20 |
| USD/BWP (FX) | 13.7201 | 2026/10/20 |
| USD/BYN (FX) | 2.9815 | 2026/10/20 |
| USD/BZD (FX) | 2.01281 | 2026/10/20 |
| USD/CDF (FX) | 2,316 | 2026/10/20 |
| USD/CLF (FX) | 0.02478 | 2026/10/20 |
| USD/CLP (FX) | 974.8525 | 2026/10/20 |
| USD/CNH (FX) | 6.67472 | 2026/10/20 |
| USD/COP (FX) | 3,172.27 | 2026/10/20 |
| USD/CRC (FX) | 454.278 | 2026/10/20 |
| USD/CUC (FX) | 1 | 2026/10/20 |
| USD/CUP (FX) | 23.99768 | 2026/10/20 |
| USD/CVE (FX) | 98.12895 | 2026/10/20 |
| USD/CZK (FX) | 21.62435 | 2026/10/20 |
| USD/DJF (FX) | 177.71 | 2026/10/20 |
| USD/DKK (FX) | 6.65135 | 2026/10/20 |
| USD/DOP (FX) | 61.511 | 2026/10/20 |
| USD/DZD (FX) | 134.43 | 2026/10/20 |
| USD/EGP (FX) | 54.4936 | 2026/10/20 |
| USD/ERN (FX) | 15 | 2026/10/20 |
| USD/ETB (FX) | 161.276 | 2026/10/20 |
| USD/EUR (FX) | 0.88994 | 2026/10/20 |
| USD/FJD (FX) | 2.25529 | 2026/10/20 |
| USD/FKP (FX) | 0.74745 | 2026/10/20 |
| USD/GBP (FX) | 0.74745 | 2026/10/20 |
| USD/GEL (FX) | 2.5912 | 2026/10/20 |
| USD/GHS (FX) | 11.6188 | 2026/10/20 |
| USD/GIP (FX) | 0.74745 | 2026/10/20 |
| USD/GMD (FX) | 73.72 | 2026/10/20 |
| USD/GNF (FX) | 8,806.26 | 2026/10/20 |
| USD/GTQ (FX) | 7.64009 | 2026/10/20 |
| USD/GYD (FX) | 209.129 | 2026/10/20 |
| USD/HKD (FX) | 7.84873 | 2026/10/20 |
| USD/HNL (FX) | 26.88315 | 2026/10/20 |
| USD/HRK (FX) | 6.70523 | 2026/10/20 |
| USD/HTG (FX) | 130.953 | 2026/10/20 |
| USD/HUF (FX) | 324.022 | 2026/10/20 |
| USD/IDR (FX) | 17,990.6 | 2026/10/20 |
| USD/ILS (FX) | 3.0895 | 2026/10/20 |
| USD/INR (FX) | 94.7234 | 2026/10/20 |
| USD/IQD (FX) | 1,513 | 2026/10/20 |
| USD/IRR (FX) | 1,832,375 | 2026/10/20 |
| USD/ISK (FX) | 121.235 | 2026/10/20 |
| USD/JMD (FX) | 158.5555 | 2026/10/20 |
| USD/JOD (FX) | 0.709 | 2026/10/20 |
| USD/KES (FX) | 129.95 | 2026/10/20 |
| USD/KGS (FX) | 87.45 | 2026/10/20 |
| USD/KHR (FX) | 4,070.5 | 2026/10/20 |
| USD/KMF (FX) | 437.8205 | 2026/10/20 |
| USD/KPW (FX) | 900.00139 | 2026/10/20 |
| USD/KRW (FX) | 1,326.075 | 2026/10/20 |
| USD/KWD (FX) | 0.30975 | 2026/10/20 |
| USD/KYD (FX) | 0.83333 | 2026/10/20 |
| USD/KZT (FX) | 449.989 | 2026/10/20 |
| USD/LAK (FX) | 22,521.5 | 2026/10/20 |
| USD/LBP (FX) | 89,550 | 2026/10/20 |
| USD/LKR (FX) | 331.5875 | 2026/10/20 |
| USD/LRD (FX) | 170.959 | 2026/10/20 |
| USD/LSL (FX) | 16.39075 | 2026/10/20 |
| USD/LYD (FX) | 6.41455 | 2026/10/20 |
| USD/MAD (FX) | 9.79667 | 2026/10/20 |
| USD/MDL (FX) | 17.93455 | 2026/10/20 |
| USD/MGA (FX) | 4,561.75 | 2026/10/20 |
| USD/MKD (FX) | 54.9896 | 2026/10/20 |
| USD/MMK (FX) | 2,099.65 | 2026/10/20 |
| USD/MNT (FX) | 3,598.59044 | 2026/10/20 |
| USD/MOP (FX) | 8.08419 | 2026/10/20 |
| USD/MRU (FX) | 40.13025 | 2026/10/20 |
| USD/MUR (FX) | 47.26 | 2026/10/20 |
| USD/MVR (FX) | 15.46 | 2026/10/20 |
| USD/MWK (FX) | 1,739.195 | 2026/10/20 |
| USD/MXN (FX) | 18.42465 | 2026/10/20 |
| USD/MYR (FX) | 4.08295 | 2026/10/20 |
| USD/MZN (FX) | 63.80837 | 2026/10/20 |
| USD/NAD (FX) | 16.39075 | 2026/10/20 |
| USD/NGN (FX) | 1,330.84 | 2026/10/20 |
| USD/NIO (FX) | 36.825 | 2026/10/20 |
| USD/NOK (FX) | 9.40235 | 2026/10/20 |
| USD/NPR (FX) | 151.884 | 2026/10/20 |
| USD/NZD (FX) | 1.75917 | 2026/10/20 |
| USD/OMR (FX) | 0.3846 | 2026/10/20 |
| USD/PAB (FX) | 1 | 2026/10/20 |
| USD/PEN (FX) | 3.4271 | 2026/10/20 |
| USD/PGK (FX) | 4.48045 | 2026/10/20 |
| USD/PHP (FX) | 63.0905 | 2026/10/20 |
| USD/PKR (FX) | 276.8 | 2026/10/20 |
| USD/PLN (FX) | 3.88575 | 2026/10/20 |
| USD/PYG (FX) | 5,738.48 | 2026/10/20 |
| USD/QAR (FX) | 3.6455 | 2026/10/20 |
| USD/RON (FX) | 4.7404 | 2026/10/20 |
| USD/RSD (FX) | 104.526 | 2026/10/20 |
| USD/RWF (FX) | 1,475.47 | 2026/10/20 |
| USD/SAR (FX) | 3.7568 | 2026/10/20 |
| USD/SBD (FX) | 8.07458 | 2026/10/20 |
| USD/SCR (FX) | 13.95955 | 2026/10/20 |
| USD/SDG (FX) | 601.5 | 2026/10/20 |
| USD/SEK (FX) | 9.89447 | 2026/10/20 |
| USD/SGD (FX) | 1.27765 | 2026/10/20 |
| USD/SHP (FX) | 0.74745 | 2026/10/20 |
| USD/SLL (FX) | 19,750 | 2026/10/20 |
| USD/SOS (FX) | 571.5 | 2026/10/20 |
| USD/SRD (FX) | 37.66325 | 2026/10/20 |
| USD/STD (FX) | 21,971.2 | 2026/10/20 |
| USD/STN (FX) | 21.9712 | 2026/10/20 |
| USD/SVC (FX) | 8.75 | 2026/10/20 |
| USD/SYP (FX) | 121.53901 | 2026/10/20 |
| USD/SZL (FX) | 16.39075 | 2026/10/20 |
| USD/THB (FX) | 33.5815 | 2026/10/20 |
| USD/TJS (FX) | 9.22638 | 2026/10/20 |
| USD/TMT (FX) | 3.505 | 2026/10/20 |
| USD/TND (FX) | 2.99444 | 2026/10/20 |
| USD/TOP (FX) | 2.40777 | 2026/10/20 |
| USD/TRY (FX) | 49.5753 | 2026/10/20 |
| USD/TTD (FX) | 6.77629 | 2026/10/20 |
| USD/TWD (FX) | 32.6295 | 2026/10/20 |
| USD/TZS (FX) | 2,645 | 2026/10/20 |
| USD/UAH (FX) | 45.0522 | 2026/10/20 |
| USD/UGX (FX) | 4,162.945 | 2026/10/20 |
| USD/UYU (FX) | 40.1079 | 2026/10/20 |
| USD/UZS (FX) | 12,020 | 2026/10/20 |
| USD/VES (FX) | 879.9985 | 2026/10/20 |
| USD/VND (FX) | 25,876.15 | 2026/10/20 |
| USD/VUV (FX) | 118.95762 | 2026/10/20 |
| USD/WST (FX) | 2.77547 | 2026/10/20 |
| USD/XAF (FX) | 583.76 | 2026/10/20 |
| USD/XCD (FX) | 2.7 | 2026/10/20 |
| USD/XOF (FX) | 583.76 | 2026/10/20 |
| USD/XPF (FX) | 106.198 | 2026/10/20 |
| USD/YER (FX) | 236.225 | 2026/10/20 |
| USD/ZAR (FX) | 16.39075 | 2026/10/20 |
| USD/ZMW (FX) | 20.03475 | 2026/10/20 |
| USD/ZWD (FX) | 374.8 | 2026/10/20 |
| EUR/AED (FX) | 4.12747 | 2026/10/20 |
| EUR/ALL (FX) | 90.6718 | 2026/10/20 |
| EUR/AMD (FX) | 406.1765 | 2026/10/20 |
| EUR/AUD (FX) | 1.60441 | 2026/10/20 |
| EUR/AZN (FX) | 1.91036 | 2026/10/20 |
| EUR/BAM (FX) | 1.95583 | 2026/10/20 |
| EUR/BGN (FX) | 1.95583 | 2026/10/20 |
| EUR/BYN (FX) | 3.35043 | 2026/10/20 |
| EUR/BRL (FX) | 5.65107 | 2026/10/20 |
| EUR/CAD (FX) | 1.57986 | 2026/10/20 |
| EUR/CHF (FX) | 0.92662 | 2026/10/20 |
| EUR/CLP (FX) | 1,095.48 | 2026/10/20 |
| EUR/CNH (FX) | 7.50071 | 2026/10/20 |
| EUR/CNY (FX) | 7.50471 | 2026/10/20 |
| EUR/COP (FX) | 3,564.81 | 2026/10/20 |
| EUR/CZK (FX) | 24.30045 | 2026/10/20 |
| EUR/DKK (FX) | 7.47392 | 2026/10/20 |
| EUR/GBP (FX) | 0.83988 | 2026/10/20 |
| EUR/GEL (FX) | 2.91184 | 2026/10/20 |
| EUR/HKD (FX) | 8.8191 | 2026/10/20 |
| EUR/HUF (FX) | 364.072 | 2026/10/20 |
| EUR/ILS (FX) | 3.4718 | 2026/10/20 |
| EUR/INR (FX) | 106.4635 | 2026/10/20 |
| EUR/ISK (FX) | 136.2255 | 2026/10/20 |
| EUR/JPY (FX) | 177.7375 | 2026/10/20 |
| EUR/KGS (FX) | 98.27105 | 2026/10/20 |
| EUR/KZT (FX) | 505.6715 | 2026/10/20 |
| EUR/MDL (FX) | 20.1538 | 2026/10/20 |
| EUR/MKD (FX) | 61.79405 | 2026/10/20 |
| EUR/MRU (FX) | 45.096 | 2026/10/20 |
| EUR/MXN (FX) | 20.7006 | 2026/10/20 |
| EUR/NOK (FX) | 10.5654 | 2026/10/20 |
| EUR/NZD (FX) | 1.97683 | 2026/10/20 |
| EUR/PLN (FX) | 4.3669 | 2026/10/20 |
| EUR/QAR (FX) | 4.0966 | 2026/10/20 |
| EUR/RON (FX) | 5.32698 | 2026/10/20 |
| EUR/RSD (FX) | 117.46 | 2026/10/20 |
| EUR/SAR (FX) | 4.22168 | 2026/10/20 |
| EUR/SEK (FX) | 11.1182 | 2026/10/20 |
| EUR/SGD (FX) | 1.43575 | 2026/10/20 |
| EUR/STN (FX) | 24.68995 | 2026/10/20 |
| EUR/TJS (FX) | 10.36805 | 2026/10/20 |
| EUR/TMT (FX) | 3.93872 | 2026/10/20 |
| EUR/TRY (FX) | 55.70975 | 2026/10/20 |
| EUR/TWD (FX) | 36.66575 | 2026/10/20 |
| EUR/UAH (FX) | 50.627 | 2026/10/20 |
| EUR/UZS (FX) | 13,507.35 | 2026/10/20 |
| EUR/VES (FX) | 988.8895 | 2026/10/20 |
| EUR/XAG (FX) | 0.0193739 | 2026/10/20 |
| EUR/ZAR (FX) | 18.4167 | 2026/10/20 |
| EUR/XAU (FX) | 0.0002724 | 2026/10/20 |
| GBP/AED (FX) | 4.91435 | 2026/10/20 |
| GBP/AMD (FX) | 483.6115 | 2026/10/20 |
| GBP/AUD (FX) | 1.91018 | 2026/10/20 |
| GBP/AZN (FX) | 2.27456 | 2026/10/20 |
| GBP/BYN (FX) | 3.98917 | 2026/10/20 |
| GBP/CAD (FX) | 1.88105 | 2026/10/20 |
| GBP/CHF (FX) | 1.10325 | 2026/10/20 |
| GBP/CNY (FX) | 8.93544 | 2026/10/20 |
| GBP/DKK (FX) | 8.89883 | 2026/10/20 |
| GBP/EUR (FX) | 1.19066 | 2026/10/20 |
| GBP/GEL (FX) | 3.46696 | 2026/10/20 |
| GBP/HKD (FX) | 10.5014 | 2026/10/20 |
| GBP/ILS (FX) | 4.13368 | 2026/10/20 |
| GBP/INR (FX) | 126.7605 | 2026/10/20 |
| GBP/JPY (FX) | 211.63 | 2026/10/20 |
| GBP/KGS (FX) | 117.006 | 2026/10/20 |
| GBP/KZT (FX) | 602.0755 | 2026/10/20 |
| GBP/MDL (FX) | 23.996 | 2026/10/20 |
| GBP/NZD (FX) | 2.35371 | 2026/10/20 |
| GBP/PLN (FX) | 5.1999 | 2026/10/20 |
| GBP/QAR (FX) | 4.87759 | 2026/10/20 |
| GBP/RUB (FX) | 110.5675 | 2026/10/20 |
| GBP/SAR (FX) | 5.02652 | 2026/10/20 |
| GBP/SEK (FX) | 13.23775 | 2026/10/20 |
| GBP/SGD (FX) | 1.70947 | 2026/10/20 |
| GBP/TJS (FX) | 12.3447 | 2026/10/20 |
| GBP/TMT (FX) | 4.68963 | 2026/10/20 |
| GBP/TRY (FX) | 66.3305 | 2026/10/20 |
| GBP/TWD (FX) | 43.65555 | 2026/10/20 |
| GBP/UAH (FX) | 60.27885 | 2026/10/20 |
| GBP/UZS (FX) | 16,082.45 | 2026/10/20 |
| GBP/ZAR (FX) | 21.9277 | 2026/10/20 |
| AUD/AED (FX) | 2.57272 | 2026/10/20 |
| AUD/AMD (FX) | 253.176 | 2026/10/20 |
| AUD/AZN (FX) | 1.19076 | 2026/10/20 |
| AUD/BYN (FX) | 2.08838 | 2026/10/20 |
| AUD/CAD (FX) | 0.98475 | 2026/10/20 |
| AUD/CHF (FX) | 0.57761 | 2026/10/20 |
| AUD/CNY (FX) | 4.6778 | 2026/10/20 |
| AUD/EUR (FX) | 0.62328 | 2026/10/20 |
| AUD/GBP (FX) | 0.52351 | 2026/10/20 |
| AUD/GEL (FX) | 1.815 | 2026/10/20 |
| AUD/HKD (FX) | 5.49759 | 2026/10/20 |
| AUD/ILS (FX) | 2.16403 | 2026/10/20 |
| AUD/INR (FX) | 66.36045 | 2026/10/20 |
| AUD/JPY (FX) | 110.786 | 2026/10/20 |
| AUD/KGS (FX) | 61.2539 | 2026/10/20 |
| AUD/KZT (FX) | 315.193 | 2026/10/20 |
| AUD/MDL (FX) | 12.5622 | 2026/10/20 |
| AUD/NZD (FX) | 1.23208 | 2026/10/20 |
| AUD/QAR (FX) | 2.55348 | 2026/10/20 |
| AUD/RUB (FX) | 57.88335 | 2026/10/20 |
| AUD/SAR (FX) | 2.63144 | 2026/10/20 |
| AUD/SGD (FX) | 0.89492 | 2026/10/20 |
| AUD/TJS (FX) | 6.46259 | 2026/10/20 |
| AUD/TMT (FX) | 2.45507 | 2026/10/20 |
| AUD/TRY (FX) | 34.72475 | 2026/10/20 |
| AUD/TWD (FX) | 22.85475 | 2026/10/20 |
| AUD/UAH (FX) | 31.55665 | 2026/10/20 |
| AUD/UZS (FX) | 8,419.355 | 2026/10/20 |
| NZD/AED (FX) | 2.08791 | 2026/10/20 |
| NZD/AMD (FX) | 205.4665 | 2026/10/20 |
| NZD/AUD (FX) | 0.81162 | 2026/10/20 |
| NZD/AZN (FX) | 0.96637 | 2026/10/20 |
| NZD/BYN (FX) | 1.69484 | 2026/10/20 |
| NZD/CAD (FX) | 0.79918 | 2026/10/20 |
| NZD/CHF (FX) | 0.46879 | 2026/10/20 |
| NZD/CNY (FX) | 3.7963 | 2026/10/20 |
| NZD/EUR (FX) | 0.50588 | 2026/10/20 |
| NZD/GBP (FX) | 0.42488 | 2026/10/20 |
| NZD/GEL (FX) | 1.47297 | 2026/10/20 |
| NZD/HKD (FX) | 4.46161 | 2026/10/20 |
| NZD/ILS (FX) | 1.75623 | 2026/10/20 |
| NZD/INR (FX) | 53.84555 | 2026/10/20 |
| NZD/JPY (FX) | 89.91545 | 2026/10/20 |
| NZD/KGS (FX) | 49.71095 | 2026/10/20 |
| NZD/KZT (FX) | 255.797 | 2026/10/20 |
| NZD/MDL (FX) | 10.19491 | 2026/10/20 |
| NZD/QAR (FX) | 2.07229 | 2026/10/20 |
| NZD/RUB (FX) | 46.9743 | 2026/10/20 |
| NZD/SAR (FX) | 2.13556 | 2026/10/20 |
| NZD/SGD (FX) | 0.72629 | 2026/10/20 |
| NZD/TJS (FX) | 5.24475 | 2026/10/20 |
| NZD/TMT (FX) | 1.99243 | 2026/10/20 |
| NZD/TRY (FX) | 28.1811 | 2026/10/20 |
| NZD/TWD (FX) | 18.54825 | 2026/10/20 |
| NZD/UAH (FX) | 25.61 | 2026/10/20 |
| NZD/UZS (FX) | 6,832.775 | 2026/10/20 |
| JPY/AED (FX) | 0.02322 | 2026/10/20 |
| JPY/AMD (FX) | 2.28517 | 2026/10/20 |
| JPY/AUD (FX) | 0.00903 | 2026/10/20 |
| JPY/AZN (FX) | 0.01075 | 2026/10/20 |
| JPY/BYN (FX) | 0.01885 | 2026/10/20 |
| JPY/CAD (FX) | 0.00889 | 2026/10/20 |
| JPY/CHF (FX) | 0.00521 | 2026/10/20 |
| JPY/CNY (FX) | 0.04222 | 2026/10/20 |
| JPY/EUR (FX) | 0.00563 | 2026/10/20 |
| JPY/GBP (FX) | 0.00473 | 2026/10/20 |
| JPY/GEL (FX) | 0.01638 | 2026/10/20 |
| JPY/HKD (FX) | 0.04962 | 2026/10/20 |
| JPY/ILS (FX) | 0.01953 | 2026/10/20 |
| JPY/INR (FX) | 0.59884 | 2026/10/20 |
| JPY/KGS (FX) | 0.55288 | 2026/10/20 |
| JPY/KZT (FX) | 2.84493 | 2026/10/20 |
| JPY/MDL (FX) | 0.11339 | 2026/10/20 |
| JPY/NZD (FX) | 0.01112 | 2026/10/20 |
| JPY/QAR (FX) | 0.02305 | 2026/10/20 |
| JPY/RUB (FX) | 0.52245 | 2026/10/20 |
| JPY/SAR (FX) | 0.02375 | 2026/10/20 |
| JPY/SGD (FX) | 0.00808 | 2026/10/20 |
| JPY/TJS (FX) | 0.05833 | 2026/10/20 |
| JPY/TMT (FX) | 0.02216 | 2026/10/20 |
| JPY/TRY (FX) | 0.31343 | 2026/10/20 |
| JPY/TWD (FX) | 0.20628 | 2026/10/20 |
| JPY/UAH (FX) | 0.28483 | 2026/10/20 |
| JPY/USD (FX) | 0.00632 | 2026/10/20 |
| JPY/UZS (FX) | 75.993 | 2026/10/20 |
| CNY/AED (FX) | 0.54998 | 2026/10/20 |
| CNY/AMD (FX) | 54.1229 | 2026/10/20 |
| CNY/AUD (FX) | 0.21378 | 2026/10/20 |
| CNY/AZN (FX) | 0.25456 | 2026/10/20 |
| CNY/BYN (FX) | 0.44644 | 2026/10/20 |
| CNY/CAD (FX) | 0.21052 | 2026/10/20 |
| CNY/CHF (FX) | 0.12348 | 2026/10/20 |
| CNY/EUR (FX) | 0.13325 | 2026/10/20 |
| CNY/GBP (FX) | 0.11191 | 2026/10/20 |
| CNY/GEL (FX) | 0.388 | 2026/10/20 |
| CNY/HKD (FX) | 1.17525 | 2026/10/20 |
| CNY/ILS (FX) | 0.46262 | 2026/10/20 |
| CNY/INR (FX) | 14.1862 | 2026/10/20 |
| CNY/JPY (FX) | 23.68445 | 2026/10/20 |
| CNY/KGS (FX) | 13.0946 | 2026/10/20 |
| CNY/KZT (FX) | 67.38055 | 2026/10/20 |
| CNY/MDL (FX) | 2.68549 | 2026/10/20 |
| CNY/NZD (FX) | 0.26341 | 2026/10/20 |
| CNY/QAR (FX) | 0.54587 | 2026/10/20 |
| CNY/RUB (FX) | 12.37405 | 2026/10/20 |
| CNY/SAR (FX) | 0.56254 | 2026/10/20 |
| CNY/SGD (FX) | 0.19131 | 2026/10/20 |
| CNY/TJS (FX) | 1.38154 | 2026/10/20 |
| CNY/TMT (FX) | 0.52483 | 2026/10/20 |
| CNY/TRY (FX) | 7.42331 | 2026/10/20 |
| CNY/TWD (FX) | 4.8857 | 2026/10/20 |
| CNY/UAH (FX) | 6.74604 | 2026/10/20 |
| CNY/USD (FX) | 0.14974 | 2026/10/20 |
| CNY/UZS (FX) | 1,799.855 | 2026/10/20 |
| CHF/AED (FX) | 4.45409 | 2026/10/20 |
| CHF/AMD (FX) | 438.3185 | 2026/10/20 |
| CHF/AUD (FX) | 1.73128 | 2026/10/20 |
| CHF/AZN (FX) | 2.06153 | 2026/10/20 |
| CHF/BYN (FX) | 3.61557 | 2026/10/20 |
| CHF/CAD (FX) | 1.70488 | 2026/10/20 |
| CHF/CNY (FX) | 8.09858 | 2026/10/20 |
| CHF/EUR (FX) | 1.0792 | 2026/10/20 |
| CHF/GBP (FX) | 0.90641 | 2026/10/20 |
| CHF/GEL (FX) | 3.14226 | 2026/10/20 |
| CHF/HKD (FX) | 9.51786 | 2026/10/20 |
| CHF/ILS (FX) | 3.74653 | 2026/10/20 |
| CHF/INR (FX) | 114.888 | 2026/10/20 |
| CHF/JPY (FX) | 191.822 | 2026/10/20 |
| CHF/KGS (FX) | 106.0475 | 2026/10/20 |
| CHF/KZT (FX) | 545.6875 | 2026/10/20 |
| CHF/MDL (FX) | 21.74865 | 2026/10/20 |
| CHF/NZD (FX) | 2.13327 | 2026/10/20 |
| CHF/QAR (FX) | 4.42077 | 2026/10/20 |
| CHF/RUB (FX) | 100.212 | 2026/10/20 |
| CHF/SAR (FX) | 4.55575 | 2026/10/20 |
| CHF/SGD (FX) | 1.54937 | 2026/10/20 |
| CHF/TJS (FX) | 11.1885 | 2026/10/20 |
| CHF/TMT (FX) | 4.25042 | 2026/10/20 |
| CHF/TRY (FX) | 60.1182 | 2026/10/20 |
| CHF/TWD (FX) | 39.5677 | 2026/10/20 |
| CHF/UAH (FX) | 54.6334 | 2026/10/20 |
| CHF/USD (FX) | 1.21267 | 2026/10/20 |
| CHF/UZS (FX) | 14,576.25 | 2026/10/20 |
| CAD/AED (FX) | 2.61256 | 2026/10/20 |
| CAD/AMD (FX) | 257.0965 | 2026/10/20 |
| CAD/AUD (FX) | 1.01548 | 2026/10/20 |
| CAD/AZN (FX) | 1.2092 | 2026/10/20 |
| CAD/BYN (FX) | 2.12072 | 2026/10/20 |
| CAD/CHF (FX) | 0.58655 | 2026/10/20 |
| CAD/CNY (FX) | 4.75023 | 2026/10/20 |
| CAD/EUR (FX) | 0.63297 | 2026/10/20 |
| CAD/GBP (FX) | 0.53162 | 2026/10/20 |
| CAD/GEL (FX) | 1.8431 | 2026/10/20 |
| CAD/HKD (FX) | 5.58272 | 2026/10/20 |
| CAD/ILS (FX) | 2.19753 | 2026/10/20 |
| CAD/INR (FX) | 67.38795 | 2026/10/20 |
| CAD/JPY (FX) | 112.5065 | 2026/10/20 |
| CAD/KGS (FX) | 62.2024 | 2026/10/20 |
| CAD/KZT (FX) | 320.0735 | 2026/10/20 |
| CAD/MDL (FX) | 12.7567 | 2026/10/20 |
| CAD/NZD (FX) | 1.25127 | 2026/10/20 |
| CAD/QAR (FX) | 2.59301 | 2026/10/20 |
| CAD/RUB (FX) | 58.7796 | 2026/10/20 |
| CAD/SAR (FX) | 2.67218 | 2026/10/20 |
| CAD/SGD (FX) | 0.90878 | 2026/10/20 |
| CAD/TJS (FX) | 6.56265 | 2026/10/20 |
| CAD/TMT (FX) | 2.49308 | 2026/10/20 |
| CAD/TRY (FX) | 35.26245 | 2026/10/20 |
| CAD/TWD (FX) | 23.2085 | 2026/10/20 |
| CAD/UAH (FX) | 32.04525 | 2026/10/20 |
| CAD/USD (FX) | 0.71129 | 2026/10/20 |
| CAD/UZS (FX) | 8,549.715 | 2026/10/20 |
| RUB/AED (FX) | 0.04445 | 2026/10/20 |
| RUB/AMD (FX) | 4.37402 | 2026/10/20 |
| RUB/AUD (FX) | 0.01728 | 2026/10/20 |
| RUB/AZN (FX) | 0.02057 | 2026/10/20 |
| RUB/BYN (FX) | 0.03608 | 2026/10/20 |
| RUB/CAD (FX) | 0.01701 | 2026/10/20 |
| RUB/CHF (FX) | 0.00998 | 2026/10/20 |
| RUB/CNY (FX) | 0.08082 | 2026/10/20 |
| RUB/EUR (FX) | 0.01077 | 2026/10/20 |
| RUB/GBP (FX) | 0.00904 | 2026/10/20 |
| RUB/GEL (FX) | 0.03136 | 2026/10/20 |
| RUB/HKD (FX) | 0.09498 | 2026/10/20 |
| RUB/ILS (FX) | 0.03739 | 2026/10/20 |
| RUB/INR (FX) | 1.14628 | 2026/10/20 |
| RUB/IRR (FX) | 22,174.1 | 2026/10/20 |
| RUB/JPY (FX) | 1.91408 | 2026/10/20 |
| RUB/KGS (FX) | 1.05826 | 2026/10/20 |
| RUB/KZT (FX) | 5.44546 | 2026/10/20 |
| RUB/MDL (FX) | 0.21703 | 2026/10/20 |
| RUB/NZD (FX) | 0.02129 | 2026/10/20 |
| RUB/QAR (FX) | 0.04412 | 2026/10/20 |
| RUB/SAR (FX) | 0.04546 | 2026/10/20 |
| RUB/SGD (FX) | 0.01546 | 2026/10/20 |
| RUB/TJS (FX) | 0.11165 | 2026/10/20 |
| RUB/TMT (FX) | 0.04242 | 2026/10/20 |
| RUB/TRY (FX) | 0.59993 | 2026/10/20 |
| RUB/TWD (FX) | 0.39486 | 2026/10/20 |
| RUB/UAH (FX) | 0.54519 | 2026/10/20 |
| RUB/USD (FX) | 0.0121 | 2026/10/20 |
| RUB/UZS (FX) | 145.458 | 2026/10/20 |
| AED/AMD (FX) | 98.4081 | 2026/10/20 |
| AED/AUD (FX) | 0.38869 | 2026/10/20 |
| AED/AZN (FX) | 0.46284 | 2026/10/20 |
| AED/BYN (FX) | 0.81174 | 2026/10/20 |
| AED/CAD (FX) | 0.38277 | 2026/10/20 |
| AED/CHF (FX) | 0.22451 | 2026/10/20 |
| AED/CNY (FX) | 1.81824 | 2026/10/20 |
| AED/EUR (FX) | 0.24228 | 2026/10/20 |
| AED/GBP (FX) | 0.20349 | 2026/10/20 |
| AED/GEL (FX) | 0.70548 | 2026/10/20 |
| AED/HKD (FX) | 2.13688 | 2026/10/20 |
| AED/ILS (FX) | 0.84114 | 2026/10/20 |
| AED/INR (FX) | 25.79395 | 2026/10/20 |
| AED/JPY (FX) | 43.06385 | 2026/10/20 |
| AED/KGS (FX) | 23.809 | 2026/10/20 |
| AED/KZT (FX) | 122.5135 | 2026/10/20 |
| AED/MDL (FX) | 4.88285 | 2026/10/20 |
| AED/NZD (FX) | 0.47895 | 2026/10/20 |
| AED/QAR (FX) | 0.99252 | 2026/10/20 |
| AED/RUB (FX) | 22.4988 | 2026/10/20 |
| AED/SAR (FX) | 1.02283 | 2026/10/20 |
| AED/SGD (FX) | 0.34785 | 2026/10/20 |
| AED/TJS (FX) | 2.51196 | 2026/10/20 |
| AED/TMT (FX) | 0.95427 | 2026/10/20 |
| AED/TRY (FX) | 13.4973 | 2026/10/20 |
| AED/TWD (FX) | 8.88357 | 2026/10/20 |
| AED/UAH (FX) | 12.26585 | 2026/10/20 |
| AED/USD (FX) | 0.27226 | 2026/10/20 |
| AED/UZS (FX) | 3,272.55 | 2026/10/20 |
| AFN/USD (FX) | 0.01554 | 2026/10/20 |
| ALL/EUR (FX) | 0.01103 | 2026/10/20 |
| ALL/USD (FX) | 0.01239 | 2026/10/20 |
| AMD/AED (FX) | 0.01016 | 2026/10/20 |
| AMD/AUD (FX) | 0.00395 | 2026/10/20 |
| AMD/AZN (FX) | 0.0047 | 2026/10/20 |
| AMD/BYN (FX) | 0.00825 | 2026/10/20 |
| AMD/CAD (FX) | 0.00389 | 2026/10/20 |
| AMD/CHF (FX) | 0.00228 | 2026/10/20 |
| AMD/CNY (FX) | 0.01848 | 2026/10/20 |
| AMD/EUR (FX) | 0.00246 | 2026/10/20 |
| AMD/GBP (FX) | 0.00207 | 2026/10/20 |
| AMD/GEL (FX) | 0.00717 | 2026/10/20 |
| AMD/HKD (FX) | 0.02171 | 2026/10/20 |
| AMD/ILS (FX) | 0.00855 | 2026/10/20 |
| AMD/INR (FX) | 0.26211 | 2026/10/20 |
| AMD/JPY (FX) | 0.43761 | 2026/10/20 |
| AMD/KGS (FX) | 0.24194 | 2026/10/20 |
| AMD/KZT (FX) | 1.24496 | 2026/10/20 |
| AMD/MDL (FX) | 0.04962 | 2026/10/20 |
| AMD/NZD (FX) | 0.00487 | 2026/10/20 |
| AMD/QAR (FX) | 0.01009 | 2026/10/20 |
| AMD/RUB (FX) | 0.22863 | 2026/10/20 |
| AMD/SAR (FX) | 0.01039 | 2026/10/20 |
| AMD/SGD (FX) | 0.00353 | 2026/10/20 |
| AMD/TJS (FX) | 0.02553 | 2026/10/20 |
| AMD/TMT (FX) | 0.0097 | 2026/10/20 |
| AMD/TRY (FX) | 0.13716 | 2026/10/20 |
| AMD/TWD (FX) | 0.09027 | 2026/10/20 |
| AMD/UAH (FX) | 0.12464 | 2026/10/20 |
| AMD/USD (FX) | 0.00277 | 2026/10/20 |
| AMD/UZS (FX) | 33.2549 | 2026/10/20 |
| ANG/USD (FX) | 0.55866 | 2026/10/20 |
| AOA/USD (FX) | 0.00109 | 2026/10/20 |
| ARS/USD (FX) | 0.00066 | 2026/10/20 |
| AWG/USD (FX) | 0.55518 | 2026/10/20 |
| AZN/AED (FX) | 2.16058 | 2026/10/20 |
| AZN/AMD (FX) | 212.618 | 2026/10/20 |
| AZN/AUD (FX) | 0.8398 | 2026/10/20 |
| AZN/BYN (FX) | 1.75382 | 2026/10/20 |
| AZN/CAD (FX) | 0.827 | 2026/10/20 |
| AZN/CHF (FX) | 0.48508 | 2026/10/20 |
| AZN/CNY (FX) | 3.92843 | 2026/10/20 |
| AZN/EUR (FX) | 0.52346 | 2026/10/20 |
| AZN/GBP (FX) | 0.43965 | 2026/10/20 |
| AZN/GEL (FX) | 1.52424 | 2026/10/20 |
| AZN/HKD (FX) | 4.61689 | 2026/10/20 |
| AZN/ILS (FX) | 1.81735 | 2026/10/20 |
| AZN/INR (FX) | 55.72965 | 2026/10/20 |
| AZN/JPY (FX) | 93.04265 | 2026/10/20 |
| AZN/KGS (FX) | 51.4412 | 2026/10/20 |
| AZN/KZT (FX) | 264.6995 | 2026/10/20 |
| AZN/MDL (FX) | 10.54975 | 2026/10/20 |
| AZN/NZD (FX) | 1.0348 | 2026/10/20 |
| AZN/QAR (FX) | 2.14442 | 2026/10/20 |
| AZN/RUB (FX) | 48.6106 | 2026/10/20 |
| AZN/SAR (FX) | 2.20989 | 2026/10/20 |
| AZN/SGD (FX) | 0.75156 | 2026/10/20 |
| AZN/TJS (FX) | 5.42728 | 2026/10/20 |
| AZN/TMT (FX) | 2.06177 | 2026/10/20 |
| AZN/TRY (FX) | 29.16195 | 2026/10/20 |
| AZN/TWD (FX) | 19.19345 | 2026/10/20 |
| AZN/UAH (FX) | 26.50135 | 2026/10/20 |
| AZN/USD (FX) | 0.58824 | 2026/10/20 |
| AZN/UZS (FX) | 7,070.59 | 2026/10/20 |
| BAM/EUR (FX) | 0.51129 | 2026/10/20 |
| BAM/USD (FX) | 0.57456 | 2026/10/20 |
| BBD/USD (FX) | 0.5 | 2026/10/20 |
| BDT/USD (FX) | 0.00809 | 2026/10/20 |
| BGN/USD (FX) | 0.57456 | 2026/10/20 |
| BHD/USD (FX) | 2.65106 | 2026/10/20 |
| BIF/USD (FX) | 0.00033 | 2026/10/20 |
| BMD/USD (FX) | 1 | 2026/10/20 |
| BND/USD (FX) | 0.78269 | 2026/10/20 |
| BOB/USD (FX) | 0.08551 | 2026/10/20 |
| BRL/USD (FX) | 0.19885 | 2026/10/20 |
| BSD/USD (FX) | 1 | 2026/10/20 |
| BTN/USD (FX) | 0.01056 | 2026/10/20 |
| BWP/USD (FX) | 0.07291 | 2026/10/20 |
| BYN/AED (FX) | 1.23314 | 2026/10/20 |
| BYN/AMD (FX) | 121.3515 | 2026/10/20 |
| BYN/AUD (FX) | 0.47932 | 2026/10/20 |
| BYN/AZN (FX) | 0.57075 | 2026/10/20 |
| BYN/CAD (FX) | 0.47201 | 2026/10/20 |
| BYN/CHF (FX) | 0.27686 | 2026/10/20 |
| BYN/CNY (FX) | 2.24214 | 2026/10/20 |
| BYN/EUR (FX) | 0.29876 | 2026/10/20 |
| BYN/GBP (FX) | 0.25093 | 2026/10/20 |
| BYN/GEL (FX) | 0.87011 | 2026/10/20 |
| BYN/HKD (FX) | 2.63508 | 2026/10/20 |
| BYN/ILS (FX) | 1.03726 | 2026/10/20 |
| BYN/INR (FX) | 31.8076 | 2026/10/20 |
| BYN/JPY (FX) | 53.10385 | 2026/10/20 |
| BYN/KGS (FX) | 29.35985 | 2026/10/20 |
| BYN/KZT (FX) | 151.16 | 2026/10/20 |
| BYN/MDL (FX) | 6.02557 | 2026/10/20 |
| BYN/NZD (FX) | 0.59061 | 2026/10/20 |
| BYN/QAR (FX) | 1.22393 | 2026/10/20 |
| BYN/RUB (FX) | 27.7444 | 2026/10/20 |
| BYN/SAR (FX) | 1.26187 | 2026/10/20 |
| BYN/SGD (FX) | 0.42896 | 2026/10/20 |
| BYN/TJS (FX) | 3.09912 | 2026/10/20 |
| BYN/TMT (FX) | 1.17833 | 2026/10/20 |
| BYN/TRY (FX) | 16.6441 | 2026/10/20 |
| BYN/TWD (FX) | 10.9547 | 2026/10/20 |
| BYN/UAH (FX) | 15.134 | 2026/10/20 |
| BYN/USD (FX) | 0.33573 | 2026/10/20 |
| BYN/UZS (FX) | 4,035.825 | 2026/10/20 |
| BZD/USD (FX) | 0.49711 | 2026/10/20 |
| CDF/USD (FX) | 0.00043 | 2026/10/20 |
| CLF/USD (FX) | 40.36235 | 2026/10/20 |
| CLP/EUR (FX) | 0.00091 | 2026/10/20 |
| CLP/USD (FX) | 0.00103 | 2026/10/20 |
| CNH/USD (FX) | 0.14982 | 2026/10/20 |
| COP/EUR (FX) | 0.00028 | 2026/10/20 |
| COP/USD (FX) | 0.00032 | 2026/10/20 |
| CRC/USD (FX) | 0.0022 | 2026/10/20 |
| CUC/USD (FX) | 1 | 2026/10/20 |
| CUP/USD (FX) | 0.04167 | 2026/10/20 |
| CVE/USD (FX) | 0.01019 | 2026/10/20 |
| CZK/EUR (FX) | 0.04115 | 2026/10/20 |
| CZK/USD (FX) | 0.04624 | 2026/10/20 |
| DJF/USD (FX) | 0.00563 | 2026/10/20 |
| DKK/EUR (FX) | 0.1338 | 2026/10/20 |
| DKK/GBP (FX) | 0.11237 | 2026/10/20 |
| DKK/USD (FX) | 0.15035 | 2026/10/20 |
| DOP/USD (FX) | 0.01626 | 2026/10/20 |
| DZD/USD (FX) | 0.00744 | 2026/10/20 |
| EGP/USD (FX) | 0.01835 | 2026/10/20 |
| ERN/USD (FX) | 0.06667 | 2026/10/20 |
| ETB/USD (FX) | 0.0062 | 2026/10/20 |
| FJD/USD (FX) | 0.44343 | 2026/10/20 |
| FKP/USD (FX) | 1.33798 | 2026/10/20 |
| GEL/AED (FX) | 1.41753 | 2026/10/20 |
| GEL/AMD (FX) | 139.4965 | 2026/10/20 |
| GEL/AUD (FX) | 0.55099 | 2026/10/20 |
| GEL/AZN (FX) | 0.65609 | 2026/10/20 |
| GEL/BYN (FX) | 1.15088 | 2026/10/20 |
| GEL/CAD (FX) | 0.54258 | 2026/10/20 |
| GEL/CHF (FX) | 0.31825 | 2026/10/20 |
| GEL/CNY (FX) | 2.5774 | 2026/10/20 |
| GEL/EUR (FX) | 0.34344 | 2026/10/20 |
| GEL/GBP (FX) | 0.28845 | 2026/10/20 |
| GEL/HKD (FX) | 3.02909 | 2026/10/20 |
| GEL/ILS (FX) | 1.19235 | 2026/10/20 |
| GEL/INR (FX) | 36.56365 | 2026/10/20 |
| GEL/JPY (FX) | 61.0443 | 2026/10/20 |
| GEL/KGS (FX) | 33.75 | 2026/10/20 |
| GEL/KZT (FX) | 173.6845 | 2026/10/20 |
| GEL/MDL (FX) | 6.92251 | 2026/10/20 |
| GEL/NZD (FX) | 0.67892 | 2026/10/20 |
| GEL/QAR (FX) | 1.40693 | 2026/10/20 |
| GEL/RUB (FX) | 31.8929 | 2026/10/20 |
| GEL/SAR (FX) | 1.45001 | 2026/10/20 |
| GEL/SGD (FX) | 0.49309 | 2026/10/20 |
| GEL/TJS (FX) | 3.56111 | 2026/10/20 |
| GEL/TMT (FX) | 1.35304 | 2026/10/20 |
| GEL/TRY (FX) | 19.13285 | 2026/10/20 |
| GEL/TWD (FX) | 12.5924 | 2026/10/20 |
| GEL/UAH (FX) | 17.38905 | 2026/10/20 |
| GEL/USD (FX) | 0.38594 | 2026/10/20 |
| GEL/UZS (FX) | 4,639.01 | 2026/10/20 |
| GHS/USD (FX) | 0.08607 | 2026/10/20 |
| GIP/USD (FX) | 1.33798 | 2026/10/20 |
| GMD/USD (FX) | 0.01357 | 2026/10/20 |
| GNF/USD (FX) | 0.00011 | 2026/10/20 |
| GTQ/USD (FX) | 0.13095 | 2026/10/20 |
| GYD/USD (FX) | 0.00478 | 2026/10/20 |
| HKD/AED (FX) | 0.46797 | 2026/10/20 |
| HKD/AMD (FX) | 46.0522 | 2026/10/20 |
| HKD/AUD (FX) | 0.1819 | 2026/10/20 |
| HKD/AZN (FX) | 0.2166 | 2026/10/20 |
| HKD/BYN (FX) | 0.37987 | 2026/10/20 |
| HKD/CAD (FX) | 0.17912 | 2026/10/20 |
| HKD/CHF (FX) | 0.10507 | 2026/10/20 |
| HKD/CNY (FX) | 0.85088 | 2026/10/20 |
| HKD/EUR (FX) | 0.11339 | 2026/10/20 |
| HKD/GBP (FX) | 0.09523 | 2026/10/20 |
| HKD/GEL (FX) | 0.33014 | 2026/10/20 |
| HKD/ILS (FX) | 0.39363 | 2026/10/20 |
| HKD/INR (FX) | 12.06835 | 2026/10/20 |
| HKD/JPY (FX) | 20.1527 | 2026/10/20 |
| HKD/KGS (FX) | 11.14195 | 2026/10/20 |
| HKD/KZT (FX) | 57.3329 | 2026/10/20 |
| HKD/MDL (FX) | 2.28503 | 2026/10/20 |
| HKD/NZD (FX) | 0.22413 | 2026/10/20 |
| HKD/QAR (FX) | 0.46447 | 2026/10/20 |
| HKD/RUB (FX) | 10.52885 | 2026/10/20 |
| HKD/SAR (FX) | 0.47865 | 2026/10/20 |
| HKD/SGD (FX) | 0.16278 | 2026/10/20 |
| HKD/TJS (FX) | 1.17553 | 2026/10/20 |
| HKD/TMT (FX) | 0.44657 | 2026/10/20 |
| HKD/TRY (FX) | 6.31636 | 2026/10/20 |
| HKD/TWD (FX) | 4.15712 | 2026/10/20 |
| HKD/UAH (FX) | 5.74009 | 2026/10/20 |
| HKD/USD (FX) | 0.12741 | 2026/10/20 |
| HKD/UZS (FX) | 1,531.465 | 2026/10/20 |
| HNL/USD (FX) | 0.03721 | 2026/10/20 |
| HRK/USD (FX) | 0.14915 | 2026/10/20 |
| HTG/USD (FX) | 0.00764 | 2026/10/20 |
| HUF/EUR (FX) | 0.00275 | 2026/10/20 |
| HUF/USD (FX) | 0.00309 | 2026/10/20 |
| IDR/USD (FX) | 0.00006 | 2026/10/20 |
| ILS/AED (FX) | 1.18886 | 2026/10/20 |
| ILS/AMD (FX) | 116.993 | 2026/10/20 |
| ILS/AUD (FX) | 0.4621 | 2026/10/20 |
| ILS/AZN (FX) | 0.55025 | 2026/10/20 |
| ILS/BYN (FX) | 0.96505 | 2026/10/20 |
| ILS/CAD (FX) | 0.45506 | 2026/10/20 |
| ILS/CHF (FX) | 0.26691 | 2026/10/20 |
| ILS/CNY (FX) | 2.16163 | 2026/10/20 |
| ILS/EUR (FX) | 0.28804 | 2026/10/20 |
| ILS/GBP (FX) | 0.24192 | 2026/10/20 |
| ILS/GEL (FX) | 0.83871 | 2026/10/20 |
| ILS/HKD (FX) | 2.54045 | 2026/10/20 |
| ILS/INR (FX) | 30.65905 | 2026/10/20 |
| ILS/JPY (FX) | 51.1968 | 2026/10/20 |
| ILS/KGS (FX) | 28.30555 | 2026/10/20 |
| ILS/KZT (FX) | 145.652 | 2026/10/20 |
| ILS/MDL (FX) | 5.80505 | 2026/10/20 |
| ILS/NZD (FX) | 0.5694 | 2026/10/20 |
| ILS/QAR (FX) | 1.17997 | 2026/10/20 |
| ILS/RUB (FX) | 26.748 | 2026/10/20 |
| ILS/SAR (FX) | 1.216 | 2026/10/20 |
| ILS/SGD (FX) | 0.41355 | 2026/10/20 |
| ILS/TJS (FX) | 2.98638 | 2026/10/20 |
| ILS/TMT (FX) | 1.13451 | 2026/10/20 |
| ILS/TRY (FX) | 16.0464 | 2026/10/20 |
| ILS/TWD (FX) | 10.56095 | 2026/10/20 |
| ILS/UAH (FX) | 14.5825 | 2026/10/20 |
| ILS/USD (FX) | 0.32368 | 2026/10/20 |
| ILS/UZS (FX) | 3,890.6 | 2026/10/20 |
| INR/AED (FX) | 0.03878 | 2026/10/20 |
| INR/AMD (FX) | 3.81595 | 2026/10/20 |
| INR/AUD (FX) | 0.01507 | 2026/10/20 |
| INR/AZN (FX) | 0.01795 | 2026/10/20 |
| INR/BYN (FX) | 0.03148 | 2026/10/20 |
| INR/CAD (FX) | 0.01484 | 2026/10/20 |
| INR/CHF (FX) | 0.00871 | 2026/10/20 |
| INR/CNY (FX) | 0.07051 | 2026/10/20 |
| INR/EUR (FX) | 0.00939 | 2026/10/20 |
| INR/GBP (FX) | 0.00789 | 2026/10/20 |
| INR/GEL (FX) | 0.02736 | 2026/10/20 |
| INR/HKD (FX) | 0.08286 | 2026/10/20 |
| INR/ILS (FX) | 0.03262 | 2026/10/20 |
| INR/JPY (FX) | 1.66988 | 2026/10/20 |
| INR/KGS (FX) | 0.92324 | 2026/10/20 |
| INR/KZT (FX) | 4.75072 | 2026/10/20 |
| INR/MDL (FX) | 0.18934 | 2026/10/20 |
| INR/NZD (FX) | 0.01857 | 2026/10/20 |
| INR/QAR (FX) | 0.03849 | 2026/10/20 |
| INR/RUB (FX) | 0.87244 | 2026/10/20 |
| INR/SAR (FX) | 0.03966 | 2026/10/20 |
| INR/SGD (FX) | 0.01349 | 2026/10/20 |
| INR/TJS (FX) | 0.09741 | 2026/10/20 |
| INR/TMT (FX) | 0.037 | 2026/10/20 |
| INR/TRY (FX) | 0.52338 | 2026/10/20 |
| INR/TWD (FX) | 0.34446 | 2026/10/20 |
| INR/UAH (FX) | 0.47564 | 2026/10/20 |
| INR/USD (FX) | 0.01056 | 2026/10/20 |
| INR/UZS (FX) | 126.899 | 2026/10/20 |
| IQD/USD (FX) | 0.00066 | 2026/10/20 |
| IRR/RUB (FX) | 0.00005 | 2026/10/20 |
| IRR/USD (FX) | 0.0000005458 | 2026/10/20 |
| ISK/EUR (FX) | 0.00734 | 2026/10/20 |
| ISK/USD (FX) | 0.00825 | 2026/10/20 |
| JMD/USD (FX) | 0.00631 | 2026/10/20 |
| JOD/USD (FX) | 1.41044 | 2026/10/20 |
| KES/USD (FX) | 0.0077 | 2026/10/20 |
| KGS/AED (FX) | 0.042 | 2026/10/20 |
| KGS/AMD (FX) | 4.13323 | 2026/10/20 |
| KGS/AUD (FX) | 0.01633 | 2026/10/20 |
| KGS/AZN (FX) | 0.01944 | 2026/10/20 |
| KGS/BYN (FX) | 0.03409 | 2026/10/20 |
| KGS/CAD (FX) | 0.01608 | 2026/10/20 |
| KGS/CHF (FX) | 0.00943 | 2026/10/20 |
| KGS/CNY (FX) | 0.07637 | 2026/10/20 |
| KGS/EUR (FX) | 0.01018 | 2026/10/20 |
| KGS/GBP (FX) | 0.00855 | 2026/10/20 |
| KGS/GEL (FX) | 0.02963 | 2026/10/20 |
| KGS/HKD (FX) | 0.08975 | 2026/10/20 |
| KGS/ILS (FX) | 0.03533 | 2026/10/20 |
| KGS/INR (FX) | 1.08313 | 2026/10/20 |
| KGS/JPY (FX) | 1.80872 | 2026/10/20 |
| KGS/KZT (FX) | 5.14568 | 2026/10/20 |
| KGS/MDL (FX) | 0.20508 | 2026/10/20 |
| KGS/NZD (FX) | 0.02012 | 2026/10/20 |
| KGS/QAR (FX) | 0.04169 | 2026/10/20 |
| KGS/RUB (FX) | 0.94497 | 2026/10/20 |
| KGS/SAR (FX) | 0.04296 | 2026/10/20 |
| KGS/SGD (FX) | 0.01461 | 2026/10/20 |
| KGS/TJS (FX) | 0.1055 | 2026/10/20 |
| KGS/TMT (FX) | 0.04008 | 2026/10/20 |
| KGS/TRY (FX) | 0.5669 | 2026/10/20 |
| KGS/TWD (FX) | 0.3731 | 2026/10/20 |
| KGS/UAH (FX) | 0.51518 | 2026/10/20 |
| KGS/USD (FX) | 0.01144 | 2026/10/20 |
| KGS/UZS (FX) | 137.45 | 2026/10/20 |
| KHR/USD (FX) | 0.00025 | 2026/10/20 |
| KMF/USD (FX) | 0.00228 | 2026/10/20 |
| KPW/USD (FX) | 0.00111 | 2026/10/20 |
| KRW/USD (FX) | 0.00075 | 2026/10/20 |
| KWD/USD (FX) | 3.22847 | 2026/10/20 |
| KYD/USD (FX) | 1.2 | 2026/10/20 |
| KZT/AED (FX) | 0.00816 | 2026/10/20 |
| KZT/AMD (FX) | 0.8035 | 2026/10/20 |
| KZT/AUD (FX) | 0.00317 | 2026/10/20 |
| KZT/AZN (FX) | 0.00378 | 2026/10/20 |
| KZT/BYN (FX) | 0.00663 | 2026/10/20 |
| KZT/CAD (FX) | 0.00313 | 2026/10/20 |
| KZT/CHF (FX) | 0.00183 | 2026/10/20 |
| KZT/CNY (FX) | 0.01485 | 2026/10/20 |
| KZT/EUR (FX) | 0.00198 | 2026/10/20 |
| KZT/GBP (FX) | 0.00166 | 2026/10/20 |
| KZT/GEL (FX) | 0.00576 | 2026/10/20 |
| KZT/HKD (FX) | 0.01745 | 2026/10/20 |
| KZT/ILS (FX) | 0.00687 | 2026/10/20 |
| KZT/INR (FX) | 0.2106 | 2026/10/20 |
| KZT/JPY (FX) | 0.35161 | 2026/10/20 |
| KZT/KGS (FX) | 0.1944 | 2026/10/20 |
| KZT/MDL (FX) | 0.03988 | 2026/10/20 |
| KZT/NZD (FX) | 0.00391 | 2026/10/20 |
| KZT/QAR (FX) | 0.0081 | 2026/10/20 |
| KZT/RUB (FX) | 0.1837 | 2026/10/20 |
| KZT/SAR (FX) | 0.00835 | 2026/10/20 |
| KZT/SGD (FX) | 0.00284 | 2026/10/20 |
| KZT/TJS (FX) | 0.02052 | 2026/10/20 |
| KZT/TMT (FX) | 0.0078 | 2026/10/20 |
| KZT/TRY (FX) | 0.1102 | 2026/10/20 |
| KZT/TWD (FX) | 0.07253 | 2026/10/20 |
| KZT/UAH (FX) | 0.10018 | 2026/10/20 |
| KZT/USD (FX) | 0.00222 | 2026/10/20 |
| KZT/UZS (FX) | 26.7213 | 2026/10/20 |
| LAK/USD (FX) | 0.00004 | 2026/10/20 |
| LBP/USD (FX) | 0.00001 | 2026/10/20 |
| LKR/USD (FX) | 0.00302 | 2026/10/20 |
| LRD/USD (FX) | 0.00585 | 2026/10/20 |
| LSL/USD (FX) | 0.06102 | 2026/10/20 |
| LYD/USD (FX) | 0.1559 | 2026/10/20 |
| MAD/USD (FX) | 0.10208 | 2026/10/20 |
| MDL/AED (FX) | 0.20491 | 2026/10/20 |
| MDL/AMD (FX) | 20.16455 | 2026/10/20 |
| MDL/AUD (FX) | 0.07965 | 2026/10/20 |
| MDL/AZN (FX) | 0.09484 | 2026/10/20 |
| MDL/BYN (FX) | 0.16645 | 2026/10/20 |
| MDL/CAD (FX) | 0.07843 | 2026/10/20 |
| MDL/CHF (FX) | 0.04601 | 2026/10/20 |
| MDL/CNY (FX) | 0.37257 | 2026/10/20 |
| MDL/EUR (FX) | 0.04965 | 2026/10/20 |
| MDL/GBP (FX) | 0.0417 | 2026/10/20 |
| MDL/GEL (FX) | 0.14458 | 2026/10/20 |
| MDL/HKD (FX) | 0.43786 | 2026/10/20 |
| MDL/ILS (FX) | 0.17236 | 2026/10/20 |
| MDL/INR (FX) | 5.28446 | 2026/10/20 |
| MDL/JPY (FX) | 8.82436 | 2026/10/20 |
| MDL/KGS (FX) | 4.87865 | 2026/10/20 |
| MDL/KZT (FX) | 25.1141 | 2026/10/20 |
| MDL/NZD (FX) | 0.09814 | 2026/10/20 |
| MDL/QAR (FX) | 0.20338 | 2026/10/20 |
| MDL/RUB (FX) | 4.61008 | 2026/10/20 |
| MDL/SAR (FX) | 0.20965 | 2026/10/20 |
| MDL/SGD (FX) | 0.07128 | 2026/10/20 |
| MDL/TJS (FX) | 0.5149 | 2026/10/20 |
| MDL/TMT (FX) | 0.19573 | 2026/10/20 |
| MDL/TRY (FX) | 2.7657 | 2026/10/20 |
| MDL/TWD (FX) | 1.82035 | 2026/10/20 |
| MDL/UAH (FX) | 2.5144 | 2026/10/20 |
| MDL/USD (FX) | 0.05579 | 2026/10/20 |
| MDL/UZS (FX) | 670.608 | 2026/10/20 |
| MGA/USD (FX) | 0.00022 | 2026/10/20 |
| MKD/EUR (FX) | 0.01619 | 2026/10/20 |
| MKD/USD (FX) | 0.01819 | 2026/10/20 |
| MMK/USD (FX) | 0.00048 | 2026/10/20 |
| MNT/USD (FX) | 0.00028 | 2026/10/20 |
| MOP/USD (FX) | 0.1237 | 2026/10/20 |
| MRU/EUR (FX) | 0.02218 | 2026/10/20 |
| MRU/USD (FX) | 0.02492 | 2026/10/20 |
| MUR/USD (FX) | 0.02116 | 2026/10/20 |
| MVR/USD (FX) | 0.06469 | 2026/10/20 |
| MWK/USD (FX) | 0.00058 | 2026/10/20 |
| MXN/EUR (FX) | 0.0483 | 2026/10/20 |
| MXN/USD (FX) | 0.05427 | 2026/10/20 |
| MYR/USD (FX) | 0.24492 | 2026/10/20 |
| MZN/USD (FX) | 0.01567 | 2026/10/20 |
| NAD/USD (FX) | 0.061 | 2026/10/20 |
| NGN/USD (FX) | 0.00075 | 2026/10/20 |
| NIO/USD (FX) | 0.02716 | 2026/10/20 |
| NOK/EUR (FX) | 0.09465 | 2026/10/20 |
| NOK/SEK (FX) | 1.0523 | 2026/10/20 |
| NOK/USD (FX) | 0.10635 | 2026/10/20 |
| NPR/USD (FX) | 0.00659 | 2026/10/20 |
| OMR/USD (FX) | 2.6001 | 2026/10/20 |
| PAB/USD (FX) | 1 | 2026/10/20 |
| PEN/USD (FX) | 0.29179 | 2026/10/20 |
| PGK/USD (FX) | 0.22322 | 2026/10/20 |
| PHP/USD (FX) | 0.01585 | 2026/10/20 |
| PKR/USD (FX) | 0.00361 | 2026/10/20 |
| PLN/EUR (FX) | 0.22903 | 2026/10/20 |
| PLN/GBP (FX) | 0.19235 | 2026/10/20 |
| PLN/USD (FX) | 0.25736 | 2026/10/20 |
| PYG/USD (FX) | 0.00017 | 2026/10/20 |
| QAR/AED (FX) | 1.00754 | 2026/10/20 |
| QAR/AMD (FX) | 99.1498 | 2026/10/20 |
| QAR/AUD (FX) | 0.39164 | 2026/10/20 |
| QAR/AZN (FX) | 0.46633 | 2026/10/20 |
| QAR/BYN (FX) | 0.81787 | 2026/10/20 |
| QAR/CAD (FX) | 0.38565 | 2026/10/20 |
| QAR/CHF (FX) | 0.22622 | 2026/10/20 |
| QAR/CNY (FX) | 1.83194 | 2026/10/20 |
| QAR/EUR (FX) | 0.24412 | 2026/10/20 |
| QAR/GBP (FX) | 0.20503 | 2026/10/20 |
| QAR/GEL (FX) | 0.7108 | 2026/10/20 |
| QAR/HKD (FX) | 2.15299 | 2026/10/20 |
| QAR/ILS (FX) | 0.84748 | 2026/10/20 |
| QAR/INR (FX) | 25.98365 | 2026/10/20 |
| QAR/JPY (FX) | 43.38805 | 2026/10/20 |
| QAR/KGS (FX) | 23.9885 | 2026/10/20 |
| QAR/KZT (FX) | 123.4375 | 2026/10/20 |
| QAR/MDL (FX) | 4.91969 | 2026/10/20 |
| QAR/NZD (FX) | 0.48255 | 2026/10/20 |
| QAR/RUB (FX) | 22.66785 | 2026/10/20 |
| QAR/SAR (FX) | 1.03054 | 2026/10/20 |
| QAR/SGD (FX) | 0.35047 | 2026/10/20 |
| QAR/TJS (FX) | 2.53091 | 2026/10/20 |
| QAR/TMT (FX) | 0.96147 | 2026/10/20 |
| QAR/TRY (FX) | 13.59905 | 2026/10/20 |
| QAR/TWD (FX) | 8.95064 | 2026/10/20 |
| QAR/UAH (FX) | 12.3584 | 2026/10/20 |
| QAR/USD (FX) | 0.27431 | 2026/10/20 |
| QAR/UZS (FX) | 3,297.215 | 2026/10/20 |
| RON/USD (FX) | 0.21096 | 2026/10/20 |
| RSD/EUR (FX) | 0.00851 | 2026/10/20 |
| RSD/USD (FX) | 0.00957 | 2026/10/20 |
| RWF/USD (FX) | 0.00068 | 2026/10/20 |
| SAR/AED (FX) | 0.9779 | 2026/10/20 |
| SAR/AMD (FX) | 96.2334 | 2026/10/20 |
| SAR/AUD (FX) | 0.38012 | 2026/10/20 |
| SAR/AZN (FX) | 0.45261 | 2026/10/20 |
| SAR/BYN (FX) | 0.79417 | 2026/10/20 |
| SAR/CAD (FX) | 0.37431 | 2026/10/20 |
| SAR/CHF (FX) | 0.21956 | 2026/10/20 |
| SAR/CNY (FX) | 1.77805 | 2026/10/20 |
| SAR/EUR (FX) | 0.23694 | 2026/10/20 |
| SAR/GBP (FX) | 0.199 | 2026/10/20 |
| SAR/GEL (FX) | 0.68995 | 2026/10/20 |
| SAR/HKD (FX) | 2.08966 | 2026/10/20 |
| SAR/ILS (FX) | 0.82256 | 2026/10/20 |
| SAR/INR (FX) | 25.2195 | 2026/10/20 |
| SAR/JPY (FX) | 42.1118 | 2026/10/20 |
| SAR/KGS (FX) | 23.28285 | 2026/10/20 |
| SAR/KZT (FX) | 119.8375 | 2026/10/20 |
| SAR/MDL (FX) | 4.77655 | 2026/10/20 |
| SAR/NZD (FX) | 0.46835 | 2026/10/20 |
| SAR/QAR (FX) | 0.97059 | 2026/10/20 |
| SAR/RUB (FX) | 22.00115 | 2026/10/20 |
| SAR/SGD (FX) | 0.34017 | 2026/10/20 |
| SAR/TJS (FX) | 2.45702 | 2026/10/20 |
| SAR/TMT (FX) | 0.93377 | 2026/10/20 |
| SAR/TRY (FX) | 13.19905 | 2026/10/20 |
| SAR/TWD (FX) | 8.6874 | 2026/10/20 |
| SAR/UAH (FX) | 11.99795 | 2026/10/20 |
| SAR/USD (FX) | 0.26624 | 2026/10/20 |
| SAR/UZS (FX) | 3,200.35 | 2026/10/20 |
| SBD/USD (FX) | 0.12385 | 2026/10/20 |
| SCR/USD (FX) | 0.07176 | 2026/10/20 |
| SDG/USD (FX) | 0.00166 | 2026/10/20 |
| SEK/EUR (FX) | 0.08994 | 2026/10/20 |
| SEK/GBP (FX) | 0.07554 | 2026/10/20 |
| SEK/NOK (FX) | 0.95027 | 2026/10/20 |
| SEK/USD (FX) | 0.10107 | 2026/10/20 |
| SGD/AED (FX) | 2.87481 | 2026/10/20 |
| SGD/AMD (FX) | 282.904 | 2026/10/20 |
| SGD/AUD (FX) | 1.11748 | 2026/10/20 |
| SGD/AZN (FX) | 1.33057 | 2026/10/20 |
| SGD/BYN (FX) | 2.33364 | 2026/10/20 |
| SGD/CAD (FX) | 1.10039 | 2026/10/20 |
| SGD/CHF (FX) | 0.64547 | 2026/10/20 |
| SGD/CNY (FX) | 5.22707 | 2026/10/20 |
| SGD/EUR (FX) | 0.69654 | 2026/10/20 |
| SGD/GBP (FX) | 0.58502 | 2026/10/20 |
| SGD/GEL (FX) | 2.02812 | 2026/10/20 |
| SGD/HKD (FX) | 6.14313 | 2026/10/20 |
| SGD/ILS (FX) | 2.41812 | 2026/10/20 |
| SGD/INR (FX) | 74.13915 | 2026/10/20 |
| SGD/JPY (FX) | 123.799 | 2026/10/20 |
| SGD/KGS (FX) | 68.4463 | 2026/10/20 |
| SGD/KZT (FX) | 352.2065 | 2026/10/20 |
| SGD/MDL (FX) | 14.03745 | 2026/10/20 |
| SGD/NZD (FX) | 1.37689 | 2026/10/20 |
| SGD/QAR (FX) | 2.8533 | 2026/10/20 |
| SGD/RUB (FX) | 64.67825 | 2026/10/20 |
| SGD/SAR (FX) | 2.94044 | 2026/10/20 |
| SGD/TJS (FX) | 7.22148 | 2026/10/20 |
| SGD/TMT (FX) | 2.74341 | 2026/10/20 |
| SGD/TRY (FX) | 38.8021 | 2026/10/20 |
| SGD/TWD (FX) | 25.53885 | 2026/10/20 |
| SGD/UAH (FX) | 35.26235 | 2026/10/20 |
| SGD/USD (FX) | 0.78269 | 2026/10/20 |
| SGD/UZS (FX) | 9,407.955 | 2026/10/20 |
| SHP/USD (FX) | 1.3379 | 2026/10/20 |
| SLL/USD (FX) | 0.00005 | 2026/10/20 |
| SOS/USD (FX) | 0.00175 | 2026/10/20 |
| SRD/USD (FX) | 0.02655 | 2026/10/20 |
| STD/USD (FX) | 0.00005 | 2026/10/20 |
| STN/EUR (FX) | 0.04051 | 2026/10/20 |
| STN/USD (FX) | 0.04552 | 2026/10/20 |
| SVC/USD (FX) | 0.11429 | 2026/10/20 |
| SYP/USD (FX) | 0.00823 | 2026/10/20 |
| SZL/USD (FX) | 0.06101 | 2026/10/20 |
| THB/USD (FX) | 0.02978 | 2026/10/20 |
| TJS/AED (FX) | 0.39819 | 2026/10/20 |
| TJS/AMD (FX) | 39.18545 | 2026/10/20 |
| TJS/AUD (FX) | 0.15478 | 2026/10/20 |
| TJS/AZN (FX) | 0.1843 | 2026/10/20 |
| TJS/BYN (FX) | 0.32339 | 2026/10/20 |
| TJS/CAD (FX) | 0.15242 | 2026/10/20 |
| TJS/CHF (FX) | 0.0894 | 2026/10/20 |
| TJS/CNY (FX) | 0.72401 | 2026/10/20 |
| TJS/EUR (FX) | 0.09648 | 2026/10/20 |
| TJS/GBP (FX) | 0.08103 | 2026/10/20 |
| TJS/GEL (FX) | 0.28094 | 2026/10/20 |
| TJS/HKD (FX) | 0.85089 | 2026/10/20 |
| TJS/ILS (FX) | 0.33494 | 2026/10/20 |
| TJS/INR (FX) | 10.2692 | 2026/10/20 |
| TJS/JPY (FX) | 17.1472 | 2026/10/20 |
| TJS/KGS (FX) | 9.48059 | 2026/10/20 |
| TJS/KZT (FX) | 48.7975 | 2026/10/20 |
| TJS/MDL (FX) | 1.94501 | 2026/10/20 |
| TJS/NZD (FX) | 0.19071 | 2026/10/20 |
| TJS/QAR (FX) | 0.39522 | 2026/10/20 |
| TJS/RUB (FX) | 8.95869 | 2026/10/20 |
| TJS/SAR (FX) | 0.40737 | 2026/10/20 |
| TJS/SGD (FX) | 0.13851 | 2026/10/20 |
| TJS/TMT (FX) | 0.38024 | 2026/10/20 |
| TJS/TRY (FX) | 5.37454 | 2026/10/20 |
| TJS/TWD (FX) | 3.53744 | 2026/10/20 |
| TJS/UAH (FX) | 4.88555 | 2026/10/20 |
| TJS/USD (FX) | 0.10841 | 2026/10/20 |
| TJS/UZS (FX) | 1,303.155 | 2026/10/20 |
| TMT/AED (FX) | 1.04985 | 2026/10/20 |
| TMT/AMD (FX) | 103.3136 | 2026/10/20 |
| TMT/AUD (FX) | 0.40809 | 2026/10/20 |
| TMT/AZN (FX) | 0.48591 | 2026/10/20 |
| TMT/BYN (FX) | 0.85335 | 2026/10/20 |
| TMT/CAD (FX) | 0.40185 | 2026/10/20 |
| TMT/CHF (FX) | 0.23572 | 2026/10/20 |
| TMT/CNY (FX) | 1.90887 | 2026/10/20 |
| TMT/EUR (FX) | 0.25437 | 2026/10/20 |
| TMT/GBP (FX) | 0.21364 | 2026/10/20 |
| TMT/GEL (FX) | 0.74083 | 2026/10/20 |
| TMT/HKD (FX) | 2.24341 | 2026/10/20 |
| TMT/ILS (FX) | 0.88309 | 2026/10/20 |
| TMT/INR (FX) | 27.07525 | 2026/10/20 |
| TMT/JPY (FX) | 45.2092 | 2026/10/20 |
| TMT/KGS (FX) | 24.99585 | 2026/10/20 |
| TMT/KZT (FX) | 128.718 | 2026/10/20 |
| TMT/MDL (FX) | 5.13128 | 2026/10/20 |
| TMT/NZD (FX) | 0.50283 | 2026/10/20 |
| TMT/QAR (FX) | 1.04201 | 2026/10/20 |
| TMT/RUB (FX) | 23.6199 | 2026/10/20 |
| TMT/SAR (FX) | 1.07449 | 2026/10/20 |
| TMT/SGD (FX) | 0.3652 | 2026/10/20 |
| TMT/TJS (FX) | 2.63895 | 2026/10/20 |
| TMT/TRY (FX) | 14.17015 | 2026/10/20 |
| TMT/TWD (FX) | 9.32666 | 2026/10/20 |
| TMT/UAH (FX) | 12.88715 | 2026/10/20 |
| TMT/USD (FX) | 0.28583 | 2026/10/20 |
| TMT/UZS (FX) | 3,436.045 | 2026/10/20 |
| TND/USD (FX) | 0.33396 | 2026/10/20 |
| TOP/USD (FX) | 0.41532 | 2026/10/20 |
| TRY/AED (FX) | 0.07409 | 2026/10/20 |
| TRY/AMD (FX) | 7.29095 | 2026/10/20 |
| TRY/AUD (FX) | 0.0288 | 2026/10/20 |
| TRY/AZN (FX) | 0.03429 | 2026/10/20 |
| TRY/BYN (FX) | 0.06014 | 2026/10/20 |
| TRY/CAD (FX) | 0.02836 | 2026/10/20 |
| TRY/CHF (FX) | 0.01663 | 2026/10/20 |
| TRY/CNY (FX) | 0.13471 | 2026/10/20 |
| TRY/EUR (FX) | 0.01795 | 2026/10/20 |
| TRY/GBP (FX) | 0.01508 | 2026/10/20 |
| TRY/GEL (FX) | 0.05227 | 2026/10/20 |
| TRY/HKD (FX) | 0.15832 | 2026/10/20 |
| TRY/ILS (FX) | 0.06232 | 2026/10/20 |
| TRY/INR (FX) | 1.9107 | 2026/10/20 |
| TRY/JPY (FX) | 3.19045 | 2026/10/20 |
| TRY/KGS (FX) | 1.76399 | 2026/10/20 |
| TRY/KZT (FX) | 9.0769 | 2026/10/20 |
| TRY/MDL (FX) | 0.36177 | 2026/10/20 |
| TRY/NZD (FX) | 0.03548 | 2026/10/20 |
| TRY/QAR (FX) | 0.07353 | 2026/10/20 |
| TRY/RUB (FX) | 1.66688 | 2026/10/20 |
| TRY/SAR (FX) | 0.07578 | 2026/10/20 |
| TRY/SGD (FX) | 0.02577 | 2026/10/20 |
| TRY/TJS (FX) | 0.18611 | 2026/10/20 |
| TRY/TMT (FX) | 0.0707 | 2026/10/20 |
| TRY/TWD (FX) | 0.65818 | 2026/10/20 |
| TRY/UAH (FX) | 0.90877 | 2026/10/20 |
| TRY/USD (FX) | 0.02017 | 2026/10/20 |
| TRY/UZS (FX) | 242.46 | 2026/10/20 |
| TTD/USD (FX) | 0.14762 | 2026/10/20 |
| TWD/AED (FX) | 0.11257 | 2026/10/20 |
| TWD/AMD (FX) | 11.0774 | 2026/10/20 |
| TWD/AUD (FX) | 0.04376 | 2026/10/20 |
| TWD/AZN (FX) | 0.0521 | 2026/10/20 |
| TWD/BYN (FX) | 0.09138 | 2026/10/20 |
| TWD/CAD (FX) | 0.04309 | 2026/10/20 |
| TWD/CHF (FX) | 0.02527 | 2026/10/20 |
| TWD/CNY (FX) | 0.20467 | 2026/10/20 |
| TWD/EUR (FX) | 0.02727 | 2026/10/20 |
| TWD/GBP (FX) | 0.02291 | 2026/10/20 |
| TWD/GEL (FX) | 0.07941 | 2026/10/20 |
| TWD/HKD (FX) | 0.24054 | 2026/10/20 |
| TWD/ILS (FX) | 0.09468 | 2026/10/20 |
| TWD/INR (FX) | 2.903 | 2026/10/20 |
| TWD/JPY (FX) | 4.84737 | 2026/10/20 |
| TWD/KGS (FX) | 2.68009 | 2026/10/20 |
| TWD/KZT (FX) | 13.79095 | 2026/10/20 |
| TWD/MDL (FX) | 0.54965 | 2026/10/20 |
| TWD/NZD (FX) | 0.05391 | 2026/10/20 |
| TWD/QAR (FX) | 0.11172 | 2026/10/20 |
| TWD/RUB (FX) | 2.53255 | 2026/10/20 |
| TWD/SAR (FX) | 0.11514 | 2026/10/20 |
| TWD/SGD (FX) | 0.03916 | 2026/10/20 |
| TWD/TJS (FX) | 0.28276 | 2026/10/20 |
| TWD/TMT (FX) | 0.10742 | 2026/10/20 |
| TWD/TRY (FX) | 1.51934 | 2026/10/20 |
| TWD/UAH (FX) | 1.38073 | 2026/10/20 |
| TWD/USD (FX) | 0.03065 | 2026/10/20 |
| TWD/UZS (FX) | 368.378 | 2026/10/20 |
| TZS/USD (FX) | 0.00038 | 2026/10/20 |
| UAH/AED (FX) | 0.08155 | 2026/10/20 |
| UAH/AMD (FX) | 8.02551 | 2026/10/20 |
| UAH/AUD (FX) | 0.0317 | 2026/10/20 |
| UAH/AZN (FX) | 0.03775 | 2026/10/20 |
| UAH/BYN (FX) | 0.06624 | 2026/10/20 |
| UAH/CAD (FX) | 0.03122 | 2026/10/20 |
| UAH/CHF (FX) | 0.01831 | 2026/10/20 |
| UAH/CNY (FX) | 0.14828 | 2026/10/20 |
| UAH/EUR (FX) | 0.01976 | 2026/10/20 |
| UAH/GBP (FX) | 0.0166 | 2026/10/20 |
| UAH/GEL (FX) | 0.05754 | 2026/10/20 |
| UAH/HKD (FX) | 0.17427 | 2026/10/20 |
| UAH/ILS (FX) | 0.0686 | 2026/10/20 |
| UAH/INR (FX) | 2.10322 | 2026/10/20 |
| UAH/JPY (FX) | 3.51189 | 2026/10/20 |
| UAH/KGS (FX) | 1.9417 | 2026/10/20 |
| UAH/KZT (FX) | 9.99454 | 2026/10/20 |
| UAH/MDL (FX) | 0.39838 | 2026/10/20 |
| UAH/NZD (FX) | 0.03906 | 2026/10/20 |
| UAH/QAR (FX) | 0.08094 | 2026/10/20 |
| UAH/RUB (FX) | 1.83481 | 2026/10/20 |
| UAH/SAR (FX) | 0.08344 | 2026/10/20 |
| UAH/SGD (FX) | 0.02837 | 2026/10/20 |
| UAH/TJS (FX) | 0.20492 | 2026/10/20 |
| UAH/TMT (FX) | 0.07788 | 2026/10/20 |
| UAH/TRY (FX) | 1.10075 | 2026/10/20 |
| UAH/TWD (FX) | 0.7245 | 2026/10/20 |
| UAH/USD (FX) | 0.0222 | 2026/10/20 |
| UAH/UZS (FX) | 266.899 | 2026/10/20 |
| UGX/USD (FX) | 0.00024 | 2026/10/20 |
| UYU/USD (FX) | 0.02494 | 2026/10/20 |
| UZS/AED (FX) | 0.00031 | 2026/10/20 |
| UZS/AMD (FX) | 0.03007 | 2026/10/20 |
| UZS/AUD (FX) | 0.00012 | 2026/10/20 |
| UZS/AZN (FX) | 0.00014 | 2026/10/20 |
| UZS/BYN (FX) | 0.00025 | 2026/10/20 |
| UZS/CAD (FX) | 0.00012 | 2026/10/20 |
| UZS/CHF (FX) | 0.00007 | 2026/10/20 |
| UZS/CNY (FX) | 0.00056 | 2026/10/20 |
| UZS/EUR (FX) | 0.00007 | 2026/10/20 |
| UZS/GBP (FX) | 0.00006 | 2026/10/20 |
| UZS/GEL (FX) | 0.00022 | 2026/10/20 |
| UZS/HKD (FX) | 0.00065 | 2026/10/20 |
| UZS/ILS (FX) | 0.00026 | 2026/10/20 |
| UZS/INR (FX) | 0.00788 | 2026/10/20 |
| UZS/JPY (FX) | 0.01316 | 2026/10/20 |
| UZS/KGS (FX) | 0.00728 | 2026/10/20 |
| UZS/KZT (FX) | 0.03744 | 2026/10/20 |
| UZS/MDL (FX) | 0.00149 | 2026/10/20 |
| UZS/NZD (FX) | 0.00015 | 2026/10/20 |
| UZS/QAR (FX) | 0.0003 | 2026/10/20 |
| UZS/RUB (FX) | 0.00687 | 2026/10/20 |
| UZS/SAR (FX) | 0.00031 | 2026/10/20 |
| UZS/SGD (FX) | 0.00011 | 2026/10/20 |
| UZS/TJS (FX) | 0.00077 | 2026/10/20 |
| UZS/TMT (FX) | 0.00029 | 2026/10/20 |
| UZS/TRY (FX) | 0.00412 | 2026/10/20 |
| UZS/TWD (FX) | 0.00271 | 2026/10/20 |
| UZS/UAH (FX) | 0.00375 | 2026/10/20 |
| UZS/USD (FX) | 0.00008 | 2026/10/20 |
| VES/EUR (FX) | 0.00101 | 2026/10/20 |
| VES/USD (FX) | 0.00114 | 2026/10/20 |
| VND/USD (FX) | 0.00004 | 2026/10/20 |
| VUV/USD (FX) | 0.00841 | 2026/10/20 |
| WST/USD (FX) | 0.3605 | 2026/10/20 |
| XAF/USD (FX) | 0.00171 | 2026/10/20 |
| XCD/USD (FX) | 0.37037 | 2026/10/20 |
| XOF/USD (FX) | 0.00171 | 2026/10/20 |
| XPF/USD (FX) | 0.00942 | 2026/10/20 |
| YER/USD (FX) | 0.00423 | 2026/10/20 |
| ZAR/EUR (FX) | 0.05429 | 2026/10/20 |
| ZAR/GBP (FX) | 0.0456 | 2026/10/20 |
| ZAR/USD (FX) | 0.06101 | 2026/10/20 |
| ZMW/USD (FX) | 0.04993 | 2026/10/20 |
| ZWD/USD (FX) | 0.00267 | 2026/10/20 |
| AUD/MXN (FX) | 12.90305 | 2026/10/20 |
| AUD/NOK (FX) | 6.58569 | 2026/10/20 |
| AUD/PLN (FX) | 2.72196 | 2026/10/20 |
| AUD/SEK (FX) | 6.93013 | 2026/10/20 |
| AUD/ZAR (FX) | 11.4794 | 2026/10/20 |
| BHD/EUR (FX) | 2.35915 | 2026/10/20 |
| CAD/MXN (FX) | 13.1028 | 2026/10/20 |
| CAD/NOK (FX) | 6.68766 | 2026/10/20 |
| CAD/PLN (FX) | 2.76411 | 2026/10/20 |
| CAD/SEK (FX) | 7.03744 | 2026/10/20 |
| CAD/ZAR (FX) | 11.65715 | 2026/10/20 |
| CHF/CZK (FX) | 26.2234 | 2026/10/20 |
| CHF/DKK (FX) | 8.0654 | 2026/10/20 |
| CHF/HUF (FX) | 392.884 | 2026/10/20 |
| CHF/MXN (FX) | 22.3387 | 2026/10/20 |
| CHF/NOK (FX) | 11.40165 | 2026/10/20 |
| CHF/PLN (FX) | 4.71247 | 2026/10/20 |
| CHF/SEK (FX) | 11.99795 | 2026/10/20 |
| CHF/ZAR (FX) | 19.87405 | 2026/10/20 |
| CZK/RUB (FX) | 3.82148 | 2026/10/20 |
| DKK/JPY (FX) | 23.78185 | 2026/10/20 |
| DKK/RUB (FX) | 12.42495 | 2026/10/20 |
| DKK/SEK (FX) | 1.48759 | 2026/10/20 |
| EUR/BHD (FX) | 0.42388 | 2026/10/20 |
| EUR/BMD (FX) | 1.12374 | 2026/10/20 |
| EUR/IDR (FX) | 20,214.85 | 2026/10/20 |
| EUR/KRW (FX) | 1,490.09 | 2026/10/20 |
| EUR/KYD (FX) | 0.93645 | 2026/10/20 |
| EUR/MYR (FX) | 4.58818 | 2026/10/20 |
| EUR/THB (FX) | 37.7369 | 2026/10/20 |
| EUR/UGX (FX) | 4,678.07 | 2026/10/20 |
| EUR/VND (FX) | 29,078.1 | 2026/10/20 |
| GBP/CZK (FX) | 28.9332 | 2026/10/20 |
| GBP/HUF (FX) | 433.4825 | 2026/10/20 |
| GBP/MXN (FX) | 24.64705 | 2026/10/20 |
| GBP/NOK (FX) | 12.5798 | 2026/10/20 |
| HKD/MXN (FX) | 2.34703 | 2026/10/20 |
| HKD/SEK (FX) | 1.26058 | 2026/10/20 |
| LYD/EUR (FX) | 0.13873 | 2026/10/20 |
| MXN/JPY (FX) | 8.58475 | 2026/10/20 |
| NOK/DKK (FX) | 0.70738 | 2026/10/20 |
| NOK/JPY (FX) | 16.82235 | 2026/10/20 |
| NOK/RUB (FX) | 8.78848 | 2026/10/20 |
| NOK/TRY (FX) | 5.27243 | 2026/10/20 |
| NZD/MXN (FX) | 10.47385 | 2026/10/20 |
| NZD/PLN (FX) | 2.2088 | 2026/10/20 |
| NZD/SEK (FX) | 5.62454 | 2026/10/20 |
| PLN/JPY (FX) | 40.7071 | 2026/10/20 |
| PLN/RUB (FX) | 21.26725 | 2026/10/20 |
| PLN/SEK (FX) | 2.54647 | 2026/10/20 |
| PLN/TRY (FX) | 12.7588 | 2026/10/20 |
| SEK/JPY (FX) | 15.98575 | 2026/10/20 |
| SEK/MXN (FX) | 1.86225 | 2026/10/20 |
| SEK/RUB (FX) | 8.35168 | 2026/10/20 |
| SEK/TRY (FX) | 5.01038 | 2026/10/20 |
| SGD/MXN (FX) | 14.4219 | 2026/10/20 |
| SLE/USD (FX) | 0.04189 | 2026/10/20 |
| USD/LTL (FX) | 3.07278 | 2026/10/20 |
| USD/SLE (FX) | 23.92 | 2026/10/20 |
| XAG/RUB (FX) | 4,792.38 | 2026/10/20 |
| XAU/RUB (FX) | 340,881 | 2026/10/20 |
| XPD/RUB (FX) | 90,431.8 | 2026/10/20 |
| XPT/RUB (FX) | 135,577 | 2026/10/20 |
| ZAR/JPY (FX) | 9.64975 | 2026/10/20 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー