Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16785 | 2026/08/20 |
| GBP/USD (FX) | 1.36309 | 2026/08/20 |
| USD/JPY (FX) | 159.081 | 2026/08/20 |
| USD/CHF (FX) | 0.80046 | 2026/08/20 |
| USD/CAD (FX) | 1.37894 | 2026/08/20 |
| AUD/USD (FX) | 0.71134 | 2026/08/20 |
| NZD/USD (FX) | 0.59436 | 2026/08/20 |
| USD/CNY (FX) | 6.72416 | 2026/08/20 |
| USD/RUB (FX) | 82.7749 | 2026/08/20 |
| EUR/RUB (FX) | 96.65985 | 2026/08/20 |
| USD/AED (FX) | 3.67293 | 2026/08/20 |
| USD/AFN (FX) | 66 | 2026/08/20 |
| USD/ALL (FX) | 79.0125 | 2026/08/20 |
| USD/AMD (FX) | 365.28 | 2026/08/20 |
| USD/ANG (FX) | 1.79 | 2026/08/20 |
| USD/AOA (FX) | 917 | 2026/08/20 |
| USD/ARS (FX) | 1,497.195 | 2026/08/20 |
| USD/AUD (FX) | 1.40578 | 2026/08/20 |
| USD/AWG (FX) | 1.8 | 2026/08/20 |
| USD/AZN (FX) | 1.7 | 2026/08/20 |
| USD/BAM (FX) | 1.6747 | 2026/08/20 |
| USD/BBD (FX) | 2 | 2026/08/20 |
| USD/BDT (FX) | 122.266 | 2026/08/20 |
| USD/BGN (FX) | 1.6747 | 2026/08/20 |
| USD/BHD (FX) | 0.37701 | 2026/08/20 |
| USD/BIF (FX) | 2,985.35 | 2026/08/20 |
| USD/BMD (FX) | 1 | 2026/08/20 |
| USD/BND (FX) | 1.27232 | 2026/08/20 |
| USD/BOB (FX) | 11.54295 | 2026/08/20 |
| USD/BRL (FX) | 5.1982 | 2026/08/20 |
| USD/BSD (FX) | 1 | 2026/08/20 |
| USD/BTN (FX) | 95.7663 | 2026/08/20 |
| USD/BWP (FX) | 13.43455 | 2026/08/20 |
| USD/BYN (FX) | 3.04361 | 2026/08/20 |
| USD/BZD (FX) | 2.01377 | 2026/08/20 |
| USD/CDF (FX) | 2,275 | 2026/08/20 |
| USD/CLF (FX) | 0.02343 | 2026/08/20 |
| USD/CLP (FX) | 922.195 | 2026/08/20 |
| USD/CNH (FX) | 6.72541 | 2026/08/20 |
| USD/COP (FX) | 3,077.25 | 2026/08/20 |
| USD/CRC (FX) | 453.731 | 2026/08/20 |
| USD/CUC (FX) | 1 | 2026/08/20 |
| USD/CUP (FX) | 24.00294 | 2026/08/20 |
| USD/CVE (FX) | 94.41545 | 2026/08/20 |
| USD/CZK (FX) | 20.6627 | 2026/08/20 |
| USD/DJF (FX) | 177.71 | 2026/08/20 |
| USD/DKK (FX) | 6.40101 | 2026/08/20 |
| USD/DOP (FX) | 59.01 | 2026/08/20 |
| USD/DZD (FX) | 132.8545 | 2026/08/20 |
| USD/EGP (FX) | 50.8781 | 2026/08/20 |
| USD/ERN (FX) | 15 | 2026/08/20 |
| USD/ETB (FX) | 162.916 | 2026/08/20 |
| USD/EUR (FX) | 0.85626 | 2026/08/20 |
| USD/FJD (FX) | 2.1998 | 2026/08/20 |
| USD/FKP (FX) | 0.73361 | 2026/08/20 |
| USD/GBP (FX) | 0.73361 | 2026/08/20 |
| USD/GEL (FX) | 2.605 | 2026/08/20 |
| USD/GHS (FX) | 11.1001 | 2026/08/20 |
| USD/GIP (FX) | 0.73361 | 2026/08/20 |
| USD/GMD (FX) | 73.34 | 2026/08/20 |
| USD/GNF (FX) | 8,779.3 | 2026/08/20 |
| USD/GTQ (FX) | 7.63498 | 2026/08/20 |
| USD/GYD (FX) | 209.2485 | 2026/08/20 |
| USD/HKD (FX) | 7.8433 | 2026/08/20 |
| USD/HNL (FX) | 26.82805 | 2026/08/20 |
| USD/HRK (FX) | 6.45149 | 2026/08/20 |
| USD/HTG (FX) | 130.915 | 2026/08/20 |
| USD/HUF (FX) | 312.2865 | 2026/08/20 |
| USD/IDR (FX) | 17,780.5 | 2026/08/20 |
| USD/ILS (FX) | 2.99993 | 2026/08/20 |
| USD/INR (FX) | 95.7663 | 2026/08/20 |
| USD/IQD (FX) | 1,310.845 | 2026/08/20 |
| USD/IRR (FX) | 1,374,575 | 2026/08/20 |
| USD/ISK (FX) | 121.605 | 2026/08/20 |
| USD/JMD (FX) | 158.314 | 2026/08/20 |
| USD/JOD (FX) | 0.709 | 2026/08/20 |
| USD/KES (FX) | 129.46 | 2026/08/20 |
| USD/KGS (FX) | 87.4491 | 2026/08/20 |
| USD/KHR (FX) | 4,044.5 | 2026/08/20 |
| USD/KMF (FX) | 421.252 | 2026/08/20 |
| USD/KPW (FX) | 899.997 | 2026/08/20 |
| USD/KRW (FX) | 1,394.42 | 2026/08/20 |
| USD/KWD (FX) | 0.30831 | 2026/08/20 |
| USD/KYD (FX) | 0.83333 | 2026/08/20 |
| USD/KZT (FX) | 456.3465 | 2026/08/20 |
| USD/LAK (FX) | 22,485.5 | 2026/08/20 |
| USD/LBP (FX) | 89,550 | 2026/08/20 |
| USD/LKR (FX) | 330.162 | 2026/08/20 |
| USD/LRD (FX) | 181.6 | 2026/08/20 |
| USD/LSL (FX) | 16.13035 | 2026/08/20 |
| USD/LYD (FX) | 6.3503 | 2026/08/20 |
| USD/MAD (FX) | 9.25046 | 2026/08/20 |
| USD/MDL (FX) | 17.18325 | 2026/08/20 |
| USD/MGA (FX) | 4,276.77 | 2026/08/20 |
| USD/MKD (FX) | 52.6293 | 2026/08/20 |
| USD/MMK (FX) | 2,099.59 | 2026/08/20 |
| USD/MNT (FX) | 3,597.66132 | 2026/08/20 |
| USD/MOP (FX) | 8.0786 | 2026/08/20 |
| USD/MRU (FX) | 40.06 | 2026/08/20 |
| USD/MUR (FX) | 46.65 | 2026/08/20 |
| USD/MVR (FX) | 15.46 | 2026/08/20 |
| USD/MWK (FX) | 1,736.335 | 2026/08/20 |
| USD/MXN (FX) | 16.95505 | 2026/08/20 |
| USD/MYR (FX) | 4.0455 | 2026/08/20 |
| USD/MZN (FX) | 63.79079 | 2026/08/20 |
| USD/NAD (FX) | 16.13035 | 2026/08/20 |
| USD/NGN (FX) | 1,348.23 | 2026/08/20 |
| USD/NIO (FX) | 36.8191 | 2026/08/20 |
| USD/NOK (FX) | 9.34603 | 2026/08/20 |
| USD/NPR (FX) | 153.1495 | 2026/08/20 |
| USD/NZD (FX) | 1.68243 | 2026/08/20 |
| USD/OMR (FX) | 0.3846 | 2026/08/20 |
| USD/PAB (FX) | 1 | 2026/08/20 |
| USD/PEN (FX) | 3.354 | 2026/08/20 |
| USD/PGK (FX) | 4.47477 | 2026/08/20 |
| USD/PHP (FX) | 61.7385 | 2026/08/20 |
| USD/PKR (FX) | 277.5755 | 2026/08/20 |
| USD/PLN (FX) | 3.69805 | 2026/08/20 |
| USD/PYG (FX) | 6,025.13 | 2026/08/20 |
| USD/QAR (FX) | 3.64771 | 2026/08/20 |
| USD/RON (FX) | 4.49598 | 2026/08/20 |
| USD/RSD (FX) | 100.4885 | 2026/08/20 |
| USD/RWF (FX) | 1,470.6 | 2026/08/20 |
| USD/SAR (FX) | 3.7557 | 2026/08/20 |
| USD/SBD (FX) | 8.03226 | 2026/08/20 |
| USD/SCR (FX) | 13.8898 | 2026/08/20 |
| USD/SDG (FX) | 601.5 | 2026/08/20 |
| USD/SEK (FX) | 9.48533 | 2026/08/20 |
| USD/SGD (FX) | 1.27232 | 2026/08/20 |
| USD/SHP (FX) | 0.73361 | 2026/08/20 |
| USD/SLL (FX) | 19,750 | 2026/08/20 |
| USD/SOS (FX) | 571.8835 | 2026/08/20 |
| USD/SRD (FX) | 37.7525 | 2026/08/20 |
| USD/STD (FX) | 21,095.5 | 2026/08/20 |
| USD/STN (FX) | 21.0955 | 2026/08/20 |
| USD/SVC (FX) | 8.75 | 2026/08/20 |
| USD/SYP (FX) | 121.05644 | 2026/08/20 |
| USD/SZL (FX) | 16.13035 | 2026/08/20 |
| USD/THB (FX) | 32.8685 | 2026/08/20 |
| USD/TJS (FX) | 9.24601 | 2026/08/20 |
| USD/TMT (FX) | 3.5375 | 2026/08/20 |
| USD/TND (FX) | 2.9077 | 2026/08/20 |
| USD/TOP (FX) | 2.40777 | 2026/08/20 |
| USD/TRY (FX) | 47.95485 | 2026/08/20 |
| USD/TTD (FX) | 6.78188 | 2026/08/20 |
| USD/TWD (FX) | 31.86675 | 2026/08/20 |
| USD/TZS (FX) | 2,645.505 | 2026/08/20 |
| USD/UAH (FX) | 44.6424 | 2026/08/20 |
| USD/UGX (FX) | 3,721.825 | 2026/08/20 |
| USD/UYU (FX) | 40.10515 | 2026/08/20 |
| USD/UZS (FX) | 11,847.65 | 2026/08/20 |
| USD/VES (FX) | 776.444 | 2026/08/20 |
| USD/VND (FX) | 26,102 | 2026/08/20 |
| USD/VUV (FX) | 118.08237 | 2026/08/20 |
| USD/WST (FX) | 2.77547 | 2026/08/20 |
| USD/XAF (FX) | 561.6695 | 2026/08/20 |
| USD/XCD (FX) | 2.7 | 2026/08/20 |
| USD/XOF (FX) | 561.6695 | 2026/08/20 |
| USD/XPF (FX) | 102.179 | 2026/08/20 |
| USD/YER (FX) | 237.0805 | 2026/08/20 |
| USD/ZAR (FX) | 16.13035 | 2026/08/20 |
| USD/ZMW (FX) | 18.887 | 2026/08/20 |
| USD/ZWD (FX) | 374.8 | 2026/08/20 |
| EUR/AED (FX) | 4.28943 | 2026/08/20 |
| EUR/ALL (FX) | 92.2748 | 2026/08/20 |
| EUR/AMD (FX) | 426.592 | 2026/08/20 |
| EUR/AUD (FX) | 1.64178 | 2026/08/20 |
| EUR/AZN (FX) | 1.98535 | 2026/08/20 |
| EUR/BAM (FX) | 1.95583 | 2026/08/20 |
| EUR/BGN (FX) | 1.95583 | 2026/08/20 |
| EUR/BYN (FX) | 3.55448 | 2026/08/20 |
| EUR/BRL (FX) | 6.07044 | 2026/08/20 |
| EUR/CAD (FX) | 1.61044 | 2026/08/20 |
| EUR/CHF (FX) | 0.93479 | 2026/08/20 |
| EUR/CLP (FX) | 1,076.985 | 2026/08/20 |
| EUR/CNH (FX) | 7.85428 | 2026/08/20 |
| EUR/CNY (FX) | 7.85282 | 2026/08/20 |
| EUR/COP (FX) | 3,593.77 | 2026/08/20 |
| EUR/CZK (FX) | 24.13175 | 2026/08/20 |
| EUR/DKK (FX) | 7.47557 | 2026/08/20 |
| EUR/GBP (FX) | 0.85678 | 2026/08/20 |
| EUR/GEL (FX) | 3.04225 | 2026/08/20 |
| EUR/HKD (FX) | 9.16029 | 2026/08/20 |
| EUR/HUF (FX) | 364.6965 | 2026/08/20 |
| EUR/ILS (FX) | 3.50352 | 2026/08/20 |
| EUR/INR (FX) | 111.8415 | 2026/08/20 |
| EUR/ISK (FX) | 141.999 | 2026/08/20 |
| EUR/JPY (FX) | 185.7675 | 2026/08/20 |
| EUR/KGS (FX) | 102.127 | 2026/08/20 |
| EUR/KZT (FX) | 533.0035 | 2026/08/20 |
| EUR/MDL (FX) | 20.06745 | 2026/08/20 |
| EUR/MKD (FX) | 61.46325 | 2026/08/20 |
| EUR/MRU (FX) | 46.78405 | 2026/08/20 |
| EUR/MXN (FX) | 19.8014 | 2026/08/20 |
| EUR/NOK (FX) | 10.9148 | 2026/08/20 |
| EUR/NZD (FX) | 1.96489 | 2026/08/20 |
| EUR/PLN (FX) | 4.31875 | 2026/08/20 |
| EUR/QAR (FX) | 4.25999 | 2026/08/20 |
| EUR/RON (FX) | 5.25081 | 2026/08/20 |
| EUR/RSD (FX) | 117.3705 | 2026/08/20 |
| EUR/SAR (FX) | 4.38644 | 2026/08/20 |
| EUR/SEK (FX) | 11.0771 | 2026/08/20 |
| EUR/SGD (FX) | 1.48588 | 2026/08/20 |
| EUR/STN (FX) | 24.6362 | 2026/08/20 |
| EUR/TJS (FX) | 10.79795 | 2026/08/20 |
| EUR/TMT (FX) | 4.13128 | 2026/08/20 |
| EUR/TRY (FX) | 56.0041 | 2026/08/20 |
| EUR/TWD (FX) | 37.2328 | 2026/08/20 |
| EUR/UAH (FX) | 52.13565 | 2026/08/20 |
| EUR/UZS (FX) | 13,836.3 | 2026/08/20 |
| EUR/VES (FX) | 906.7705 | 2026/08/20 |
| EUR/XAG (FX) | 0.0179847 | 2026/08/20 |
| EUR/ZAR (FX) | 18.83785 | 2026/08/20 |
| EUR/XAU (FX) | 0.0002655 | 2026/08/20 |
| GBP/AED (FX) | 5.00651 | 2026/08/20 |
| GBP/AMD (FX) | 497.9075 | 2026/08/20 |
| GBP/AUD (FX) | 1.91624 | 2026/08/20 |
| GBP/AZN (FX) | 2.31725 | 2026/08/20 |
| GBP/BYN (FX) | 4.1487 | 2026/08/20 |
| GBP/CAD (FX) | 1.87967 | 2026/08/20 |
| GBP/CHF (FX) | 1.09107 | 2026/08/20 |
| GBP/CNY (FX) | 9.16561 | 2026/08/20 |
| GBP/DKK (FX) | 8.72538 | 2026/08/20 |
| GBP/EUR (FX) | 1.16717 | 2026/08/20 |
| GBP/GEL (FX) | 3.55084 | 2026/08/20 |
| GBP/HKD (FX) | 10.691 | 2026/08/20 |
| GBP/ILS (FX) | 4.08922 | 2026/08/20 |
| GBP/INR (FX) | 130.5385 | 2026/08/20 |
| GBP/JPY (FX) | 216.823 | 2026/08/20 |
| GBP/KGS (FX) | 119.2005 | 2026/08/20 |
| GBP/KZT (FX) | 622.108 | 2026/08/20 |
| GBP/MDL (FX) | 23.4223 | 2026/08/20 |
| GBP/NZD (FX) | 2.29337 | 2026/08/20 |
| GBP/PLN (FX) | 5.04075 | 2026/08/20 |
| GBP/QAR (FX) | 4.97215 | 2026/08/20 |
| GBP/RUB (FX) | 112.819 | 2026/08/20 |
| GBP/SAR (FX) | 5.11974 | 2026/08/20 |
| GBP/SEK (FX) | 12.92925 | 2026/08/20 |
| GBP/SGD (FX) | 1.73428 | 2026/08/20 |
| GBP/TJS (FX) | 12.6031 | 2026/08/20 |
| GBP/TMT (FX) | 4.82193 | 2026/08/20 |
| GBP/TRY (FX) | 65.36655 | 2026/08/20 |
| GBP/TWD (FX) | 43.4572 | 2026/08/20 |
| GBP/UAH (FX) | 60.85145 | 2026/08/20 |
| GBP/UZS (FX) | 16,149.35 | 2026/08/20 |
| GBP/ZAR (FX) | 21.98705 | 2026/08/20 |
| AUD/AED (FX) | 2.61268 | 2026/08/20 |
| AUD/AMD (FX) | 259.8365 | 2026/08/20 |
| AUD/AZN (FX) | 1.20927 | 2026/08/20 |
| AUD/BYN (FX) | 2.16503 | 2026/08/20 |
| AUD/CAD (FX) | 0.98092 | 2026/08/20 |
| AUD/CHF (FX) | 0.56941 | 2026/08/20 |
| AUD/CNY (FX) | 4.78314 | 2026/08/20 |
| AUD/EUR (FX) | 0.6091 | 2026/08/20 |
| AUD/GBP (FX) | 0.52186 | 2026/08/20 |
| AUD/GEL (FX) | 1.85303 | 2026/08/20 |
| AUD/HKD (FX) | 5.57918 | 2026/08/20 |
| AUD/ILS (FX) | 2.13395 | 2026/08/20 |
| AUD/INR (FX) | 68.13475 | 2026/08/20 |
| AUD/JPY (FX) | 113.1525 | 2026/08/20 |
| AUD/KGS (FX) | 62.2056 | 2026/08/20 |
| AUD/KZT (FX) | 324.903 | 2026/08/20 |
| AUD/MDL (FX) | 12.2231 | 2026/08/20 |
| AUD/NZD (FX) | 1.19679 | 2026/08/20 |
| AUD/QAR (FX) | 2.59475 | 2026/08/20 |
| AUD/RUB (FX) | 59.22475 | 2026/08/20 |
| AUD/SAR (FX) | 2.67174 | 2026/08/20 |
| AUD/SGD (FX) | 0.90505 | 2026/08/20 |
| AUD/TJS (FX) | 6.57702 | 2026/08/20 |
| AUD/TMT (FX) | 2.51636 | 2026/08/20 |
| AUD/TRY (FX) | 34.11195 | 2026/08/20 |
| AUD/TWD (FX) | 22.669 | 2026/08/20 |
| AUD/UAH (FX) | 31.7558 | 2026/08/20 |
| AUD/UZS (FX) | 8,427.645 | 2026/08/20 |
| NZD/AED (FX) | 2.18304 | 2026/08/20 |
| NZD/AMD (FX) | 217.1075 | 2026/08/20 |
| NZD/AUD (FX) | 0.83557 | 2026/08/20 |
| NZD/AZN (FX) | 1.01042 | 2026/08/20 |
| NZD/BYN (FX) | 1.80901 | 2026/08/20 |
| NZD/CAD (FX) | 0.81961 | 2026/08/20 |
| NZD/CHF (FX) | 0.47577 | 2026/08/20 |
| NZD/CNY (FX) | 3.99658 | 2026/08/20 |
| NZD/EUR (FX) | 0.50894 | 2026/08/20 |
| NZD/GBP (FX) | 0.43604 | 2026/08/20 |
| NZD/GEL (FX) | 1.54831 | 2026/08/20 |
| NZD/HKD (FX) | 4.66171 | 2026/08/20 |
| NZD/ILS (FX) | 1.78307 | 2026/08/20 |
| NZD/INR (FX) | 56.9082 | 2026/08/20 |
| NZD/JPY (FX) | 94.54455 | 2026/08/20 |
| NZD/KGS (FX) | 51.97625 | 2026/08/20 |
| NZD/KZT (FX) | 271.2315 | 2026/08/20 |
| NZD/MDL (FX) | 10.21305 | 2026/08/20 |
| NZD/QAR (FX) | 2.16806 | 2026/08/20 |
| NZD/RUB (FX) | 49.48155 | 2026/08/20 |
| NZD/SAR (FX) | 2.23242 | 2026/08/20 |
| NZD/SGD (FX) | 0.75622 | 2026/08/20 |
| NZD/TJS (FX) | 5.49547 | 2026/08/20 |
| NZD/TMT (FX) | 2.10256 | 2026/08/20 |
| NZD/TRY (FX) | 28.50245 | 2026/08/20 |
| NZD/TWD (FX) | 18.9521 | 2026/08/20 |
| NZD/UAH (FX) | 26.5337 | 2026/08/20 |
| NZD/UZS (FX) | 7,041.765 | 2026/08/20 |
| JPY/AED (FX) | 0.02309 | 2026/08/20 |
| JPY/AMD (FX) | 2.29636 | 2026/08/20 |
| JPY/AUD (FX) | 0.00884 | 2026/08/20 |
| JPY/AZN (FX) | 0.01069 | 2026/08/20 |
| JPY/BYN (FX) | 0.01913 | 2026/08/20 |
| JPY/CAD (FX) | 0.00867 | 2026/08/20 |
| JPY/CHF (FX) | 0.00503 | 2026/08/20 |
| JPY/CNY (FX) | 0.04227 | 2026/08/20 |
| JPY/EUR (FX) | 0.00538 | 2026/08/20 |
| JPY/GBP (FX) | 0.00461 | 2026/08/20 |
| JPY/GEL (FX) | 0.01638 | 2026/08/20 |
| JPY/HKD (FX) | 0.04931 | 2026/08/20 |
| JPY/ILS (FX) | 0.01886 | 2026/08/20 |
| JPY/INR (FX) | 0.60194 | 2026/08/20 |
| JPY/KGS (FX) | 0.54975 | 2026/08/20 |
| JPY/KZT (FX) | 2.86914 | 2026/08/20 |
| JPY/MDL (FX) | 0.10802 | 2026/08/20 |
| JPY/NZD (FX) | 0.01058 | 2026/08/20 |
| JPY/QAR (FX) | 0.02293 | 2026/08/20 |
| JPY/RUB (FX) | 0.52337 | 2026/08/20 |
| JPY/SAR (FX) | 0.02361 | 2026/08/20 |
| JPY/SGD (FX) | 0.008 | 2026/08/20 |
| JPY/TJS (FX) | 0.05813 | 2026/08/20 |
| JPY/TMT (FX) | 0.02224 | 2026/08/20 |
| JPY/TRY (FX) | 0.30147 | 2026/08/20 |
| JPY/TWD (FX) | 0.20035 | 2026/08/20 |
| JPY/UAH (FX) | 0.28065 | 2026/08/20 |
| JPY/USD (FX) | 0.00629 | 2026/08/20 |
| JPY/UZS (FX) | 74.4809 | 2026/08/20 |
| CNY/AED (FX) | 0.54624 | 2026/08/20 |
| CNY/AMD (FX) | 54.3235 | 2026/08/20 |
| CNY/AUD (FX) | 0.20907 | 2026/08/20 |
| CNY/AZN (FX) | 0.25282 | 2026/08/20 |
| CNY/BYN (FX) | 0.45264 | 2026/08/20 |
| CNY/CAD (FX) | 0.20508 | 2026/08/20 |
| CNY/CHF (FX) | 0.11904 | 2026/08/20 |
| CNY/EUR (FX) | 0.12734 | 2026/08/20 |
| CNY/GBP (FX) | 0.1091 | 2026/08/20 |
| CNY/GEL (FX) | 0.38741 | 2026/08/20 |
| CNY/HKD (FX) | 1.16643 | 2026/08/20 |
| CNY/ILS (FX) | 0.44614 | 2026/08/20 |
| CNY/INR (FX) | 14.23975 | 2026/08/20 |
| CNY/JPY (FX) | 23.6564 | 2026/08/20 |
| CNY/KGS (FX) | 13.00525 | 2026/08/20 |
| CNY/KZT (FX) | 67.9284 | 2026/08/20 |
| CNY/MDL (FX) | 2.55546 | 2026/08/20 |
| CNY/NZD (FX) | 0.25021 | 2026/08/20 |
| CNY/QAR (FX) | 0.54248 | 2026/08/20 |
| CNY/RUB (FX) | 12.381 | 2026/08/20 |
| CNY/SAR (FX) | 0.55859 | 2026/08/20 |
| CNY/SGD (FX) | 0.18922 | 2026/08/20 |
| CNY/TJS (FX) | 1.37505 | 2026/08/20 |
| CNY/TMT (FX) | 0.52609 | 2026/08/20 |
| CNY/TRY (FX) | 7.13172 | 2026/08/20 |
| CNY/TWD (FX) | 4.7391 | 2026/08/20 |
| CNY/UAH (FX) | 6.63912 | 2026/08/20 |
| CNY/USD (FX) | 0.14872 | 2026/08/20 |
| CNY/UZS (FX) | 1,761.95 | 2026/08/20 |
| CHF/AED (FX) | 4.5885 | 2026/08/20 |
| CHF/AMD (FX) | 456.329 | 2026/08/20 |
| CHF/AUD (FX) | 1.75622 | 2026/08/20 |
| CHF/AZN (FX) | 2.12374 | 2026/08/20 |
| CHF/BYN (FX) | 3.80226 | 2026/08/20 |
| CHF/CAD (FX) | 1.7227 | 2026/08/20 |
| CHF/CNY (FX) | 8.40022 | 2026/08/20 |
| CHF/EUR (FX) | 1.06976 | 2026/08/20 |
| CHF/GBP (FX) | 0.91654 | 2026/08/20 |
| CHF/GEL (FX) | 3.25432 | 2026/08/20 |
| CHF/HKD (FX) | 9.79824 | 2026/08/20 |
| CHF/ILS (FX) | 3.74769 | 2026/08/20 |
| CHF/INR (FX) | 119.6175 | 2026/08/20 |
| CHF/JPY (FX) | 198.7275 | 2026/08/20 |
| CHF/KGS (FX) | 109.2465 | 2026/08/20 |
| CHF/KZT (FX) | 570.6135 | 2026/08/20 |
| CHF/MDL (FX) | 21.46635 | 2026/08/20 |
| CHF/NZD (FX) | 2.10185 | 2026/08/20 |
| CHF/QAR (FX) | 4.55694 | 2026/08/20 |
| CHF/RUB (FX) | 104.003 | 2026/08/20 |
| CHF/SAR (FX) | 4.69228 | 2026/08/20 |
| CHF/SGD (FX) | 1.58946 | 2026/08/20 |
| CHF/TJS (FX) | 11.5507 | 2026/08/20 |
| CHF/TMT (FX) | 4.41927 | 2026/08/20 |
| CHF/TRY (FX) | 59.908 | 2026/08/20 |
| CHF/TWD (FX) | 39.80945 | 2026/08/20 |
| CHF/UAH (FX) | 55.77 | 2026/08/20 |
| CHF/USD (FX) | 1.24926 | 2026/08/20 |
| CHF/UZS (FX) | 14,800.8 | 2026/08/20 |
| CAD/AED (FX) | 2.66355 | 2026/08/20 |
| CAD/AMD (FX) | 264.8915 | 2026/08/20 |
| CAD/AUD (FX) | 1.01946 | 2026/08/20 |
| CAD/AZN (FX) | 1.2328 | 2026/08/20 |
| CAD/BYN (FX) | 2.20715 | 2026/08/20 |
| CAD/CHF (FX) | 0.58048 | 2026/08/20 |
| CAD/CNY (FX) | 4.87619 | 2026/08/20 |
| CAD/EUR (FX) | 0.62095 | 2026/08/20 |
| CAD/GBP (FX) | 0.53201 | 2026/08/20 |
| CAD/GEL (FX) | 1.88908 | 2026/08/20 |
| CAD/HKD (FX) | 5.68772 | 2026/08/20 |
| CAD/ILS (FX) | 2.17547 | 2026/08/20 |
| CAD/INR (FX) | 69.43575 | 2026/08/20 |
| CAD/JPY (FX) | 115.353 | 2026/08/20 |
| CAD/KGS (FX) | 63.4158 | 2026/08/20 |
| CAD/KZT (FX) | 331.2315 | 2026/08/20 |
| CAD/MDL (FX) | 12.46085 | 2026/08/20 |
| CAD/NZD (FX) | 1.22009 | 2026/08/20 |
| CAD/QAR (FX) | 2.64523 | 2026/08/20 |
| CAD/RUB (FX) | 60.37205 | 2026/08/20 |
| CAD/SAR (FX) | 2.72379 | 2026/08/20 |
| CAD/SGD (FX) | 0.92265 | 2026/08/20 |
| CAD/TJS (FX) | 6.70497 | 2026/08/20 |
| CAD/TMT (FX) | 2.56531 | 2026/08/20 |
| CAD/TRY (FX) | 34.7756 | 2026/08/20 |
| CAD/TWD (FX) | 23.1087 | 2026/08/20 |
| CAD/UAH (FX) | 32.3735 | 2026/08/20 |
| CAD/USD (FX) | 0.72517 | 2026/08/20 |
| CAD/UZS (FX) | 8,591.6 | 2026/08/20 |
| RUB/AED (FX) | 0.04412 | 2026/08/20 |
| RUB/AMD (FX) | 4.38765 | 2026/08/20 |
| RUB/AUD (FX) | 0.01689 | 2026/08/20 |
| RUB/AZN (FX) | 0.02042 | 2026/08/20 |
| RUB/BYN (FX) | 0.03656 | 2026/08/20 |
| RUB/CAD (FX) | 0.01656 | 2026/08/20 |
| RUB/CHF (FX) | 0.00962 | 2026/08/20 |
| RUB/CNY (FX) | 0.08077 | 2026/08/20 |
| RUB/EUR (FX) | 0.01029 | 2026/08/20 |
| RUB/GBP (FX) | 0.00881 | 2026/08/20 |
| RUB/GEL (FX) | 0.03129 | 2026/08/20 |
| RUB/HKD (FX) | 0.09421 | 2026/08/20 |
| RUB/ILS (FX) | 0.03603 | 2026/08/20 |
| RUB/INR (FX) | 1.15009 | 2026/08/20 |
| RUB/IRR (FX) | 16,511.05 | 2026/08/20 |
| RUB/JPY (FX) | 1.91071 | 2026/08/20 |
| RUB/KGS (FX) | 1.05042 | 2026/08/20 |
| RUB/KZT (FX) | 5.48153 | 2026/08/20 |
| RUB/MDL (FX) | 0.2064 | 2026/08/20 |
| RUB/NZD (FX) | 0.02021 | 2026/08/20 |
| RUB/QAR (FX) | 0.04382 | 2026/08/20 |
| RUB/SAR (FX) | 0.04512 | 2026/08/20 |
| RUB/SGD (FX) | 0.01528 | 2026/08/20 |
| RUB/TJS (FX) | 0.11106 | 2026/08/20 |
| RUB/TMT (FX) | 0.04249 | 2026/08/20 |
| RUB/TRY (FX) | 0.57602 | 2026/08/20 |
| RUB/TWD (FX) | 0.38277 | 2026/08/20 |
| RUB/UAH (FX) | 0.53623 | 2026/08/20 |
| RUB/USD (FX) | 0.01201 | 2026/08/20 |
| RUB/UZS (FX) | 142.311 | 2026/08/20 |
| AED/AMD (FX) | 99.4524 | 2026/08/20 |
| AED/AUD (FX) | 0.38275 | 2026/08/20 |
| AED/AZN (FX) | 0.46285 | 2026/08/20 |
| AED/BYN (FX) | 0.82866 | 2026/08/20 |
| AED/CAD (FX) | 0.37545 | 2026/08/20 |
| AED/CHF (FX) | 0.21794 | 2026/08/20 |
| AED/CNY (FX) | 1.83075 | 2026/08/20 |
| AED/EUR (FX) | 0.23313 | 2026/08/20 |
| AED/GBP (FX) | 0.19974 | 2026/08/20 |
| AED/GEL (FX) | 0.70925 | 2026/08/20 |
| AED/HKD (FX) | 2.13543 | 2026/08/20 |
| AED/ILS (FX) | 0.81677 | 2026/08/20 |
| AED/INR (FX) | 26.0786 | 2026/08/20 |
| AED/JPY (FX) | 43.3088 | 2026/08/20 |
| AED/KGS (FX) | 23.8092 | 2026/08/20 |
| AED/KZT (FX) | 124.3565 | 2026/08/20 |
| AED/MDL (FX) | 4.67838 | 2026/08/20 |
| AED/NZD (FX) | 0.45808 | 2026/08/20 |
| AED/QAR (FX) | 0.99314 | 2026/08/20 |
| AED/RUB (FX) | 22.66825 | 2026/08/20 |
| AED/SAR (FX) | 1.02261 | 2026/08/20 |
| AED/SGD (FX) | 0.34641 | 2026/08/20 |
| AED/TJS (FX) | 2.51736 | 2026/08/20 |
| AED/TMT (FX) | 0.96313 | 2026/08/20 |
| AED/TRY (FX) | 13.0564 | 2026/08/20 |
| AED/TWD (FX) | 8.67656 | 2026/08/20 |
| AED/UAH (FX) | 12.1545 | 2026/08/20 |
| AED/USD (FX) | 0.27226 | 2026/08/20 |
| AED/UZS (FX) | 3,225.68 | 2026/08/20 |
| AFN/USD (FX) | 0.01516 | 2026/08/20 |
| ALL/EUR (FX) | 0.01084 | 2026/08/20 |
| ALL/USD (FX) | 0.01266 | 2026/08/20 |
| AMD/AED (FX) | 0.01006 | 2026/08/20 |
| AMD/AUD (FX) | 0.00385 | 2026/08/20 |
| AMD/AZN (FX) | 0.00465 | 2026/08/20 |
| AMD/BYN (FX) | 0.00833 | 2026/08/20 |
| AMD/CAD (FX) | 0.00378 | 2026/08/20 |
| AMD/CHF (FX) | 0.00219 | 2026/08/20 |
| AMD/CNY (FX) | 0.01841 | 2026/08/20 |
| AMD/EUR (FX) | 0.00234 | 2026/08/20 |
| AMD/GBP (FX) | 0.00201 | 2026/08/20 |
| AMD/GEL (FX) | 0.00713 | 2026/08/20 |
| AMD/HKD (FX) | 0.02147 | 2026/08/20 |
| AMD/ILS (FX) | 0.00821 | 2026/08/20 |
| AMD/INR (FX) | 0.26222 | 2026/08/20 |
| AMD/JPY (FX) | 0.43547 | 2026/08/20 |
| AMD/KGS (FX) | 0.2394 | 2026/08/20 |
| AMD/KZT (FX) | 1.25044 | 2026/08/20 |
| AMD/MDL (FX) | 0.04704 | 2026/08/20 |
| AMD/NZD (FX) | 0.00461 | 2026/08/20 |
| AMD/QAR (FX) | 0.00999 | 2026/08/20 |
| AMD/RUB (FX) | 0.22793 | 2026/08/20 |
| AMD/SAR (FX) | 0.01028 | 2026/08/20 |
| AMD/SGD (FX) | 0.00348 | 2026/08/20 |
| AMD/TJS (FX) | 0.02531 | 2026/08/20 |
| AMD/TMT (FX) | 0.00968 | 2026/08/20 |
| AMD/TRY (FX) | 0.13128 | 2026/08/20 |
| AMD/TWD (FX) | 0.08724 | 2026/08/20 |
| AMD/UAH (FX) | 0.12222 | 2026/08/20 |
| AMD/USD (FX) | 0.00274 | 2026/08/20 |
| AMD/UZS (FX) | 32.4346 | 2026/08/20 |
| ANG/USD (FX) | 0.55866 | 2026/08/20 |
| AOA/USD (FX) | 0.00109 | 2026/08/20 |
| ARS/USD (FX) | 0.00067 | 2026/08/20 |
| AWG/USD (FX) | 0.55557 | 2026/08/20 |
| AZN/AED (FX) | 2.16055 | 2026/08/20 |
| AZN/AMD (FX) | 214.8705 | 2026/08/20 |
| AZN/AUD (FX) | 0.82695 | 2026/08/20 |
| AZN/BYN (FX) | 1.79036 | 2026/08/20 |
| AZN/CAD (FX) | 0.81116 | 2026/08/20 |
| AZN/CHF (FX) | 0.47087 | 2026/08/20 |
| AZN/CNY (FX) | 3.95539 | 2026/08/20 |
| AZN/EUR (FX) | 0.50369 | 2026/08/20 |
| AZN/GBP (FX) | 0.43155 | 2026/08/20 |
| AZN/GEL (FX) | 1.53235 | 2026/08/20 |
| AZN/HKD (FX) | 4.61368 | 2026/08/20 |
| AZN/ILS (FX) | 1.76464 | 2026/08/20 |
| AZN/INR (FX) | 56.32385 | 2026/08/20 |
| AZN/JPY (FX) | 93.5703 | 2026/08/20 |
| AZN/KGS (FX) | 51.4406 | 2026/08/20 |
| AZN/KZT (FX) | 268.474 | 2026/08/20 |
| AZN/MDL (FX) | 10.1078 | 2026/08/20 |
| AZN/NZD (FX) | 0.9897 | 2026/08/20 |
| AZN/QAR (FX) | 2.14571 | 2026/08/20 |
| AZN/RUB (FX) | 48.9756 | 2026/08/20 |
| AZN/SAR (FX) | 2.20941 | 2026/08/20 |
| AZN/SGD (FX) | 0.74842 | 2026/08/20 |
| AZN/TJS (FX) | 5.43883 | 2026/08/20 |
| AZN/TMT (FX) | 2.08089 | 2026/08/20 |
| AZN/TRY (FX) | 28.2087 | 2026/08/20 |
| AZN/TWD (FX) | 18.7447 | 2026/08/20 |
| AZN/UAH (FX) | 26.26025 | 2026/08/20 |
| AZN/USD (FX) | 0.58824 | 2026/08/20 |
| AZN/UZS (FX) | 6,969.2 | 2026/08/20 |
| BAM/EUR (FX) | 0.51129 | 2026/08/20 |
| BAM/USD (FX) | 0.59711 | 2026/08/20 |
| BBD/USD (FX) | 0.5 | 2026/08/20 |
| BDT/USD (FX) | 0.00818 | 2026/08/20 |
| BGN/USD (FX) | 0.59711 | 2026/08/20 |
| BHD/USD (FX) | 2.65251 | 2026/08/20 |
| BIF/USD (FX) | 0.00033 | 2026/08/20 |
| BMD/USD (FX) | 1 | 2026/08/20 |
| BND/USD (FX) | 0.78597 | 2026/08/20 |
| BOB/USD (FX) | 0.08665 | 2026/08/20 |
| BRL/USD (FX) | 0.19242 | 2026/08/20 |
| BSD/USD (FX) | 1 | 2026/08/20 |
| BTN/USD (FX) | 0.01044 | 2026/08/20 |
| BWP/USD (FX) | 0.07444 | 2026/08/20 |
| BYN/AED (FX) | 1.20677 | 2026/08/20 |
| BYN/AMD (FX) | 120.016 | 2026/08/20 |
| BYN/AUD (FX) | 0.46189 | 2026/08/20 |
| BYN/AZN (FX) | 0.55855 | 2026/08/20 |
| BYN/CAD (FX) | 0.45307 | 2026/08/20 |
| BYN/CHF (FX) | 0.263 | 2026/08/20 |
| BYN/CNY (FX) | 2.20928 | 2026/08/20 |
| BYN/EUR (FX) | 0.28134 | 2026/08/20 |
| BYN/GBP (FX) | 0.24104 | 2026/08/20 |
| BYN/GEL (FX) | 0.8559 | 2026/08/20 |
| BYN/HKD (FX) | 2.57696 | 2026/08/20 |
| BYN/ILS (FX) | 0.98563 | 2026/08/20 |
| BYN/INR (FX) | 31.45955 | 2026/08/20 |
| BYN/JPY (FX) | 52.2635 | 2026/08/20 |
| BYN/KGS (FX) | 28.73205 | 2026/08/20 |
| BYN/KZT (FX) | 149.9595 | 2026/08/20 |
| BYN/MDL (FX) | 5.64582 | 2026/08/20 |
| BYN/NZD (FX) | 0.55279 | 2026/08/20 |
| BYN/QAR (FX) | 1.19852 | 2026/08/20 |
| BYN/RUB (FX) | 27.35525 | 2026/08/20 |
| BYN/SAR (FX) | 1.23409 | 2026/08/20 |
| BYN/SGD (FX) | 0.41803 | 2026/08/20 |
| BYN/TJS (FX) | 3.03787 | 2026/08/20 |
| BYN/TMT (FX) | 1.16233 | 2026/08/20 |
| BYN/TRY (FX) | 15.75595 | 2026/08/20 |
| BYN/TWD (FX) | 10.46985 | 2026/08/20 |
| BYN/UAH (FX) | 14.668 | 2026/08/20 |
| BYN/USD (FX) | 0.32856 | 2026/08/20 |
| BYN/UZS (FX) | 3,892.645 | 2026/08/20 |
| BZD/USD (FX) | 0.49677 | 2026/08/20 |
| CDF/USD (FX) | 0.00044 | 2026/08/20 |
| CLF/USD (FX) | 42.6716 | 2026/08/20 |
| CLP/EUR (FX) | 0.00093 | 2026/08/20 |
| CLP/USD (FX) | 0.00108 | 2026/08/20 |
| CNH/USD (FX) | 0.14869 | 2026/08/20 |
| COP/EUR (FX) | 0.00028 | 2026/08/20 |
| COP/USD (FX) | 0.00032 | 2026/08/20 |
| CRC/USD (FX) | 0.0022 | 2026/08/20 |
| CUC/USD (FX) | 1 | 2026/08/20 |
| CUP/USD (FX) | 0.04166 | 2026/08/20 |
| CVE/USD (FX) | 0.01059 | 2026/08/20 |
| CZK/EUR (FX) | 0.04144 | 2026/08/20 |
| CZK/USD (FX) | 0.04839 | 2026/08/20 |
| DJF/USD (FX) | 0.00563 | 2026/08/20 |
| DKK/EUR (FX) | 0.13377 | 2026/08/20 |
| DKK/GBP (FX) | 0.11461 | 2026/08/20 |
| DKK/USD (FX) | 0.15622 | 2026/08/20 |
| DOP/USD (FX) | 0.01695 | 2026/08/20 |
| DZD/USD (FX) | 0.00753 | 2026/08/20 |
| EGP/USD (FX) | 0.01965 | 2026/08/20 |
| ERN/USD (FX) | 0.06667 | 2026/08/20 |
| ETB/USD (FX) | 0.00614 | 2026/08/20 |
| FJD/USD (FX) | 0.45461 | 2026/08/20 |
| FKP/USD (FX) | 1.36309 | 2026/08/20 |
| GEL/AED (FX) | 1.41002 | 2026/08/20 |
| GEL/AMD (FX) | 140.23 | 2026/08/20 |
| GEL/AUD (FX) | 0.53968 | 2026/08/20 |
| GEL/AZN (FX) | 0.65262 | 2026/08/20 |
| GEL/BYN (FX) | 1.16844 | 2026/08/20 |
| GEL/CAD (FX) | 0.52938 | 2026/08/20 |
| GEL/CHF (FX) | 0.3073 | 2026/08/20 |
| GEL/CNY (FX) | 2.58138 | 2026/08/20 |
| GEL/EUR (FX) | 0.32872 | 2026/08/20 |
| GEL/GBP (FX) | 0.28164 | 2026/08/20 |
| GEL/HKD (FX) | 3.01099 | 2026/08/20 |
| GEL/ILS (FX) | 1.15169 | 2026/08/20 |
| GEL/INR (FX) | 36.76455 | 2026/08/20 |
| GEL/JPY (FX) | 61.066 | 2026/08/20 |
| GEL/KGS (FX) | 33.57125 | 2026/08/20 |
| GEL/KZT (FX) | 175.2285 | 2026/08/20 |
| GEL/MDL (FX) | 6.59728 | 2026/08/20 |
| GEL/NZD (FX) | 0.6459 | 2026/08/20 |
| GEL/QAR (FX) | 1.40051 | 2026/08/20 |
| GEL/RUB (FX) | 31.774 | 2026/08/20 |
| GEL/SAR (FX) | 1.44206 | 2026/08/20 |
| GEL/SGD (FX) | 0.48844 | 2026/08/20 |
| GEL/TJS (FX) | 3.54964 | 2026/08/20 |
| GEL/TMT (FX) | 1.35832 | 2026/08/20 |
| GEL/TRY (FX) | 18.40965 | 2026/08/20 |
| GEL/TWD (FX) | 12.23915 | 2026/08/20 |
| GEL/UAH (FX) | 17.14005 | 2026/08/20 |
| GEL/USD (FX) | 0.3839 | 2026/08/20 |
| GEL/UZS (FX) | 4,548.325 | 2026/08/20 |
| GHS/USD (FX) | 0.09009 | 2026/08/20 |
| GIP/USD (FX) | 1.36309 | 2026/08/20 |
| GMD/USD (FX) | 0.01364 | 2026/08/20 |
| GNF/USD (FX) | 0.00011 | 2026/08/20 |
| GTQ/USD (FX) | 0.13101 | 2026/08/20 |
| GYD/USD (FX) | 0.00478 | 2026/08/20 |
| HKD/AED (FX) | 0.4683 | 2026/08/20 |
| HKD/AMD (FX) | 46.57255 | 2026/08/20 |
| HKD/AUD (FX) | 0.17924 | 2026/08/20 |
| HKD/AZN (FX) | 0.21675 | 2026/08/20 |
| HKD/BYN (FX) | 0.38806 | 2026/08/20 |
| HKD/CAD (FX) | 0.17582 | 2026/08/20 |
| HKD/CHF (FX) | 0.10206 | 2026/08/20 |
| HKD/CNY (FX) | 0.85732 | 2026/08/20 |
| HKD/EUR (FX) | 0.10917 | 2026/08/20 |
| HKD/GBP (FX) | 0.09354 | 2026/08/20 |
| HKD/GEL (FX) | 0.33213 | 2026/08/20 |
| HKD/ILS (FX) | 0.38249 | 2026/08/20 |
| HKD/INR (FX) | 12.20805 | 2026/08/20 |
| HKD/JPY (FX) | 20.2811 | 2026/08/20 |
| HKD/KGS (FX) | 11.1496 | 2026/08/20 |
| HKD/KZT (FX) | 58.2 | 2026/08/20 |
| HKD/MDL (FX) | 2.19084 | 2026/08/20 |
| HKD/NZD (FX) | 0.21451 | 2026/08/20 |
| HKD/QAR (FX) | 0.46508 | 2026/08/20 |
| HKD/RUB (FX) | 10.5527 | 2026/08/20 |
| HKD/SAR (FX) | 0.47889 | 2026/08/20 |
| HKD/SGD (FX) | 0.16222 | 2026/08/20 |
| HKD/TJS (FX) | 1.17885 | 2026/08/20 |
| HKD/TMT (FX) | 0.45103 | 2026/08/20 |
| HKD/TRY (FX) | 6.11416 | 2026/08/20 |
| HKD/TWD (FX) | 4.06283 | 2026/08/20 |
| HKD/UAH (FX) | 5.69183 | 2026/08/20 |
| HKD/USD (FX) | 0.1275 | 2026/08/20 |
| HKD/UZS (FX) | 1,510.555 | 2026/08/20 |
| HNL/USD (FX) | 0.03728 | 2026/08/20 |
| HRK/USD (FX) | 0.155 | 2026/08/20 |
| HTG/USD (FX) | 0.00764 | 2026/08/20 |
| HUF/EUR (FX) | 0.00274 | 2026/08/20 |
| HUF/USD (FX) | 0.0032 | 2026/08/20 |
| IDR/USD (FX) | 0.00006 | 2026/08/20 |
| ILS/AED (FX) | 1.22436 | 2026/08/20 |
| ILS/AMD (FX) | 121.764 | 2026/08/20 |
| ILS/AUD (FX) | 0.46862 | 2026/08/20 |
| ILS/AZN (FX) | 0.56668 | 2026/08/20 |
| ILS/BYN (FX) | 1.01457 | 2026/08/20 |
| ILS/CAD (FX) | 0.45967 | 2026/08/20 |
| ILS/CHF (FX) | 0.26683 | 2026/08/20 |
| ILS/CNY (FX) | 2.24145 | 2026/08/20 |
| ILS/EUR (FX) | 0.28543 | 2026/08/20 |
| ILS/GBP (FX) | 0.24455 | 2026/08/20 |
| ILS/GEL (FX) | 0.86837 | 2026/08/20 |
| ILS/HKD (FX) | 2.61449 | 2026/08/20 |
| ILS/INR (FX) | 31.9178 | 2026/08/20 |
| ILS/JPY (FX) | 53.0247 | 2026/08/20 |
| ILS/KGS (FX) | 29.1505 | 2026/08/20 |
| ILS/KZT (FX) | 152.1675 | 2026/08/20 |
| ILS/MDL (FX) | 5.72808 | 2026/08/20 |
| ILS/NZD (FX) | 0.56084 | 2026/08/20 |
| ILS/QAR (FX) | 1.21598 | 2026/08/20 |
| ILS/RUB (FX) | 27.5899 | 2026/08/20 |
| ILS/SAR (FX) | 1.25208 | 2026/08/20 |
| ILS/SGD (FX) | 0.42412 | 2026/08/20 |
| ILS/TJS (FX) | 3.08213 | 2026/08/20 |
| ILS/TMT (FX) | 1.17927 | 2026/08/20 |
| ILS/TRY (FX) | 15.9854 | 2026/08/20 |
| ILS/TWD (FX) | 10.62225 | 2026/08/20 |
| ILS/UAH (FX) | 14.88165 | 2026/08/20 |
| ILS/USD (FX) | 0.33334 | 2026/08/20 |
| ILS/UZS (FX) | 3,949.345 | 2026/08/20 |
| INR/AED (FX) | 0.03836 | 2026/08/20 |
| INR/AMD (FX) | 3.81491 | 2026/08/20 |
| INR/AUD (FX) | 0.01468 | 2026/08/20 |
| INR/AZN (FX) | 0.01775 | 2026/08/20 |
| INR/BYN (FX) | 0.03179 | 2026/08/20 |
| INR/CAD (FX) | 0.0144 | 2026/08/20 |
| INR/CHF (FX) | 0.00836 | 2026/08/20 |
| INR/CNY (FX) | 0.07023 | 2026/08/20 |
| INR/EUR (FX) | 0.00894 | 2026/08/20 |
| INR/GBP (FX) | 0.00766 | 2026/08/20 |
| INR/GEL (FX) | 0.02721 | 2026/08/20 |
| INR/HKD (FX) | 0.08191 | 2026/08/20 |
| INR/ILS (FX) | 0.03133 | 2026/08/20 |
| INR/JPY (FX) | 1.66129 | 2026/08/20 |
| INR/KGS (FX) | 0.9133 | 2026/08/20 |
| INR/KZT (FX) | 4.76738 | 2026/08/20 |
| INR/MDL (FX) | 0.17946 | 2026/08/20 |
| INR/NZD (FX) | 0.01757 | 2026/08/20 |
| INR/QAR (FX) | 0.0381 | 2026/08/20 |
| INR/RUB (FX) | 0.86441 | 2026/08/20 |
| INR/SAR (FX) | 0.03923 | 2026/08/20 |
| INR/SGD (FX) | 0.01329 | 2026/08/20 |
| INR/TJS (FX) | 0.09656 | 2026/08/20 |
| INR/TMT (FX) | 0.03695 | 2026/08/20 |
| INR/TRY (FX) | 0.50083 | 2026/08/20 |
| INR/TWD (FX) | 0.3328 | 2026/08/20 |
| INR/UAH (FX) | 0.46624 | 2026/08/20 |
| INR/USD (FX) | 0.01044 | 2026/08/20 |
| INR/UZS (FX) | 123.7345 | 2026/08/20 |
| IQD/USD (FX) | 0.00076 | 2026/08/20 |
| IRR/RUB (FX) | 0.00006 | 2026/08/20 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/20 |
| ISK/EUR (FX) | 0.00704 | 2026/08/20 |
| ISK/USD (FX) | 0.00822 | 2026/08/20 |
| JMD/USD (FX) | 0.00632 | 2026/08/20 |
| JOD/USD (FX) | 1.41044 | 2026/08/20 |
| KES/USD (FX) | 0.00773 | 2026/08/20 |
| KGS/AED (FX) | 0.042 | 2026/08/20 |
| KGS/AMD (FX) | 4.17706 | 2026/08/20 |
| KGS/AUD (FX) | 0.01608 | 2026/08/20 |
| KGS/AZN (FX) | 0.01944 | 2026/08/20 |
| KGS/BYN (FX) | 0.0348 | 2026/08/20 |
| KGS/CAD (FX) | 0.01577 | 2026/08/20 |
| KGS/CHF (FX) | 0.00915 | 2026/08/20 |
| KGS/CNY (FX) | 0.07689 | 2026/08/20 |
| KGS/EUR (FX) | 0.00979 | 2026/08/20 |
| KGS/GBP (FX) | 0.00839 | 2026/08/20 |
| KGS/GEL (FX) | 0.02979 | 2026/08/20 |
| KGS/HKD (FX) | 0.08969 | 2026/08/20 |
| KGS/ILS (FX) | 0.0343 | 2026/08/20 |
| KGS/INR (FX) | 1.09493 | 2026/08/20 |
| KGS/JPY (FX) | 1.819 | 2026/08/20 |
| KGS/KZT (FX) | 5.21894 | 2026/08/20 |
| KGS/MDL (FX) | 0.19649 | 2026/08/20 |
| KGS/NZD (FX) | 0.01924 | 2026/08/20 |
| KGS/QAR (FX) | 0.04171 | 2026/08/20 |
| KGS/RUB (FX) | 0.952 | 2026/08/20 |
| KGS/SAR (FX) | 0.04295 | 2026/08/20 |
| KGS/SGD (FX) | 0.01455 | 2026/08/20 |
| KGS/TJS (FX) | 0.10573 | 2026/08/20 |
| KGS/TMT (FX) | 0.04045 | 2026/08/20 |
| KGS/TRY (FX) | 0.54837 | 2026/08/20 |
| KGS/TWD (FX) | 0.36443 | 2026/08/20 |
| KGS/UAH (FX) | 0.5105 | 2026/08/20 |
| KGS/USD (FX) | 0.01144 | 2026/08/20 |
| KGS/UZS (FX) | 135.4805 | 2026/08/20 |
| KHR/USD (FX) | 0.00025 | 2026/08/20 |
| KMF/USD (FX) | 0.00237 | 2026/08/20 |
| KPW/USD (FX) | 0.00111 | 2026/08/20 |
| KRW/USD (FX) | 0.00072 | 2026/08/20 |
| KWD/USD (FX) | 3.24409 | 2026/08/20 |
| KYD/USD (FX) | 1.2 | 2026/08/20 |
| KZT/AED (FX) | 0.00805 | 2026/08/20 |
| KZT/AMD (FX) | 0.80061 | 2026/08/20 |
| KZT/AUD (FX) | 0.00308 | 2026/08/20 |
| KZT/AZN (FX) | 0.00373 | 2026/08/20 |
| KZT/BYN (FX) | 0.00667 | 2026/08/20 |
| KZT/CAD (FX) | 0.00302 | 2026/08/20 |
| KZT/CHF (FX) | 0.00175 | 2026/08/20 |
| KZT/CNY (FX) | 0.01474 | 2026/08/20 |
| KZT/EUR (FX) | 0.00188 | 2026/08/20 |
| KZT/GBP (FX) | 0.00161 | 2026/08/20 |
| KZT/GEL (FX) | 0.00571 | 2026/08/20 |
| KZT/HKD (FX) | 0.01719 | 2026/08/20 |
| KZT/ILS (FX) | 0.00658 | 2026/08/20 |
| KZT/INR (FX) | 0.20986 | 2026/08/20 |
| KZT/JPY (FX) | 0.34864 | 2026/08/20 |
| KZT/KGS (FX) | 0.19166 | 2026/08/20 |
| KZT/MDL (FX) | 0.03767 | 2026/08/20 |
| KZT/NZD (FX) | 0.00369 | 2026/08/20 |
| KZT/QAR (FX) | 0.008 | 2026/08/20 |
| KZT/RUB (FX) | 0.18247 | 2026/08/20 |
| KZT/SAR (FX) | 0.00823 | 2026/08/20 |
| KZT/SGD (FX) | 0.00279 | 2026/08/20 |
| KZT/TJS (FX) | 0.02027 | 2026/08/20 |
| KZT/TMT (FX) | 0.00776 | 2026/08/20 |
| KZT/TRY (FX) | 0.1051 | 2026/08/20 |
| KZT/TWD (FX) | 0.06985 | 2026/08/20 |
| KZT/UAH (FX) | 0.09787 | 2026/08/20 |
| KZT/USD (FX) | 0.00219 | 2026/08/20 |
| KZT/UZS (FX) | 25.96775 | 2026/08/20 |
| LAK/USD (FX) | 0.00004 | 2026/08/20 |
| LBP/USD (FX) | 0.00001 | 2026/08/20 |
| LKR/USD (FX) | 0.00303 | 2026/08/20 |
| LRD/USD (FX) | 0.00551 | 2026/08/20 |
| LSL/USD (FX) | 0.06199 | 2026/08/20 |
| LYD/USD (FX) | 0.15747 | 2026/08/20 |
| MAD/USD (FX) | 0.1081 | 2026/08/20 |
| MDL/AED (FX) | 0.21381 | 2026/08/20 |
| MDL/AMD (FX) | 21.2636 | 2026/08/20 |
| MDL/AUD (FX) | 0.08183 | 2026/08/20 |
| MDL/AZN (FX) | 0.09896 | 2026/08/20 |
| MDL/BYN (FX) | 0.17717 | 2026/08/20 |
| MDL/CAD (FX) | 0.08027 | 2026/08/20 |
| MDL/CHF (FX) | 0.0466 | 2026/08/20 |
| MDL/CNY (FX) | 0.39142 | 2026/08/20 |
| MDL/EUR (FX) | 0.04984 | 2026/08/20 |
| MDL/GBP (FX) | 0.04271 | 2026/08/20 |
| MDL/GEL (FX) | 0.15166 | 2026/08/20 |
| MDL/HKD (FX) | 0.45656 | 2026/08/20 |
| MDL/ILS (FX) | 0.17463 | 2026/08/20 |
| MDL/INR (FX) | 5.57551 | 2026/08/20 |
| MDL/JPY (FX) | 9.25955 | 2026/08/20 |
| MDL/KGS (FX) | 5.09047 | 2026/08/20 |
| MDL/KZT (FX) | 26.57505 | 2026/08/20 |
| MDL/NZD (FX) | 0.09794 | 2026/08/20 |
| MDL/QAR (FX) | 0.2124 | 2026/08/20 |
| MDL/RUB (FX) | 4.84615 | 2026/08/20 |
| MDL/SAR (FX) | 0.21869 | 2026/08/20 |
| MDL/SGD (FX) | 0.07406 | 2026/08/20 |
| MDL/TJS (FX) | 0.53827 | 2026/08/20 |
| MDL/TMT (FX) | 0.20602 | 2026/08/20 |
| MDL/TRY (FX) | 2.79149 | 2026/08/20 |
| MDL/TWD (FX) | 1.8552 | 2026/08/20 |
| MDL/UAH (FX) | 2.59938 | 2026/08/20 |
| MDL/USD (FX) | 0.05821 | 2026/08/20 |
| MDL/UZS (FX) | 689.6855 | 2026/08/20 |
| MGA/USD (FX) | 0.00023 | 2026/08/20 |
| MKD/EUR (FX) | 0.01628 | 2026/08/20 |
| MKD/USD (FX) | 0.01901 | 2026/08/20 |
| MMK/USD (FX) | 0.00048 | 2026/08/20 |
| MNT/USD (FX) | 0.00028 | 2026/08/20 |
| MOP/USD (FX) | 0.12378 | 2026/08/20 |
| MRU/EUR (FX) | 0.02138 | 2026/08/20 |
| MRU/USD (FX) | 0.02496 | 2026/08/20 |
| MUR/USD (FX) | 0.02145 | 2026/08/20 |
| MVR/USD (FX) | 0.06469 | 2026/08/20 |
| MWK/USD (FX) | 0.00058 | 2026/08/20 |
| MXN/EUR (FX) | 0.0505 | 2026/08/20 |
| MXN/USD (FX) | 0.05898 | 2026/08/20 |
| MYR/USD (FX) | 0.24719 | 2026/08/20 |
| MZN/USD (FX) | 0.01568 | 2026/08/20 |
| NAD/USD (FX) | 0.06199 | 2026/08/20 |
| NGN/USD (FX) | 0.00074 | 2026/08/20 |
| NIO/USD (FX) | 0.02716 | 2026/08/20 |
| NOK/EUR (FX) | 0.09162 | 2026/08/20 |
| NOK/SEK (FX) | 1.01487 | 2026/08/20 |
| NOK/USD (FX) | 0.10699 | 2026/08/20 |
| NPR/USD (FX) | 0.00653 | 2026/08/20 |
| OMR/USD (FX) | 2.60015 | 2026/08/20 |
| PAB/USD (FX) | 1 | 2026/08/20 |
| PEN/USD (FX) | 0.29815 | 2026/08/20 |
| PGK/USD (FX) | 0.2235 | 2026/08/20 |
| PHP/USD (FX) | 0.0162 | 2026/08/20 |
| PKR/USD (FX) | 0.0036 | 2026/08/20 |
| PLN/EUR (FX) | 0.23155 | 2026/08/20 |
| PLN/GBP (FX) | 0.19838 | 2026/08/20 |
| PLN/USD (FX) | 0.27041 | 2026/08/20 |
| PYG/USD (FX) | 0.00017 | 2026/08/20 |
| QAR/AED (FX) | 1.00723 | 2026/08/20 |
| QAR/AMD (FX) | 100.1737 | 2026/08/20 |
| QAR/AUD (FX) | 0.38552 | 2026/08/20 |
| QAR/AZN (FX) | 0.46619 | 2026/08/20 |
| QAR/BYN (FX) | 0.83468 | 2026/08/20 |
| QAR/CAD (FX) | 0.37816 | 2026/08/20 |
| QAR/CHF (FX) | 0.21952 | 2026/08/20 |
| QAR/CNY (FX) | 1.84399 | 2026/08/20 |
| QAR/EUR (FX) | 0.23482 | 2026/08/20 |
| QAR/GBP (FX) | 0.20119 | 2026/08/20 |
| QAR/GEL (FX) | 0.71446 | 2026/08/20 |
| QAR/HKD (FX) | 2.15087 | 2026/08/20 |
| QAR/ILS (FX) | 0.82272 | 2026/08/20 |
| QAR/INR (FX) | 26.25695 | 2026/08/20 |
| QAR/JPY (FX) | 43.622 | 2026/08/20 |
| QAR/KGS (FX) | 23.9813 | 2026/08/20 |
| QAR/KZT (FX) | 125.1825 | 2026/08/20 |
| QAR/MDL (FX) | 4.71353 | 2026/08/20 |
| QAR/NZD (FX) | 0.46139 | 2026/08/20 |
| QAR/RUB (FX) | 22.83035 | 2026/08/20 |
| QAR/SAR (FX) | 1.0303 | 2026/08/20 |
| QAR/SGD (FX) | 0.34891 | 2026/08/20 |
| QAR/TJS (FX) | 2.53582 | 2026/08/20 |
| QAR/TMT (FX) | 0.97065 | 2026/08/20 |
| QAR/TRY (FX) | 13.15075 | 2026/08/20 |
| QAR/TWD (FX) | 8.73882 | 2026/08/20 |
| QAR/UAH (FX) | 12.2462 | 2026/08/20 |
| QAR/USD (FX) | 0.27423 | 2026/08/20 |
| QAR/UZS (FX) | 3,249.15 | 2026/08/20 |
| RON/USD (FX) | 0.22241 | 2026/08/20 |
| RSD/EUR (FX) | 0.00852 | 2026/08/20 |
| RSD/USD (FX) | 0.00996 | 2026/08/20 |
| RWF/USD (FX) | 0.00068 | 2026/08/20 |
| SAR/AED (FX) | 0.97808 | 2026/08/20 |
| SAR/AMD (FX) | 97.27525 | 2026/08/20 |
| SAR/AUD (FX) | 0.37436 | 2026/08/20 |
| SAR/AZN (FX) | 0.45271 | 2026/08/20 |
| SAR/BYN (FX) | 0.81053 | 2026/08/20 |
| SAR/CAD (FX) | 0.36722 | 2026/08/20 |
| SAR/CHF (FX) | 0.21317 | 2026/08/20 |
| SAR/CNY (FX) | 1.79064 | 2026/08/20 |
| SAR/EUR (FX) | 0.22802 | 2026/08/20 |
| SAR/GBP (FX) | 0.19536 | 2026/08/20 |
| SAR/GEL (FX) | 0.69378 | 2026/08/20 |
| SAR/HKD (FX) | 2.08864 | 2026/08/20 |
| SAR/ILS (FX) | 0.79891 | 2026/08/20 |
| SAR/INR (FX) | 25.4973 | 2026/08/20 |
| SAR/JPY (FX) | 42.35995 | 2026/08/20 |
| SAR/KGS (FX) | 23.2875 | 2026/08/20 |
| SAR/KZT (FX) | 121.555 | 2026/08/20 |
| SAR/MDL (FX) | 4.57696 | 2026/08/20 |
| SAR/NZD (FX) | 0.44804 | 2026/08/20 |
| SAR/QAR (FX) | 0.97164 | 2026/08/20 |
| SAR/RUB (FX) | 22.1698 | 2026/08/20 |
| SAR/SGD (FX) | 0.33882 | 2026/08/20 |
| SAR/TJS (FX) | 2.46241 | 2026/08/20 |
| SAR/TMT (FX) | 0.94248 | 2026/08/20 |
| SAR/TRY (FX) | 12.7703 | 2026/08/20 |
| SAR/TWD (FX) | 8.48598 | 2026/08/20 |
| SAR/UAH (FX) | 11.8913 | 2026/08/20 |
| SAR/USD (FX) | 0.2663 | 2026/08/20 |
| SAR/UZS (FX) | 3,155.125 | 2026/08/20 |
| SBD/USD (FX) | 0.1245 | 2026/08/20 |
| SCR/USD (FX) | 0.07211 | 2026/08/20 |
| SDG/USD (FX) | 0.00166 | 2026/08/20 |
| SEK/EUR (FX) | 0.09028 | 2026/08/20 |
| SEK/GBP (FX) | 0.07734 | 2026/08/20 |
| SEK/NOK (FX) | 0.98535 | 2026/08/20 |
| SEK/USD (FX) | 0.10543 | 2026/08/20 |
| SGD/AED (FX) | 2.88677 | 2026/08/20 |
| SGD/AMD (FX) | 287.0975 | 2026/08/20 |
| SGD/AUD (FX) | 1.10492 | 2026/08/20 |
| SGD/AZN (FX) | 1.33614 | 2026/08/20 |
| SGD/BYN (FX) | 2.39218 | 2026/08/20 |
| SGD/CAD (FX) | 1.08383 | 2026/08/20 |
| SGD/CHF (FX) | 0.62915 | 2026/08/20 |
| SGD/CNY (FX) | 5.28496 | 2026/08/20 |
| SGD/EUR (FX) | 0.673 | 2026/08/20 |
| SGD/GBP (FX) | 0.57661 | 2026/08/20 |
| SGD/GEL (FX) | 2.04745 | 2026/08/20 |
| SGD/HKD (FX) | 6.16453 | 2026/08/20 |
| SGD/ILS (FX) | 2.35788 | 2026/08/20 |
| SGD/INR (FX) | 75.254 | 2026/08/20 |
| SGD/JPY (FX) | 125.0235 | 2026/08/20 |
| SGD/KGS (FX) | 68.732 | 2026/08/20 |
| SGD/KZT (FX) | 358.674 | 2026/08/20 |
| SGD/MDL (FX) | 13.5055 | 2026/08/20 |
| SGD/NZD (FX) | 1.32238 | 2026/08/20 |
| SGD/QAR (FX) | 2.86699 | 2026/08/20 |
| SGD/RUB (FX) | 65.4331 | 2026/08/20 |
| SGD/SAR (FX) | 2.95213 | 2026/08/20 |
| SGD/TJS (FX) | 7.26706 | 2026/08/20 |
| SGD/TMT (FX) | 2.78037 | 2026/08/20 |
| SGD/TRY (FX) | 37.6909 | 2026/08/20 |
| SGD/TWD (FX) | 25.04575 | 2026/08/20 |
| SGD/UAH (FX) | 35.0875 | 2026/08/20 |
| SGD/USD (FX) | 0.78597 | 2026/08/20 |
| SGD/UZS (FX) | 9,311.845 | 2026/08/20 |
| SHP/USD (FX) | 1.36312 | 2026/08/20 |
| SLL/USD (FX) | 0.00005 | 2026/08/20 |
| SOS/USD (FX) | 0.00175 | 2026/08/20 |
| SRD/USD (FX) | 0.02649 | 2026/08/20 |
| STD/USD (FX) | 0.00005 | 2026/08/20 |
| STN/EUR (FX) | 0.04059 | 2026/08/20 |
| STN/USD (FX) | 0.04741 | 2026/08/20 |
| SVC/USD (FX) | 0.11429 | 2026/08/20 |
| SYP/USD (FX) | 0.00826 | 2026/08/20 |
| SZL/USD (FX) | 0.06199 | 2026/08/20 |
| THB/USD (FX) | 0.03042 | 2026/08/20 |
| TJS/AED (FX) | 0.39726 | 2026/08/20 |
| TJS/AMD (FX) | 39.5084 | 2026/08/20 |
| TJS/AUD (FX) | 0.15205 | 2026/08/20 |
| TJS/AZN (FX) | 0.18387 | 2026/08/20 |
| TJS/BYN (FX) | 0.3292 | 2026/08/20 |
| TJS/CAD (FX) | 0.14914 | 2026/08/20 |
| TJS/CHF (FX) | 0.08658 | 2026/08/20 |
| TJS/CNY (FX) | 0.72727 | 2026/08/20 |
| TJS/EUR (FX) | 0.09261 | 2026/08/20 |
| TJS/GBP (FX) | 0.07935 | 2026/08/20 |
| TJS/GEL (FX) | 0.28176 | 2026/08/20 |
| TJS/HKD (FX) | 0.84832 | 2026/08/20 |
| TJS/ILS (FX) | 0.32447 | 2026/08/20 |
| TJS/INR (FX) | 10.3598 | 2026/08/20 |
| TJS/JPY (FX) | 17.20595 | 2026/08/20 |
| TJS/KGS (FX) | 9.45836 | 2026/08/20 |
| TJS/KZT (FX) | 49.3625 | 2026/08/20 |
| TJS/MDL (FX) | 1.85868 | 2026/08/20 |
| TJS/NZD (FX) | 0.18197 | 2026/08/20 |
| TJS/QAR (FX) | 0.39457 | 2026/08/20 |
| TJS/RUB (FX) | 8.9528 | 2026/08/20 |
| TJS/SAR (FX) | 0.40625 | 2026/08/20 |
| TJS/SGD (FX) | 0.13761 | 2026/08/20 |
| TJS/TMT (FX) | 0.38268 | 2026/08/20 |
| TJS/TRY (FX) | 5.18673 | 2026/08/20 |
| TJS/TWD (FX) | 3.44689 | 2026/08/20 |
| TJS/UAH (FX) | 4.82894 | 2026/08/20 |
| TJS/USD (FX) | 0.10816 | 2026/08/20 |
| TJS/UZS (FX) | 1,281.44 | 2026/08/20 |
| TMT/AED (FX) | 1.03934 | 2026/08/20 |
| TMT/AMD (FX) | 103.36795 | 2026/08/20 |
| TMT/AUD (FX) | 0.3978 | 2026/08/20 |
| TMT/AZN (FX) | 0.48105 | 2026/08/20 |
| TMT/BYN (FX) | 0.86129 | 2026/08/20 |
| TMT/CAD (FX) | 0.3902 | 2026/08/20 |
| TMT/CHF (FX) | 0.22651 | 2026/08/20 |
| TMT/CNY (FX) | 1.90276 | 2026/08/20 |
| TMT/EUR (FX) | 0.2423 | 2026/08/20 |
| TMT/GBP (FX) | 0.20759 | 2026/08/20 |
| TMT/GEL (FX) | 0.7373 | 2026/08/20 |
| TMT/HKD (FX) | 2.21944 | 2026/08/20 |
| TMT/ILS (FX) | 0.84894 | 2026/08/20 |
| TMT/INR (FX) | 27.1042 | 2026/08/20 |
| TMT/JPY (FX) | 45.0155 | 2026/08/20 |
| TMT/KGS (FX) | 24.74565 | 2026/08/20 |
| TMT/KZT (FX) | 129.202 | 2026/08/20 |
| TMT/MDL (FX) | 4.86482 | 2026/08/20 |
| TMT/NZD (FX) | 0.47608 | 2026/08/20 |
| TMT/QAR (FX) | 1.03279 | 2026/08/20 |
| TMT/RUB (FX) | 23.423 | 2026/08/20 |
| TMT/SAR (FX) | 1.06327 | 2026/08/20 |
| TMT/SGD (FX) | 0.36003 | 2026/08/20 |
| TMT/TJS (FX) | 2.61685 | 2026/08/20 |
| TMT/TRY (FX) | 13.56995 | 2026/08/20 |
| TMT/TWD (FX) | 9.01814 | 2026/08/20 |
| TMT/UAH (FX) | 12.63955 | 2026/08/20 |
| TMT/USD (FX) | 0.28297 | 2026/08/20 |
| TMT/UZS (FX) | 3,352.815 | 2026/08/20 |
| TND/USD (FX) | 0.344 | 2026/08/20 |
| TOP/USD (FX) | 0.41532 | 2026/08/20 |
| TRY/AED (FX) | 0.07659 | 2026/08/20 |
| TRY/AMD (FX) | 7.61717 | 2026/08/20 |
| TRY/AUD (FX) | 0.02931 | 2026/08/20 |
| TRY/AZN (FX) | 0.03545 | 2026/08/20 |
| TRY/BYN (FX) | 0.06347 | 2026/08/20 |
| TRY/CAD (FX) | 0.02875 | 2026/08/20 |
| TRY/CHF (FX) | 0.01669 | 2026/08/20 |
| TRY/CNY (FX) | 0.14022 | 2026/08/20 |
| TRY/EUR (FX) | 0.01786 | 2026/08/20 |
| TRY/GBP (FX) | 0.0153 | 2026/08/20 |
| TRY/GEL (FX) | 0.05432 | 2026/08/20 |
| TRY/HKD (FX) | 0.16356 | 2026/08/20 |
| TRY/ILS (FX) | 0.06256 | 2026/08/20 |
| TRY/INR (FX) | 1.99701 | 2026/08/20 |
| TRY/JPY (FX) | 3.31731 | 2026/08/20 |
| TRY/KGS (FX) | 1.82357 | 2026/08/20 |
| TRY/KZT (FX) | 9.51619 | 2026/08/20 |
| TRY/MDL (FX) | 0.35832 | 2026/08/20 |
| TRY/NZD (FX) | 0.03508 | 2026/08/20 |
| TRY/QAR (FX) | 0.07607 | 2026/08/20 |
| TRY/RUB (FX) | 1.7261 | 2026/08/20 |
| TRY/SAR (FX) | 0.07832 | 2026/08/20 |
| TRY/SGD (FX) | 0.02653 | 2026/08/20 |
| TRY/TJS (FX) | 0.19281 | 2026/08/20 |
| TRY/TMT (FX) | 0.07377 | 2026/08/20 |
| TRY/TWD (FX) | 0.66452 | 2026/08/20 |
| TRY/UAH (FX) | 0.93093 | 2026/08/20 |
| TRY/USD (FX) | 0.02085 | 2026/08/20 |
| TRY/UZS (FX) | 247.0585 | 2026/08/20 |
| TTD/USD (FX) | 0.14748 | 2026/08/20 |
| TWD/AED (FX) | 0.11526 | 2026/08/20 |
| TWD/AMD (FX) | 11.46275 | 2026/08/20 |
| TWD/AUD (FX) | 0.04411 | 2026/08/20 |
| TWD/AZN (FX) | 0.05335 | 2026/08/20 |
| TWD/BYN (FX) | 0.09551 | 2026/08/20 |
| TWD/CAD (FX) | 0.04327 | 2026/08/20 |
| TWD/CHF (FX) | 0.02512 | 2026/08/20 |
| TWD/CNY (FX) | 0.21101 | 2026/08/20 |
| TWD/EUR (FX) | 0.02687 | 2026/08/20 |
| TWD/GBP (FX) | 0.02302 | 2026/08/20 |
| TWD/GEL (FX) | 0.08175 | 2026/08/20 |
| TWD/HKD (FX) | 0.24613 | 2026/08/20 |
| TWD/ILS (FX) | 0.09414 | 2026/08/20 |
| TWD/INR (FX) | 3.00522 | 2026/08/20 |
| TWD/JPY (FX) | 4.99207 | 2026/08/20 |
| TWD/KGS (FX) | 2.74421 | 2026/08/20 |
| TWD/KZT (FX) | 14.32065 | 2026/08/20 |
| TWD/MDL (FX) | 0.53923 | 2026/08/20 |
| TWD/NZD (FX) | 0.0528 | 2026/08/20 |
| TWD/QAR (FX) | 0.11447 | 2026/08/20 |
| TWD/RUB (FX) | 2.59754 | 2026/08/20 |
| TWD/SAR (FX) | 0.11786 | 2026/08/20 |
| TWD/SGD (FX) | 0.03993 | 2026/08/20 |
| TWD/TJS (FX) | 0.29015 | 2026/08/20 |
| TWD/TMT (FX) | 0.11101 | 2026/08/20 |
| TWD/TRY (FX) | 1.50486 | 2026/08/20 |
| TWD/UAH (FX) | 1.40093 | 2026/08/20 |
| TWD/USD (FX) | 0.03138 | 2026/08/20 |
| TWD/UZS (FX) | 371.788 | 2026/08/20 |
| TZS/USD (FX) | 0.00038 | 2026/08/20 |
| UAH/AED (FX) | 0.0823 | 2026/08/20 |
| UAH/AMD (FX) | 8.18504 | 2026/08/20 |
| UAH/AUD (FX) | 0.0315 | 2026/08/20 |
| UAH/AZN (FX) | 0.03809 | 2026/08/20 |
| UAH/BYN (FX) | 0.0682 | 2026/08/20 |
| UAH/CAD (FX) | 0.0309 | 2026/08/20 |
| UAH/CHF (FX) | 0.01794 | 2026/08/20 |
| UAH/CNY (FX) | 0.15067 | 2026/08/20 |
| UAH/EUR (FX) | 0.01919 | 2026/08/20 |
| UAH/GBP (FX) | 0.01644 | 2026/08/20 |
| UAH/GEL (FX) | 0.05838 | 2026/08/20 |
| UAH/HKD (FX) | 0.17575 | 2026/08/20 |
| UAH/ILS (FX) | 0.06722 | 2026/08/20 |
| UAH/INR (FX) | 2.14585 | 2026/08/20 |
| UAH/JPY (FX) | 3.56454 | 2026/08/20 |
| UAH/KGS (FX) | 1.95948 | 2026/08/20 |
| UAH/KZT (FX) | 10.22839 | 2026/08/20 |
| UAH/MDL (FX) | 0.38513 | 2026/08/20 |
| UAH/NZD (FX) | 0.0377 | 2026/08/20 |
| UAH/QAR (FX) | 0.08176 | 2026/08/20 |
| UAH/RUB (FX) | 1.85475 | 2026/08/20 |
| UAH/SAR (FX) | 0.08418 | 2026/08/20 |
| UAH/SGD (FX) | 0.02851 | 2026/08/20 |
| UAH/TJS (FX) | 0.2072 | 2026/08/20 |
| UAH/TMT (FX) | 0.07931 | 2026/08/20 |
| UAH/TRY (FX) | 1.07453 | 2026/08/20 |
| UAH/TWD (FX) | 0.71405 | 2026/08/20 |
| UAH/USD (FX) | 0.02241 | 2026/08/20 |
| UAH/UZS (FX) | 265.4825 | 2026/08/20 |
| UGX/USD (FX) | 0.00027 | 2026/08/20 |
| UYU/USD (FX) | 0.02494 | 2026/08/20 |
| UZS/AED (FX) | 0.00031 | 2026/08/20 |
| UZS/AMD (FX) | 0.03083 | 2026/08/20 |
| UZS/AUD (FX) | 0.00012 | 2026/08/20 |
| UZS/AZN (FX) | 0.00014 | 2026/08/20 |
| UZS/BYN (FX) | 0.00026 | 2026/08/20 |
| UZS/CAD (FX) | 0.00012 | 2026/08/20 |
| UZS/CHF (FX) | 0.00007 | 2026/08/20 |
| UZS/CNY (FX) | 0.00057 | 2026/08/20 |
| UZS/EUR (FX) | 0.00007 | 2026/08/20 |
| UZS/GBP (FX) | 0.00006 | 2026/08/20 |
| UZS/GEL (FX) | 0.00022 | 2026/08/20 |
| UZS/HKD (FX) | 0.00066 | 2026/08/20 |
| UZS/ILS (FX) | 0.00025 | 2026/08/20 |
| UZS/INR (FX) | 0.00808 | 2026/08/20 |
| UZS/JPY (FX) | 0.01343 | 2026/08/20 |
| UZS/KGS (FX) | 0.00738 | 2026/08/20 |
| UZS/KZT (FX) | 0.03852 | 2026/08/20 |
| UZS/MDL (FX) | 0.00145 | 2026/08/20 |
| UZS/NZD (FX) | 0.00014 | 2026/08/20 |
| UZS/QAR (FX) | 0.00031 | 2026/08/20 |
| UZS/RUB (FX) | 0.00699 | 2026/08/20 |
| UZS/SAR (FX) | 0.00032 | 2026/08/20 |
| UZS/SGD (FX) | 0.00011 | 2026/08/20 |
| UZS/TJS (FX) | 0.00078 | 2026/08/20 |
| UZS/TMT (FX) | 0.0003 | 2026/08/20 |
| UZS/TRY (FX) | 0.00405 | 2026/08/20 |
| UZS/TWD (FX) | 0.00269 | 2026/08/20 |
| UZS/UAH (FX) | 0.00377 | 2026/08/20 |
| UZS/USD (FX) | 0.00008 | 2026/08/20 |
| VES/EUR (FX) | 0.0011 | 2026/08/20 |
| VES/USD (FX) | 0.00129 | 2026/08/20 |
| VND/USD (FX) | 0.00004 | 2026/08/20 |
| VUV/USD (FX) | 0.00847 | 2026/08/20 |
| WST/USD (FX) | 0.3605 | 2026/08/20 |
| XAF/USD (FX) | 0.00178 | 2026/08/20 |
| XCD/USD (FX) | 0.37037 | 2026/08/20 |
| XOF/USD (FX) | 0.00178 | 2026/08/20 |
| XPF/USD (FX) | 0.00979 | 2026/08/20 |
| YER/USD (FX) | 0.00422 | 2026/08/20 |
| ZAR/EUR (FX) | 0.05308 | 2026/08/20 |
| ZAR/GBP (FX) | 0.04548 | 2026/08/20 |
| ZAR/USD (FX) | 0.06199 | 2026/08/20 |
| ZMW/USD (FX) | 0.05295 | 2026/08/20 |
| ZWD/USD (FX) | 0.00267 | 2026/08/20 |
| AUD/MXN (FX) | 12.06095 | 2026/08/20 |
| AUD/NOK (FX) | 6.64836 | 2026/08/20 |
| AUD/PLN (FX) | 2.63055 | 2026/08/20 |
| AUD/SEK (FX) | 6.74723 | 2026/08/20 |
| AUD/ZAR (FX) | 11.4741 | 2026/08/20 |
| BHD/EUR (FX) | 2.27127 | 2026/08/20 |
| CAD/MXN (FX) | 12.2956 | 2026/08/20 |
| CAD/NOK (FX) | 6.7777 | 2026/08/20 |
| CAD/PLN (FX) | 2.68173 | 2026/08/20 |
| CAD/SEK (FX) | 6.87849 | 2026/08/20 |
| CAD/ZAR (FX) | 11.6973 | 2026/08/20 |
| CHF/CZK (FX) | 25.81395 | 2026/08/20 |
| CHF/DKK (FX) | 7.99675 | 2026/08/20 |
| CHF/HUF (FX) | 390.1185 | 2026/08/20 |
| CHF/MXN (FX) | 21.1817 | 2026/08/20 |
| CHF/NOK (FX) | 11.676 | 2026/08/20 |
| CHF/PLN (FX) | 4.61982 | 2026/08/20 |
| CHF/SEK (FX) | 11.8496 | 2026/08/20 |
| CHF/ZAR (FX) | 20.151 | 2026/08/20 |
| CZK/RUB (FX) | 4.00551 | 2026/08/20 |
| DKK/JPY (FX) | 24.84995 | 2026/08/20 |
| DKK/RUB (FX) | 12.92995 | 2026/08/20 |
| DKK/SEK (FX) | 1.4818 | 2026/08/20 |
| EUR/BHD (FX) | 0.44029 | 2026/08/20 |
| EUR/BMD (FX) | 1.16785 | 2026/08/20 |
| EUR/IDR (FX) | 20,769 | 2026/08/20 |
| EUR/KRW (FX) | 1,628.485 | 2026/08/20 |
| EUR/KYD (FX) | 0.97321 | 2026/08/20 |
| EUR/MYR (FX) | 4.72454 | 2026/08/20 |
| EUR/THB (FX) | 38.38605 | 2026/08/20 |
| EUR/UGX (FX) | 4,346.535 | 2026/08/20 |
| EUR/VND (FX) | 30,483.2 | 2026/08/20 |
| GBP/CZK (FX) | 28.16595 | 2026/08/20 |
| GBP/HUF (FX) | 425.664 | 2026/08/20 |
| GBP/MXN (FX) | 23.11165 | 2026/08/20 |
| GBP/NOK (FX) | 12.7398 | 2026/08/20 |
| HKD/MXN (FX) | 2.16179 | 2026/08/20 |
| HKD/SEK (FX) | 1.20936 | 2026/08/20 |
| LYD/EUR (FX) | 0.13484 | 2026/08/20 |
| MXN/JPY (FX) | 9.38165 | 2026/08/20 |
| NOK/DKK (FX) | 0.68489 | 2026/08/20 |
| NOK/JPY (FX) | 17.0195 | 2026/08/20 |
| NOK/RUB (FX) | 8.90746 | 2026/08/20 |
| NOK/TRY (FX) | 5.13089 | 2026/08/20 |
| NZD/MXN (FX) | 10.0776 | 2026/08/20 |
| NZD/PLN (FX) | 2.19797 | 2026/08/20 |
| NZD/SEK (FX) | 5.63769 | 2026/08/20 |
| PLN/JPY (FX) | 43.01445 | 2026/08/20 |
| PLN/RUB (FX) | 22.51235 | 2026/08/20 |
| PLN/SEK (FX) | 2.56495 | 2026/08/20 |
| PLN/TRY (FX) | 12.9676 | 2026/08/20 |
| SEK/JPY (FX) | 16.7701 | 2026/08/20 |
| SEK/MXN (FX) | 1.78755 | 2026/08/20 |
| SEK/RUB (FX) | 8.77694 | 2026/08/20 |
| SEK/TRY (FX) | 5.05571 | 2026/08/20 |
| SGD/MXN (FX) | 13.32635 | 2026/08/20 |
| SLE/USD (FX) | 0.04066 | 2026/08/20 |
| USD/LTL (FX) | 2.9565 | 2026/08/20 |
| USD/SLE (FX) | 24.6 | 2026/08/20 |
| XAG/RUB (FX) | 5,375.055 | 2026/08/20 |
| XAU/RUB (FX) | 366,256 | 2026/08/20 |
| XPD/RUB (FX) | 113,678 | 2026/08/20 |
| XPT/RUB (FX) | 145,774.5 | 2026/08/20 |
| ZAR/JPY (FX) | 9.86222 | 2026/08/20 |
債券スクリーナー