債券スクリーナー
CAD/KGS (FX)
オンライン
前回値
国： カナダ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カナダ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15306 | 2026/08/02 |
| GBP/USD (FX) | 1.34837 | 2026/08/02 |
| USD/JPY (FX) | 157.452 | 2026/08/02 |
| USD/CHF (FX) | 0.80705 | 2026/08/02 |
| USD/CAD (FX) | 1.40136 | 2026/08/02 |
| AUD/USD (FX) | 0.70303 | 2026/08/02 |
| NZD/USD (FX) | 0.58892 | 2026/08/02 |
| USD/CNY (FX) | 6.75147 | 2026/08/02 |
| USD/RUB (FX) | 79.4181 | 2026/08/02 |
| EUR/RUB (FX) | 91.57345 | 2026/08/02 |
| USD/AED (FX) | 3.67298 | 2026/08/02 |
| USD/AFN (FX) | 65.75 | 2026/08/02 |
| USD/ALL (FX) | 81.26455 | 2026/08/02 |
| USD/AMD (FX) | 366.2 | 2026/08/02 |
| USD/ANG (FX) | 1.79 | 2026/08/02 |
| USD/AOA (FX) | 918 | 2026/08/02 |
| USD/ARS (FX) | 1,486.005 | 2026/08/02 |
| USD/AUD (FX) | 1.42243 | 2026/08/02 |
| USD/AWG (FX) | 1.8 | 2026/08/02 |
| USD/AZN (FX) | 1.7 | 2026/08/02 |
| USD/BAM (FX) | 1.69622 | 2026/08/02 |
| USD/BBD (FX) | 2 | 2026/08/02 |
| USD/BDT (FX) | 123.5105 | 2026/08/02 |
| USD/BGN (FX) | 1.69622 | 2026/08/02 |
| USD/BHD (FX) | 0.37707 | 2026/08/02 |
| USD/BIF (FX) | 3,000.83 | 2026/08/02 |
| USD/BMD (FX) | 1 | 2026/08/02 |
| USD/BND (FX) | 1.28239 | 2026/08/02 |
| USD/BOB (FX) | 11.9475 | 2026/08/02 |
| USD/BRL (FX) | 5.08108 | 2026/08/02 |
| USD/BSD (FX) | 1 | 2026/08/02 |
| USD/BTN (FX) | 95.4044 | 2026/08/02 |
| USD/BWP (FX) | 13.64215 | 2026/08/02 |
| USD/BYN (FX) | 2.91048 | 2026/08/02 |
| USD/BZD (FX) | 2.01358 | 2026/08/02 |
| USD/CDF (FX) | 2,275 | 2026/08/02 |
| USD/CLF (FX) | 0.02364 | 2026/08/02 |
| USD/CLP (FX) | 930.67 | 2026/08/02 |
| USD/CNH (FX) | 6.75268 | 2026/08/02 |
| USD/COP (FX) | 3,166.44 | 2026/08/02 |
| USD/CRC (FX) | 454.3735 | 2026/08/02 |
| USD/CUC (FX) | 1 | 2026/08/02 |
| USD/CUP (FX) | 23.93955 | 2026/08/02 |
| USD/CVE (FX) | 95.6286 | 2026/08/02 |
| USD/CZK (FX) | 21.005 | 2026/08/02 |
| USD/DJF (FX) | 177.71 | 2026/08/02 |
| USD/DKK (FX) | 6.48265 | 2026/08/02 |
| USD/DOP (FX) | 58.248 | 2026/08/02 |
| USD/DZD (FX) | 132.8245 | 2026/08/02 |
| USD/EGP (FX) | 51.1562 | 2026/08/02 |
| USD/ERN (FX) | 15 | 2026/08/02 |
| USD/ETB (FX) | 159.996 | 2026/08/02 |
| USD/EUR (FX) | 0.86726 | 2026/08/02 |
| USD/FJD (FX) | 2.2115 | 2026/08/02 |
| USD/FKP (FX) | 0.74164 | 2026/08/02 |
| USD/GBP (FX) | 0.74164 | 2026/08/02 |
| USD/GEL (FX) | 2.61585 | 2026/08/02 |
| USD/GHS (FX) | 11.6917 | 2026/08/02 |
| USD/GIP (FX) | 0.74164 | 2026/08/02 |
| USD/GMD (FX) | 73.69 | 2026/08/02 |
| USD/GNF (FX) | 8,766.2 | 2026/08/02 |
| USD/GTQ (FX) | 7.63317 | 2026/08/02 |
| USD/GYD (FX) | 209.3695 | 2026/08/02 |
| USD/HKD (FX) | 7.84202 | 2026/08/02 |
| USD/HNL (FX) | 26.8056 | 2026/08/02 |
| USD/HRK (FX) | 6.53438 | 2026/08/02 |
| USD/HTG (FX) | 130.8185 | 2026/08/02 |
| USD/HUF (FX) | 316.349 | 2026/08/02 |
| USD/IDR (FX) | 18,028.8 | 2026/08/02 |
| USD/ILS (FX) | 3.06053 | 2026/08/02 |
| USD/INR (FX) | 95.4044 | 2026/08/02 |
| USD/IQD (FX) | 1,310.715 | 2026/08/02 |
| USD/IRR (FX) | 1,375,125 | 2026/08/02 |
| USD/ISK (FX) | 123.14 | 2026/08/02 |
| USD/JMD (FX) | 158.3945 | 2026/08/02 |
| USD/JOD (FX) | 0.709 | 2026/08/02 |
| USD/KES (FX) | 129.3 | 2026/08/02 |
| USD/KGS (FX) | 87.45 | 2026/08/02 |
| USD/KHR (FX) | 4,047.685 | 2026/08/02 |
| USD/KMF (FX) | 426.6645 | 2026/08/02 |
| USD/KPW (FX) | 900.00008 | 2026/08/02 |
| USD/KRW (FX) | 1,442.925 | 2026/08/02 |
| USD/KWD (FX) | 0.30911 | 2026/08/02 |
| USD/KYD (FX) | 0.83333 | 2026/08/02 |
| USD/KZT (FX) | 474.1595 | 2026/08/02 |
| USD/LAK (FX) | 22,644.05 | 2026/08/02 |
| USD/LBP (FX) | 88,566.75 | 2026/08/02 |
| USD/LKR (FX) | 335.8715 | 2026/08/02 |
| USD/LRD (FX) | 180.5735 | 2026/08/02 |
| USD/LSL (FX) | 16.5572 | 2026/08/02 |
| USD/LYD (FX) | 6.39873 | 2026/08/02 |
| USD/MAD (FX) | 9.33735 | 2026/08/02 |
| USD/MDL (FX) | 17.4847 | 2026/08/02 |
| USD/MGA (FX) | 4,278.825 | 2026/08/02 |
| USD/MKD (FX) | 53.52635 | 2026/08/02 |
| USD/MMK (FX) | 2,099.73 | 2026/08/02 |
| USD/MNT (FX) | 3,595.72007 | 2026/08/02 |
| USD/MOP (FX) | 8.07728 | 2026/08/02 |
| USD/MRU (FX) | 40.11745 | 2026/08/02 |
| USD/MUR (FX) | 47 | 2026/08/02 |
| USD/MVR (FX) | 15.46 | 2026/08/02 |
| USD/MWK (FX) | 1,734.605 | 2026/08/02 |
| USD/MXN (FX) | 17.32945 | 2026/08/02 |
| USD/MYR (FX) | 4.0852 | 2026/08/02 |
| USD/MZN (FX) | 63.82186 | 2026/08/02 |
| USD/NAD (FX) | 16.5572 | 2026/08/02 |
| USD/NGN (FX) | 1,364.36 | 2026/08/02 |
| USD/NIO (FX) | 36.81175 | 2026/08/02 |
| USD/NOK (FX) | 9.46808 | 2026/08/02 |
| USD/NPR (FX) | 152.6095 | 2026/08/02 |
| USD/NZD (FX) | 1.69804 | 2026/08/02 |
| USD/OMR (FX) | 0.3845 | 2026/08/02 |
| USD/PAB (FX) | 1 | 2026/08/02 |
| USD/PEN (FX) | 3.39001 | 2026/08/02 |
| USD/PGK (FX) | 4.47881 | 2026/08/02 |
| USD/PHP (FX) | 61.22925 | 2026/08/02 |
| USD/PKR (FX) | 277.867 | 2026/08/02 |
| USD/PLN (FX) | 3.73685 | 2026/08/02 |
| USD/PYG (FX) | 5,965.75 | 2026/08/02 |
| USD/QAR (FX) | 3.65742 | 2026/08/02 |
| USD/RON (FX) | 4.549 | 2026/08/02 |
| USD/RSD (FX) | 101.8225 | 2026/08/02 |
| USD/RWF (FX) | 1,468.685 | 2026/08/02 |
| USD/SAR (FX) | 3.74749 | 2026/08/02 |
| USD/SBD (FX) | 8.08111 | 2026/08/02 |
| USD/SCR (FX) | 13.5052 | 2026/08/02 |
| USD/SDG (FX) | 600 | 2026/08/02 |
| USD/SEK (FX) | 9.5218 | 2026/08/02 |
| USD/SGD (FX) | 1.28239 | 2026/08/02 |
| USD/SHP (FX) | 0.74164 | 2026/08/02 |
| USD/SLL (FX) | 19,750 | 2026/08/02 |
| USD/SOS (FX) | 571.7095 | 2026/08/02 |
| USD/SRD (FX) | 37.78825 | 2026/08/02 |
| USD/STD (FX) | 21,393.6 | 2026/08/02 |
| USD/STN (FX) | 21.3936 | 2026/08/02 |
| USD/SVC (FX) | 8.75 | 2026/08/02 |
| USD/SYP (FX) | 121.52487 | 2026/08/02 |
| USD/SZL (FX) | 16.5572 | 2026/08/02 |
| USD/THB (FX) | 33.424 | 2026/08/02 |
| USD/TJS (FX) | 9.23426 | 2026/08/02 |
| USD/TMT (FX) | 3.47 | 2026/08/02 |
| USD/TND (FX) | 2.93622 | 2026/08/02 |
| USD/TOP (FX) | 2.40777 | 2026/08/02 |
| USD/TRY (FX) | 47.52455 | 2026/08/02 |
| USD/TTD (FX) | 6.78922 | 2026/08/02 |
| USD/TWD (FX) | 32.3042 | 2026/08/02 |
| USD/TZS (FX) | 2,642.025 | 2026/08/02 |
| USD/UAH (FX) | 44.70275 | 2026/08/02 |
| USD/UGX (FX) | 3,754.39 | 2026/08/02 |
| USD/UYU (FX) | 40.25715 | 2026/08/02 |
| USD/UZS (FX) | 11,976.25 | 2026/08/02 |
| USD/VES (FX) | 746.1545 | 2026/08/02 |
| USD/VND (FX) | 26,300.5 | 2026/08/02 |
| USD/VUV (FX) | 120.07989 | 2026/08/02 |
| USD/WST (FX) | 2.77547 | 2026/08/02 |
| USD/XAF (FX) | 568.886 | 2026/08/02 |
| USD/XCD (FX) | 2.7 | 2026/08/02 |
| USD/XOF (FX) | 568.886 | 2026/08/02 |
| USD/XPF (FX) | 103.4915 | 2026/08/02 |
| USD/YER (FX) | 238.2975 | 2026/08/02 |
| USD/ZAR (FX) | 16.5572 | 2026/08/02 |
| USD/ZMW (FX) | 18.79315 | 2026/08/02 |
| USD/ZWD (FX) | 374.8 | 2026/08/02 |
| EUR/AED (FX) | 4.23514 | 2026/08/02 |
| EUR/ALL (FX) | 93.70275 | 2026/08/02 |
| EUR/AMD (FX) | 422.249 | 2026/08/02 |
| EUR/AUD (FX) | 1.64018 | 2026/08/02 |
| EUR/AZN (FX) | 1.9602 | 2026/08/02 |
| EUR/BAM (FX) | 1.95583 | 2026/08/02 |
| EUR/BGN (FX) | 1.95583 | 2026/08/02 |
| EUR/BYN (FX) | 3.35595 | 2026/08/02 |
| EUR/BRL (FX) | 5.85876 | 2026/08/02 |
| EUR/CAD (FX) | 1.61585 | 2026/08/02 |
| EUR/CHF (FX) | 0.9307 | 2026/08/02 |
| EUR/CLP (FX) | 1,073.11 | 2026/08/02 |
| EUR/CNH (FX) | 7.78621 | 2026/08/02 |
| EUR/CNY (FX) | 7.78481 | 2026/08/02 |
| EUR/COP (FX) | 3,651.08 | 2026/08/02 |
| EUR/CZK (FX) | 24.2206 | 2026/08/02 |
| EUR/DKK (FX) | 7.47508 | 2026/08/02 |
| EUR/GBP (FX) | 0.85514 | 2026/08/02 |
| EUR/GEL (FX) | 3.01622 | 2026/08/02 |
| EUR/HKD (FX) | 9.03932 | 2026/08/02 |
| EUR/HUF (FX) | 364.79 | 2026/08/02 |
| EUR/ILS (FX) | 3.52896 | 2026/08/02 |
| EUR/INR (FX) | 110.0065 | 2026/08/02 |
| EUR/ISK (FX) | 141.9875 | 2026/08/02 |
| EUR/JPY (FX) | 181.551 | 2026/08/02 |
| EUR/KGS (FX) | 100.8345 | 2026/08/02 |
| EUR/KZT (FX) | 546.7335 | 2026/08/02 |
| EUR/MDL (FX) | 20.16085 | 2026/08/02 |
| EUR/MKD (FX) | 61.719 | 2026/08/02 |
| EUR/MRU (FX) | 46.25775 | 2026/08/02 |
| EUR/MXN (FX) | 19.98185 | 2026/08/02 |
| EUR/NOK (FX) | 10.918 | 2026/08/02 |
| EUR/NZD (FX) | 1.95794 | 2026/08/02 |
| EUR/PLN (FX) | 4.30905 | 2026/08/02 |
| EUR/QAR (FX) | 4.21722 | 2026/08/02 |
| EUR/RON (FX) | 5.24525 | 2026/08/02 |
| EUR/RSD (FX) | 117.4075 | 2026/08/02 |
| EUR/SAR (FX) | 4.32107 | 2026/08/02 |
| EUR/SEK (FX) | 10.97705 | 2026/08/02 |
| EUR/SGD (FX) | 1.47866 | 2026/08/02 |
| EUR/STN (FX) | 24.66805 | 2026/08/02 |
| EUR/TJS (FX) | 10.6476 | 2026/08/02 |
| EUR/TMT (FX) | 4.00112 | 2026/08/02 |
| EUR/TRY (FX) | 54.7984 | 2026/08/02 |
| EUR/TWD (FX) | 37.24855 | 2026/08/02 |
| EUR/UAH (FX) | 51.54485 | 2026/08/02 |
| EUR/UZS (FX) | 13,809.3 | 2026/08/02 |
| EUR/VES (FX) | 860.3575 | 2026/08/02 |
| EUR/XAG (FX) | 0.020007 | 2026/08/02 |
| EUR/ZAR (FX) | 19.0947 | 2026/08/02 |
| EUR/XAU (FX) | 0.000285 | 2026/08/02 |
| GBP/AED (FX) | 4.95251 | 2026/08/02 |
| GBP/AMD (FX) | 493.771 | 2026/08/02 |
| GBP/AUD (FX) | 1.91795 | 2026/08/02 |
| GBP/AZN (FX) | 2.29222 | 2026/08/02 |
| GBP/BYN (FX) | 3.92439 | 2026/08/02 |
| GBP/CAD (FX) | 1.88955 | 2026/08/02 |
| GBP/CHF (FX) | 1.08823 | 2026/08/02 |
| GBP/CNY (FX) | 9.10344 | 2026/08/02 |
| GBP/DKK (FX) | 8.74098 | 2026/08/02 |
| GBP/EUR (FX) | 1.1694 | 2026/08/02 |
| GBP/GEL (FX) | 3.52712 | 2026/08/02 |
| GBP/HKD (FX) | 10.57385 | 2026/08/02 |
| GBP/ILS (FX) | 4.12671 | 2026/08/02 |
| GBP/INR (FX) | 128.64 | 2026/08/02 |
| GBP/JPY (FX) | 212.2185 | 2026/08/02 |
| GBP/KGS (FX) | 117.9145 | 2026/08/02 |
| GBP/KZT (FX) | 639.344 | 2026/08/02 |
| GBP/MDL (FX) | 23.57585 | 2026/08/02 |
| GBP/NZD (FX) | 2.28958 | 2026/08/02 |
| GBP/PLN (FX) | 5.03857 | 2026/08/02 |
| GBP/QAR (FX) | 4.93158 | 2026/08/02 |
| GBP/RUB (FX) | 107.085 | 2026/08/02 |
| GBP/SAR (FX) | 5.05301 | 2026/08/02 |
| GBP/SEK (FX) | 12.83885 | 2026/08/02 |
| GBP/SGD (FX) | 1.72913 | 2026/08/02 |
| GBP/TJS (FX) | 12.45115 | 2026/08/02 |
| GBP/TMT (FX) | 4.67888 | 2026/08/02 |
| GBP/TRY (FX) | 64.0804 | 2026/08/02 |
| GBP/TWD (FX) | 43.55795 | 2026/08/02 |
| GBP/UAH (FX) | 60.276 | 2026/08/02 |
| GBP/UZS (FX) | 16,148.4 | 2026/08/02 |
| GBP/ZAR (FX) | 22.32515 | 2026/08/02 |
| AUD/AED (FX) | 2.5822 | 2026/08/02 |
| AUD/AMD (FX) | 257.4475 | 2026/08/02 |
| AUD/AZN (FX) | 1.19515 | 2026/08/02 |
| AUD/BYN (FX) | 2.04614 | 2026/08/02 |
| AUD/CAD (FX) | 0.98519 | 2026/08/02 |
| AUD/CHF (FX) | 0.56738 | 2026/08/02 |
| AUD/CNY (FX) | 4.74645 | 2026/08/02 |
| AUD/EUR (FX) | 0.60969 | 2026/08/02 |
| AUD/GBP (FX) | 0.52139 | 2026/08/02 |
| AUD/GEL (FX) | 1.83901 | 2026/08/02 |
| AUD/HKD (FX) | 5.51314 | 2026/08/02 |
| AUD/ILS (FX) | 2.15163 | 2026/08/02 |
| AUD/INR (FX) | 67.0717 | 2026/08/02 |
| AUD/JPY (FX) | 110.646 | 2026/08/02 |
| AUD/KGS (FX) | 61.47955 | 2026/08/02 |
| AUD/KZT (FX) | 333.3495 | 2026/08/02 |
| AUD/MDL (FX) | 12.2923 | 2026/08/02 |
| AUD/NZD (FX) | 1.19378 | 2026/08/02 |
| AUD/QAR (FX) | 2.57129 | 2026/08/02 |
| AUD/RUB (FX) | 55.83295 | 2026/08/02 |
| AUD/SAR (FX) | 2.6346 | 2026/08/02 |
| AUD/SGD (FX) | 0.90155 | 2026/08/02 |
| AUD/TJS (FX) | 6.49194 | 2026/08/02 |
| AUD/TMT (FX) | 2.43955 | 2026/08/02 |
| AUD/TRY (FX) | 33.4109 | 2026/08/02 |
| AUD/TWD (FX) | 22.7107 | 2026/08/02 |
| AUD/UAH (FX) | 31.4275 | 2026/08/02 |
| AUD/UZS (FX) | 8,419.645 | 2026/08/02 |
| NZD/AED (FX) | 2.16307 | 2026/08/02 |
| NZD/AMD (FX) | 215.661 | 2026/08/02 |
| NZD/AUD (FX) | 0.83768 | 2026/08/02 |
| NZD/AZN (FX) | 1.00116 | 2026/08/02 |
| NZD/BYN (FX) | 1.71403 | 2026/08/02 |
| NZD/CAD (FX) | 0.82528 | 2026/08/02 |
| NZD/CHF (FX) | 0.47528 | 2026/08/02 |
| NZD/CNY (FX) | 3.97604 | 2026/08/02 |
| NZD/EUR (FX) | 0.51074 | 2026/08/02 |
| NZD/GBP (FX) | 0.43676 | 2026/08/02 |
| NZD/GEL (FX) | 1.54051 | 2026/08/02 |
| NZD/HKD (FX) | 4.61828 | 2026/08/02 |
| NZD/ILS (FX) | 1.80239 | 2026/08/02 |
| NZD/INR (FX) | 56.1851 | 2026/08/02 |
| NZD/JPY (FX) | 92.72585 | 2026/08/02 |
| NZD/KGS (FX) | 51.5006 | 2026/08/02 |
| NZD/KZT (FX) | 279.241 | 2026/08/02 |
| NZD/MDL (FX) | 10.29705 | 2026/08/02 |
| NZD/QAR (FX) | 2.15393 | 2026/08/02 |
| NZD/RUB (FX) | 46.7705 | 2026/08/02 |
| NZD/SAR (FX) | 2.20697 | 2026/08/02 |
| NZD/SGD (FX) | 0.75522 | 2026/08/02 |
| NZD/TJS (FX) | 5.4382 | 2026/08/02 |
| NZD/TMT (FX) | 2.04356 | 2026/08/02 |
| NZD/TRY (FX) | 27.9879 | 2026/08/02 |
| NZD/TWD (FX) | 19.0245 | 2026/08/02 |
| NZD/UAH (FX) | 26.3263 | 2026/08/02 |
| NZD/UZS (FX) | 7,053.025 | 2026/08/02 |
| JPY/AED (FX) | 0.02333 | 2026/08/02 |
| JPY/AMD (FX) | 2.32579 | 2026/08/02 |
| JPY/AUD (FX) | 0.00904 | 2026/08/02 |
| JPY/AZN (FX) | 0.0108 | 2026/08/02 |
| JPY/BYN (FX) | 0.01848 | 2026/08/02 |
| JPY/CAD (FX) | 0.0089 | 2026/08/02 |
| JPY/CHF (FX) | 0.00513 | 2026/08/02 |
| JPY/CNY (FX) | 0.04288 | 2026/08/02 |
| JPY/EUR (FX) | 0.00551 | 2026/08/02 |
| JPY/GBP (FX) | 0.00471 | 2026/08/02 |
| JPY/GEL (FX) | 0.01661 | 2026/08/02 |
| JPY/HKD (FX) | 0.04981 | 2026/08/02 |
| JPY/ILS (FX) | 0.01944 | 2026/08/02 |
| JPY/INR (FX) | 0.60593 | 2026/08/02 |
| JPY/KGS (FX) | 0.55541 | 2026/08/02 |
| JPY/KZT (FX) | 3.01147 | 2026/08/02 |
| JPY/MDL (FX) | 0.11105 | 2026/08/02 |
| JPY/NZD (FX) | 0.01078 | 2026/08/02 |
| JPY/QAR (FX) | 0.02323 | 2026/08/02 |
| JPY/RUB (FX) | 0.5044 | 2026/08/02 |
| JPY/SAR (FX) | 0.0238 | 2026/08/02 |
| JPY/SGD (FX) | 0.00814 | 2026/08/02 |
| JPY/TJS (FX) | 0.05865 | 2026/08/02 |
| JPY/TMT (FX) | 0.02204 | 2026/08/02 |
| JPY/TRY (FX) | 0.30184 | 2026/08/02 |
| JPY/TWD (FX) | 0.20517 | 2026/08/02 |
| JPY/UAH (FX) | 0.28391 | 2026/08/02 |
| JPY/USD (FX) | 0.00635 | 2026/08/02 |
| JPY/UZS (FX) | 76.06315 | 2026/08/02 |
| CNY/AED (FX) | 0.54403 | 2026/08/02 |
| CNY/AMD (FX) | 54.2401 | 2026/08/02 |
| CNY/AUD (FX) | 0.21068 | 2026/08/02 |
| CNY/AZN (FX) | 0.2518 | 2026/08/02 |
| CNY/BYN (FX) | 0.43109 | 2026/08/02 |
| CNY/CAD (FX) | 0.20756 | 2026/08/02 |
| CNY/CHF (FX) | 0.11954 | 2026/08/02 |
| CNY/EUR (FX) | 0.12846 | 2026/08/02 |
| CNY/GBP (FX) | 0.10985 | 2026/08/02 |
| CNY/GEL (FX) | 0.38745 | 2026/08/02 |
| CNY/HKD (FX) | 1.16153 | 2026/08/02 |
| CNY/ILS (FX) | 0.45331 | 2026/08/02 |
| CNY/INR (FX) | 14.1309 | 2026/08/02 |
| CNY/JPY (FX) | 23.32115 | 2026/08/02 |
| CNY/KGS (FX) | 12.9527 | 2026/08/02 |
| CNY/KZT (FX) | 70.23075 | 2026/08/02 |
| CNY/MDL (FX) | 2.58977 | 2026/08/02 |
| CNY/NZD (FX) | 0.25151 | 2026/08/02 |
| CNY/QAR (FX) | 0.54172 | 2026/08/02 |
| CNY/RUB (FX) | 11.76305 | 2026/08/02 |
| CNY/SAR (FX) | 0.55506 | 2026/08/02 |
| CNY/SGD (FX) | 0.18994 | 2026/08/02 |
| CNY/TJS (FX) | 1.36775 | 2026/08/02 |
| CNY/TMT (FX) | 0.51396 | 2026/08/02 |
| CNY/TRY (FX) | 7.03915 | 2026/08/02 |
| CNY/TWD (FX) | 4.78478 | 2026/08/02 |
| CNY/UAH (FX) | 6.6212 | 2026/08/02 |
| CNY/USD (FX) | 0.14812 | 2026/08/02 |
| CNY/UZS (FX) | 1,773.88 | 2026/08/02 |
| CHF/AED (FX) | 4.55112 | 2026/08/02 |
| CHF/AMD (FX) | 453.7515 | 2026/08/02 |
| CHF/AUD (FX) | 1.7625 | 2026/08/02 |
| CHF/AZN (FX) | 2.10644 | 2026/08/02 |
| CHF/BYN (FX) | 3.60632 | 2026/08/02 |
| CHF/CAD (FX) | 1.7364 | 2026/08/02 |
| CHF/CNY (FX) | 8.36561 | 2026/08/02 |
| CHF/EUR (FX) | 1.07447 | 2026/08/02 |
| CHF/GBP (FX) | 0.91892 | 2026/08/02 |
| CHF/GEL (FX) | 3.24125 | 2026/08/02 |
| CHF/HKD (FX) | 9.71689 | 2026/08/02 |
| CHF/ILS (FX) | 3.79224 | 2026/08/02 |
| CHF/INR (FX) | 118.214 | 2026/08/02 |
| CHF/JPY (FX) | 195.083 | 2026/08/02 |
| CHF/KGS (FX) | 108.358 | 2026/08/02 |
| CHF/KZT (FX) | 587.526 | 2026/08/02 |
| CHF/MDL (FX) | 21.66505 | 2026/08/02 |
| CHF/NZD (FX) | 2.10401 | 2026/08/02 |
| CHF/QAR (FX) | 4.53188 | 2026/08/02 |
| CHF/RUB (FX) | 98.4055 | 2026/08/02 |
| CHF/SAR (FX) | 4.64347 | 2026/08/02 |
| CHF/SGD (FX) | 1.58898 | 2026/08/02 |
| CHF/TJS (FX) | 11.442 | 2026/08/02 |
| CHF/TMT (FX) | 4.29967 | 2026/08/02 |
| CHF/TRY (FX) | 58.88675 | 2026/08/02 |
| CHF/TWD (FX) | 40.02755 | 2026/08/02 |
| CHF/UAH (FX) | 55.3907 | 2026/08/02 |
| CHF/USD (FX) | 1.23908 | 2026/08/02 |
| CHF/UZS (FX) | 14,839.6 | 2026/08/02 |
| CAD/AED (FX) | 2.62101 | 2026/08/02 |
| CAD/AMD (FX) | 261.3175 | 2026/08/02 |
| CAD/AUD (FX) | 1.01503 | 2026/08/02 |
| CAD/AZN (FX) | 1.21311 | 2026/08/02 |
| CAD/BYN (FX) | 2.0769 | 2026/08/02 |
| CAD/CHF (FX) | 0.57591 | 2026/08/02 |
| CAD/CNY (FX) | 4.8178 | 2026/08/02 |
| CAD/EUR (FX) | 0.61887 | 2026/08/02 |
| CAD/GBP (FX) | 0.52923 | 2026/08/02 |
| CAD/GEL (FX) | 1.86665 | 2026/08/02 |
| CAD/HKD (FX) | 5.596 | 2026/08/02 |
| CAD/ILS (FX) | 2.18397 | 2026/08/02 |
| CAD/INR (FX) | 68.07985 | 2026/08/02 |
| CAD/JPY (FX) | 112.3565 | 2026/08/02 |
| CAD/KGS (FX) | 62.40365 | 2026/08/02 |
| CAD/KZT (FX) | 338.358 | 2026/08/02 |
| CAD/MDL (FX) | 12.477 | 2026/08/02 |
| CAD/NZD (FX) | 1.21171 | 2026/08/02 |
| CAD/QAR (FX) | 2.60992 | 2026/08/02 |
| CAD/RUB (FX) | 56.6722 | 2026/08/02 |
| CAD/SAR (FX) | 2.67419 | 2026/08/02 |
| CAD/SGD (FX) | 0.9151 | 2026/08/02 |
| CAD/TJS (FX) | 6.58951 | 2026/08/02 |
| CAD/TMT (FX) | 2.47619 | 2026/08/02 |
| CAD/TRY (FX) | 33.91315 | 2026/08/02 |
| CAD/TWD (FX) | 23.0521 | 2026/08/02 |
| CAD/UAH (FX) | 31.89965 | 2026/08/02 |
| CAD/USD (FX) | 0.71359 | 2026/08/02 |
| CAD/UZS (FX) | 8,546.195 | 2026/08/02 |
| RUB/AED (FX) | 0.04625 | 2026/08/02 |
| RUB/AMD (FX) | 4.61104 | 2026/08/02 |
| RUB/AUD (FX) | 0.01791 | 2026/08/02 |
| RUB/AZN (FX) | 0.02141 | 2026/08/02 |
| RUB/BYN (FX) | 0.03665 | 2026/08/02 |
| RUB/CAD (FX) | 0.01765 | 2026/08/02 |
| RUB/CHF (FX) | 0.01016 | 2026/08/02 |
| RUB/CNY (FX) | 0.08501 | 2026/08/02 |
| RUB/EUR (FX) | 0.01092 | 2026/08/02 |
| RUB/GBP (FX) | 0.00934 | 2026/08/02 |
| RUB/GEL (FX) | 0.03294 | 2026/08/02 |
| RUB/HKD (FX) | 0.09874 | 2026/08/02 |
| RUB/ILS (FX) | 0.03854 | 2026/08/02 |
| RUB/INR (FX) | 1.20129 | 2026/08/02 |
| RUB/IRR (FX) | 17,315 | 2026/08/02 |
| RUB/JPY (FX) | 1.98257 | 2026/08/02 |
| RUB/KGS (FX) | 1.10114 | 2026/08/02 |
| RUB/KZT (FX) | 5.97044 | 2026/08/02 |
| RUB/MDL (FX) | 0.22016 | 2026/08/02 |
| RUB/NZD (FX) | 0.02138 | 2026/08/02 |
| RUB/QAR (FX) | 0.04605 | 2026/08/02 |
| RUB/SAR (FX) | 0.04719 | 2026/08/02 |
| RUB/SGD (FX) | 0.01615 | 2026/08/02 |
| RUB/TJS (FX) | 0.11627 | 2026/08/02 |
| RUB/TMT (FX) | 0.04369 | 2026/08/02 |
| RUB/TRY (FX) | 0.59841 | 2026/08/02 |
| RUB/TWD (FX) | 0.40676 | 2026/08/02 |
| RUB/UAH (FX) | 0.56288 | 2026/08/02 |
| RUB/USD (FX) | 0.01259 | 2026/08/02 |
| RUB/UZS (FX) | 150.8005 | 2026/08/02 |
| AED/AMD (FX) | 99.7012 | 2026/08/02 |
| AED/AUD (FX) | 0.38727 | 2026/08/02 |
| AED/AZN (FX) | 0.46284 | 2026/08/02 |
| AED/BYN (FX) | 0.7924 | 2026/08/02 |
| AED/CAD (FX) | 0.38153 | 2026/08/02 |
| AED/CHF (FX) | 0.21973 | 2026/08/02 |
| AED/CNY (FX) | 1.83815 | 2026/08/02 |
| AED/EUR (FX) | 0.23612 | 2026/08/02 |
| AED/GBP (FX) | 0.20192 | 2026/08/02 |
| AED/GEL (FX) | 0.71219 | 2026/08/02 |
| AED/HKD (FX) | 2.13506 | 2026/08/02 |
| AED/ILS (FX) | 0.83326 | 2026/08/02 |
| AED/INR (FX) | 25.97465 | 2026/08/02 |
| AED/JPY (FX) | 42.8677 | 2026/08/02 |
| AED/KGS (FX) | 23.80905 | 2026/08/02 |
| AED/KZT (FX) | 129.0945 | 2026/08/02 |
| AED/MDL (FX) | 4.76036 | 2026/08/02 |
| AED/NZD (FX) | 0.46231 | 2026/08/02 |
| AED/QAR (FX) | 0.99577 | 2026/08/02 |
| AED/RUB (FX) | 21.62225 | 2026/08/02 |
| AED/SAR (FX) | 1.02029 | 2026/08/02 |
| AED/SGD (FX) | 0.34914 | 2026/08/02 |
| AED/TJS (FX) | 2.51411 | 2026/08/02 |
| AED/TMT (FX) | 0.94474 | 2026/08/02 |
| AED/TRY (FX) | 12.939 | 2026/08/02 |
| AED/TWD (FX) | 8.79512 | 2026/08/02 |
| AED/UAH (FX) | 12.17075 | 2026/08/02 |
| AED/USD (FX) | 0.27226 | 2026/08/02 |
| AED/UZS (FX) | 3,260.65 | 2026/08/02 |
| AFN/USD (FX) | 0.01522 | 2026/08/02 |
| ALL/EUR (FX) | 0.01067 | 2026/08/02 |
| ALL/USD (FX) | 0.01231 | 2026/08/02 |
| AMD/AED (FX) | 0.01003 | 2026/08/02 |
| AMD/AUD (FX) | 0.00388 | 2026/08/02 |
| AMD/AZN (FX) | 0.00464 | 2026/08/02 |
| AMD/BYN (FX) | 0.00795 | 2026/08/02 |
| AMD/CAD (FX) | 0.00383 | 2026/08/02 |
| AMD/CHF (FX) | 0.0022 | 2026/08/02 |
| AMD/CNY (FX) | 0.01844 | 2026/08/02 |
| AMD/EUR (FX) | 0.00237 | 2026/08/02 |
| AMD/GBP (FX) | 0.00203 | 2026/08/02 |
| AMD/GEL (FX) | 0.00714 | 2026/08/02 |
| AMD/HKD (FX) | 0.02141 | 2026/08/02 |
| AMD/ILS (FX) | 0.00836 | 2026/08/02 |
| AMD/INR (FX) | 0.26053 | 2026/08/02 |
| AMD/JPY (FX) | 0.42996 | 2026/08/02 |
| AMD/KGS (FX) | 0.2388 | 2026/08/02 |
| AMD/KZT (FX) | 1.29481 | 2026/08/02 |
| AMD/MDL (FX) | 0.04775 | 2026/08/02 |
| AMD/NZD (FX) | 0.00464 | 2026/08/02 |
| AMD/QAR (FX) | 0.00999 | 2026/08/02 |
| AMD/RUB (FX) | 0.21687 | 2026/08/02 |
| AMD/SAR (FX) | 0.01023 | 2026/08/02 |
| AMD/SGD (FX) | 0.0035 | 2026/08/02 |
| AMD/TJS (FX) | 0.02522 | 2026/08/02 |
| AMD/TMT (FX) | 0.00948 | 2026/08/02 |
| AMD/TRY (FX) | 0.12978 | 2026/08/02 |
| AMD/TWD (FX) | 0.08821 | 2026/08/02 |
| AMD/UAH (FX) | 0.12207 | 2026/08/02 |
| AMD/USD (FX) | 0.00273 | 2026/08/02 |
| AMD/UZS (FX) | 32.70425 | 2026/08/02 |
| ANG/USD (FX) | 0.55866 | 2026/08/02 |
| AOA/USD (FX) | 0.00109 | 2026/08/02 |
| ARS/USD (FX) | 0.00067 | 2026/08/02 |
| AWG/USD (FX) | 0.55557 | 2026/08/02 |
| AZN/AED (FX) | 2.16058 | 2026/08/02 |
| AZN/AMD (FX) | 215.4115 | 2026/08/02 |
| AZN/AUD (FX) | 0.83672 | 2026/08/02 |
| AZN/BYN (FX) | 1.71205 | 2026/08/02 |
| AZN/CAD (FX) | 0.82433 | 2026/08/02 |
| AZN/CHF (FX) | 0.47474 | 2026/08/02 |
| AZN/CNY (FX) | 3.97145 | 2026/08/02 |
| AZN/EUR (FX) | 0.51015 | 2026/08/02 |
| AZN/GBP (FX) | 0.43626 | 2026/08/02 |
| AZN/GEL (FX) | 1.53873 | 2026/08/02 |
| AZN/HKD (FX) | 4.61295 | 2026/08/02 |
| AZN/ILS (FX) | 1.80031 | 2026/08/02 |
| AZN/INR (FX) | 56.12025 | 2026/08/02 |
| AZN/JPY (FX) | 92.6188 | 2026/08/02 |
| AZN/KGS (FX) | 51.4412 | 2026/08/02 |
| AZN/KZT (FX) | 278.917 | 2026/08/02 |
| AZN/MDL (FX) | 10.2851 | 2026/08/02 |
| AZN/NZD (FX) | 0.99885 | 2026/08/02 |
| AZN/QAR (FX) | 2.15143 | 2026/08/02 |
| AZN/RUB (FX) | 46.71655 | 2026/08/02 |
| AZN/SAR (FX) | 2.20441 | 2026/08/02 |
| AZN/SGD (FX) | 0.75434 | 2026/08/02 |
| AZN/TJS (FX) | 5.43192 | 2026/08/02 |
| AZN/TMT (FX) | 2.04118 | 2026/08/02 |
| AZN/TRY (FX) | 27.9556 | 2026/08/02 |
| AZN/TWD (FX) | 19.0025 | 2026/08/02 |
| AZN/UAH (FX) | 26.2957 | 2026/08/02 |
| AZN/USD (FX) | 0.58824 | 2026/08/02 |
| AZN/UZS (FX) | 7,044.875 | 2026/08/02 |
| BAM/EUR (FX) | 0.51129 | 2026/08/02 |
| BAM/USD (FX) | 0.58955 | 2026/08/02 |
| BBD/USD (FX) | 0.5 | 2026/08/02 |
| BDT/USD (FX) | 0.0081 | 2026/08/02 |
| BGN/USD (FX) | 0.58955 | 2026/08/02 |
| BHD/USD (FX) | 2.65201 | 2026/08/02 |
| BIF/USD (FX) | 0.00033 | 2026/08/02 |
| BMD/USD (FX) | 1 | 2026/08/02 |
| BND/USD (FX) | 0.7798 | 2026/08/02 |
| BOB/USD (FX) | 0.08371 | 2026/08/02 |
| BRL/USD (FX) | 0.19681 | 2026/08/02 |
| BSD/USD (FX) | 1 | 2026/08/02 |
| BTN/USD (FX) | 0.01048 | 2026/08/02 |
| BWP/USD (FX) | 0.07331 | 2026/08/02 |
| BYN/AED (FX) | 1.26199 | 2026/08/02 |
| BYN/AMD (FX) | 125.8215 | 2026/08/02 |
| BYN/AUD (FX) | 0.48873 | 2026/08/02 |
| BYN/AZN (FX) | 0.5841 | 2026/08/02 |
| BYN/CAD (FX) | 0.48149 | 2026/08/02 |
| BYN/CHF (FX) | 0.27729 | 2026/08/02 |
| BYN/CNY (FX) | 2.31972 | 2026/08/02 |
| BYN/EUR (FX) | 0.29798 | 2026/08/02 |
| BYN/GBP (FX) | 0.25482 | 2026/08/02 |
| BYN/GEL (FX) | 0.89878 | 2026/08/02 |
| BYN/HKD (FX) | 2.69442 | 2026/08/02 |
| BYN/ILS (FX) | 1.05156 | 2026/08/02 |
| BYN/INR (FX) | 32.7797 | 2026/08/02 |
| BYN/JPY (FX) | 54.0985 | 2026/08/02 |
| BYN/KGS (FX) | 30.0467 | 2026/08/02 |
| BYN/KZT (FX) | 162.919 | 2026/08/02 |
| BYN/MDL (FX) | 6.00765 | 2026/08/02 |
| BYN/NZD (FX) | 0.58342 | 2026/08/02 |
| BYN/QAR (FX) | 1.25668 | 2026/08/02 |
| BYN/RUB (FX) | 27.287 | 2026/08/02 |
| BYN/SAR (FX) | 1.28762 | 2026/08/02 |
| BYN/SGD (FX) | 0.44061 | 2026/08/02 |
| BYN/TJS (FX) | 3.1728 | 2026/08/02 |
| BYN/TMT (FX) | 1.19231 | 2026/08/02 |
| BYN/TRY (FX) | 16.3288 | 2026/08/02 |
| BYN/TWD (FX) | 11.09935 | 2026/08/02 |
| BYN/UAH (FX) | 15.3597 | 2026/08/02 |
| BYN/USD (FX) | 0.34359 | 2026/08/02 |
| BYN/UZS (FX) | 4,114.91 | 2026/08/02 |
| BZD/USD (FX) | 0.49682 | 2026/08/02 |
| CDF/USD (FX) | 0.00044 | 2026/08/02 |
| CLF/USD (FX) | 42.30445 | 2026/08/02 |
| CLP/EUR (FX) | 0.00093 | 2026/08/02 |
| CLP/USD (FX) | 0.00107 | 2026/08/02 |
| CNH/USD (FX) | 0.14809 | 2026/08/02 |
| COP/EUR (FX) | 0.00027 | 2026/08/02 |
| COP/USD (FX) | 0.00032 | 2026/08/02 |
| CRC/USD (FX) | 0.0022 | 2026/08/02 |
| CUC/USD (FX) | 1 | 2026/08/02 |
| CUP/USD (FX) | 0.04177 | 2026/08/02 |
| CVE/USD (FX) | 0.01046 | 2026/08/02 |
| CZK/EUR (FX) | 0.04129 | 2026/08/02 |
| CZK/USD (FX) | 0.04761 | 2026/08/02 |
| DJF/USD (FX) | 0.00563 | 2026/08/02 |
| DKK/EUR (FX) | 0.13378 | 2026/08/02 |
| DKK/GBP (FX) | 0.1144 | 2026/08/02 |
| DKK/USD (FX) | 0.15426 | 2026/08/02 |
| DOP/USD (FX) | 0.01717 | 2026/08/02 |
| DZD/USD (FX) | 0.00753 | 2026/08/02 |
| EGP/USD (FX) | 0.01955 | 2026/08/02 |
| ERN/USD (FX) | 0.06667 | 2026/08/02 |
| ETB/USD (FX) | 0.00625 | 2026/08/02 |
| FJD/USD (FX) | 0.4522 | 2026/08/02 |
| FKP/USD (FX) | 1.34837 | 2026/08/02 |
| GEL/AED (FX) | 1.40416 | 2026/08/02 |
| GEL/AMD (FX) | 139.9965 | 2026/08/02 |
| GEL/AUD (FX) | 0.54379 | 2026/08/02 |
| GEL/AZN (FX) | 0.6499 | 2026/08/02 |
| GEL/BYN (FX) | 1.11267 | 2026/08/02 |
| GEL/CAD (FX) | 0.53573 | 2026/08/02 |
| GEL/CHF (FX) | 0.30853 | 2026/08/02 |
| GEL/CNY (FX) | 2.58105 | 2026/08/02 |
| GEL/EUR (FX) | 0.33155 | 2026/08/02 |
| GEL/GBP (FX) | 0.28353 | 2026/08/02 |
| GEL/HKD (FX) | 2.99796 | 2026/08/02 |
| GEL/ILS (FX) | 1.17004 | 2026/08/02 |
| GEL/INR (FX) | 36.47255 | 2026/08/02 |
| GEL/JPY (FX) | 60.19305 | 2026/08/02 |
| GEL/KGS (FX) | 33.4316 | 2026/08/02 |
| GEL/KZT (FX) | 181.282 | 2026/08/02 |
| GEL/MDL (FX) | 6.68477 | 2026/08/02 |
| GEL/NZD (FX) | 0.64915 | 2026/08/02 |
| GEL/QAR (FX) | 1.39833 | 2026/08/02 |
| GEL/RUB (FX) | 30.36115 | 2026/08/02 |
| GEL/SAR (FX) | 1.43274 | 2026/08/02 |
| GEL/SGD (FX) | 0.49025 | 2026/08/02 |
| GEL/TJS (FX) | 3.5303 | 2026/08/02 |
| GEL/TMT (FX) | 1.32676 | 2026/08/02 |
| GEL/TRY (FX) | 18.16835 | 2026/08/02 |
| GEL/TWD (FX) | 12.34975 | 2026/08/02 |
| GEL/UAH (FX) | 17.091 | 2026/08/02 |
| GEL/USD (FX) | 0.38229 | 2026/08/02 |
| GEL/UZS (FX) | 4,578.52 | 2026/08/02 |
| GHS/USD (FX) | 0.08553 | 2026/08/02 |
| GIP/USD (FX) | 1.34837 | 2026/08/02 |
| GMD/USD (FX) | 0.01357 | 2026/08/02 |
| GNF/USD (FX) | 0.00011 | 2026/08/02 |
| GTQ/USD (FX) | 0.13104 | 2026/08/02 |
| GYD/USD (FX) | 0.00478 | 2026/08/02 |
| HKD/AED (FX) | 0.46837 | 2026/08/02 |
| HKD/AMD (FX) | 46.6972 | 2026/08/02 |
| HKD/AUD (FX) | 0.18139 | 2026/08/02 |
| HKD/AZN (FX) | 0.21678 | 2026/08/02 |
| HKD/BYN (FX) | 0.37114 | 2026/08/02 |
| HKD/CAD (FX) | 0.1787 | 2026/08/02 |
| HKD/CHF (FX) | 0.10291 | 2026/08/02 |
| HKD/CNY (FX) | 0.86094 | 2026/08/02 |
| HKD/EUR (FX) | 0.11063 | 2026/08/02 |
| HKD/GBP (FX) | 0.09457 | 2026/08/02 |
| HKD/GEL (FX) | 0.33357 | 2026/08/02 |
| HKD/ILS (FX) | 0.39027 | 2026/08/02 |
| HKD/INR (FX) | 12.1658 | 2026/08/02 |
| HKD/JPY (FX) | 20.078 | 2026/08/02 |
| HKD/KGS (FX) | 11.15145 | 2026/08/02 |
| HKD/KZT (FX) | 60.4641 | 2026/08/02 |
| HKD/MDL (FX) | 2.22962 | 2026/08/02 |
| HKD/NZD (FX) | 0.21653 | 2026/08/02 |
| HKD/QAR (FX) | 0.46639 | 2026/08/02 |
| HKD/RUB (FX) | 10.12725 | 2026/08/02 |
| HKD/SAR (FX) | 0.47787 | 2026/08/02 |
| HKD/SGD (FX) | 0.16353 | 2026/08/02 |
| HKD/TJS (FX) | 1.17754 | 2026/08/02 |
| HKD/TMT (FX) | 0.44249 | 2026/08/02 |
| HKD/TRY (FX) | 6.06025 | 2026/08/02 |
| HKD/TWD (FX) | 4.11939 | 2026/08/02 |
| HKD/UAH (FX) | 5.70043 | 2026/08/02 |
| HKD/USD (FX) | 0.12752 | 2026/08/02 |
| HKD/UZS (FX) | 1,527.195 | 2026/08/02 |
| HNL/USD (FX) | 0.03731 | 2026/08/02 |
| HRK/USD (FX) | 0.15304 | 2026/08/02 |
| HTG/USD (FX) | 0.00764 | 2026/08/02 |
| HUF/EUR (FX) | 0.00274 | 2026/08/02 |
| HUF/USD (FX) | 0.00316 | 2026/08/02 |
| IDR/USD (FX) | 0.00006 | 2026/08/02 |
| ILS/AED (FX) | 1.20012 | 2026/08/02 |
| ILS/AMD (FX) | 119.653 | 2026/08/02 |
| ILS/AUD (FX) | 0.46477 | 2026/08/02 |
| ILS/AZN (FX) | 0.55546 | 2026/08/02 |
| ILS/BYN (FX) | 0.95098 | 2026/08/02 |
| ILS/CAD (FX) | 0.45788 | 2026/08/02 |
| ILS/CHF (FX) | 0.2637 | 2026/08/02 |
| ILS/CNY (FX) | 2.20599 | 2026/08/02 |
| ILS/EUR (FX) | 0.28337 | 2026/08/02 |
| ILS/GBP (FX) | 0.24233 | 2026/08/02 |
| ILS/GEL (FX) | 0.85471 | 2026/08/02 |
| ILS/HKD (FX) | 2.56232 | 2026/08/02 |
| ILS/INR (FX) | 31.17265 | 2026/08/02 |
| ILS/JPY (FX) | 51.4463 | 2026/08/02 |
| ILS/KGS (FX) | 28.5736 | 2026/08/02 |
| ILS/KZT (FX) | 154.933 | 2026/08/02 |
| ILS/MDL (FX) | 5.71315 | 2026/08/02 |
| ILS/NZD (FX) | 0.55482 | 2026/08/02 |
| ILS/QAR (FX) | 1.19508 | 2026/08/02 |
| ILS/RUB (FX) | 25.94925 | 2026/08/02 |
| ILS/SAR (FX) | 1.22449 | 2026/08/02 |
| ILS/SGD (FX) | 0.41901 | 2026/08/02 |
| ILS/TJS (FX) | 3.01726 | 2026/08/02 |
| ILS/TMT (FX) | 1.13387 | 2026/08/02 |
| ILS/TRY (FX) | 15.5283 | 2026/08/02 |
| ILS/TWD (FX) | 10.5552 | 2026/08/02 |
| ILS/UAH (FX) | 14.60675 | 2026/08/02 |
| ILS/USD (FX) | 0.32674 | 2026/08/02 |
| ILS/UZS (FX) | 3,913.18 | 2026/08/02 |
| INR/AED (FX) | 0.0385 | 2026/08/02 |
| INR/AMD (FX) | 3.8384 | 2026/08/02 |
| INR/AUD (FX) | 0.01491 | 2026/08/02 |
| INR/AZN (FX) | 0.01782 | 2026/08/02 |
| INR/BYN (FX) | 0.03051 | 2026/08/02 |
| INR/CAD (FX) | 0.01469 | 2026/08/02 |
| INR/CHF (FX) | 0.00846 | 2026/08/02 |
| INR/CNY (FX) | 0.07077 | 2026/08/02 |
| INR/EUR (FX) | 0.00909 | 2026/08/02 |
| INR/GBP (FX) | 0.00777 | 2026/08/02 |
| INR/GEL (FX) | 0.02742 | 2026/08/02 |
| INR/HKD (FX) | 0.0822 | 2026/08/02 |
| INR/ILS (FX) | 0.03208 | 2026/08/02 |
| INR/JPY (FX) | 1.65037 | 2026/08/02 |
| INR/KGS (FX) | 0.91662 | 2026/08/02 |
| INR/KZT (FX) | 4.97 | 2026/08/02 |
| INR/MDL (FX) | 0.18327 | 2026/08/02 |
| INR/NZD (FX) | 0.0178 | 2026/08/02 |
| INR/QAR (FX) | 0.03834 | 2026/08/02 |
| INR/RUB (FX) | 0.83244 | 2026/08/02 |
| INR/SAR (FX) | 0.03928 | 2026/08/02 |
| INR/SGD (FX) | 0.01344 | 2026/08/02 |
| INR/TJS (FX) | 0.09679 | 2026/08/02 |
| INR/TMT (FX) | 0.03637 | 2026/08/02 |
| INR/TRY (FX) | 0.49814 | 2026/08/02 |
| INR/TWD (FX) | 0.3386 | 2026/08/02 |
| INR/UAH (FX) | 0.46856 | 2026/08/02 |
| INR/USD (FX) | 0.01048 | 2026/08/02 |
| INR/UZS (FX) | 125.5315 | 2026/08/02 |
| IQD/USD (FX) | 0.00076 | 2026/08/02 |
| IRR/RUB (FX) | 0.00006 | 2026/08/02 |
| IRR/USD (FX) | 0.0000007272 | 2026/08/02 |
| ISK/EUR (FX) | 0.00704 | 2026/08/02 |
| ISK/USD (FX) | 0.00812 | 2026/08/02 |
| JMD/USD (FX) | 0.00631 | 2026/08/02 |
| JOD/USD (FX) | 1.41044 | 2026/08/02 |
| KES/USD (FX) | 0.00773 | 2026/08/02 |
| KGS/AED (FX) | 0.042 | 2026/08/02 |
| KGS/AMD (FX) | 4.18754 | 2026/08/02 |
| KGS/AUD (FX) | 0.01627 | 2026/08/02 |
| KGS/AZN (FX) | 0.01944 | 2026/08/02 |
| KGS/BYN (FX) | 0.03328 | 2026/08/02 |
| KGS/CAD (FX) | 0.01602 | 2026/08/02 |
| KGS/CHF (FX) | 0.00923 | 2026/08/02 |
| KGS/CNY (FX) | 0.0772 | 2026/08/02 |
| KGS/EUR (FX) | 0.00992 | 2026/08/02 |
| KGS/GBP (FX) | 0.00848 | 2026/08/02 |
| KGS/GEL (FX) | 0.02991 | 2026/08/02 |
| KGS/HKD (FX) | 0.08967 | 2026/08/02 |
| KGS/ILS (FX) | 0.035 | 2026/08/02 |
| KGS/INR (FX) | 1.09096 | 2026/08/02 |
| KGS/JPY (FX) | 1.80048 | 2026/08/02 |
| KGS/KZT (FX) | 5.42207 | 2026/08/02 |
| KGS/MDL (FX) | 0.19994 | 2026/08/02 |
| KGS/NZD (FX) | 0.01942 | 2026/08/02 |
| KGS/QAR (FX) | 0.04182 | 2026/08/02 |
| KGS/RUB (FX) | 0.90815 | 2026/08/02 |
| KGS/SAR (FX) | 0.04285 | 2026/08/02 |
| KGS/SGD (FX) | 0.01466 | 2026/08/02 |
| KGS/TJS (FX) | 0.10559 | 2026/08/02 |
| KGS/TMT (FX) | 0.03968 | 2026/08/02 |
| KGS/TRY (FX) | 0.54345 | 2026/08/02 |
| KGS/TWD (FX) | 0.3694 | 2026/08/02 |
| KGS/UAH (FX) | 0.51118 | 2026/08/02 |
| KGS/USD (FX) | 0.01144 | 2026/08/02 |
| KGS/UZS (FX) | 136.95 | 2026/08/02 |
| KHR/USD (FX) | 0.00025 | 2026/08/02 |
| KMF/USD (FX) | 0.00234 | 2026/08/02 |
| KPW/USD (FX) | 0.00111 | 2026/08/02 |
| KRW/USD (FX) | 0.00069 | 2026/08/02 |
| KWD/USD (FX) | 3.23511 | 2026/08/02 |
| KYD/USD (FX) | 1.2 | 2026/08/02 |
| KZT/AED (FX) | 0.00775 | 2026/08/02 |
| KZT/AMD (FX) | 0.77252 | 2026/08/02 |
| KZT/AUD (FX) | 0.003 | 2026/08/02 |
| KZT/AZN (FX) | 0.00359 | 2026/08/02 |
| KZT/BYN (FX) | 0.00614 | 2026/08/02 |
| KZT/CAD (FX) | 0.00296 | 2026/08/02 |
| KZT/CHF (FX) | 0.0017 | 2026/08/02 |
| KZT/CNY (FX) | 0.01424 | 2026/08/02 |
| KZT/EUR (FX) | 0.00183 | 2026/08/02 |
| KZT/GBP (FX) | 0.00156 | 2026/08/02 |
| KZT/GEL (FX) | 0.00552 | 2026/08/02 |
| KZT/HKD (FX) | 0.01654 | 2026/08/02 |
| KZT/ILS (FX) | 0.00646 | 2026/08/02 |
| KZT/INR (FX) | 0.20126 | 2026/08/02 |
| KZT/JPY (FX) | 0.33216 | 2026/08/02 |
| KZT/KGS (FX) | 0.18448 | 2026/08/02 |
| KZT/MDL (FX) | 0.03689 | 2026/08/02 |
| KZT/NZD (FX) | 0.00358 | 2026/08/02 |
| KZT/QAR (FX) | 0.00772 | 2026/08/02 |
| KZT/RUB (FX) | 0.16754 | 2026/08/02 |
| KZT/SAR (FX) | 0.00791 | 2026/08/02 |
| KZT/SGD (FX) | 0.00271 | 2026/08/02 |
| KZT/TJS (FX) | 0.01948 | 2026/08/02 |
| KZT/TMT (FX) | 0.00732 | 2026/08/02 |
| KZT/TRY (FX) | 0.10026 | 2026/08/02 |
| KZT/TWD (FX) | 0.06815 | 2026/08/02 |
| KZT/UAH (FX) | 0.09433 | 2026/08/02 |
| KZT/USD (FX) | 0.00211 | 2026/08/02 |
| KZT/UZS (FX) | 25.26575 | 2026/08/02 |
| LAK/USD (FX) | 0.00004 | 2026/08/02 |
| LBP/USD (FX) | 0.00001 | 2026/08/02 |
| LKR/USD (FX) | 0.00298 | 2026/08/02 |
| LRD/USD (FX) | 0.00554 | 2026/08/02 |
| LSL/USD (FX) | 0.0604 | 2026/08/02 |
| LYD/USD (FX) | 0.15628 | 2026/08/02 |
| MAD/USD (FX) | 0.10712 | 2026/08/02 |
| MDL/AED (FX) | 0.21012 | 2026/08/02 |
| MDL/AMD (FX) | 20.9492 | 2026/08/02 |
| MDL/AUD (FX) | 0.08137 | 2026/08/02 |
| MDL/AZN (FX) | 0.09725 | 2026/08/02 |
| MDL/BYN (FX) | 0.1665 | 2026/08/02 |
| MDL/CAD (FX) | 0.08017 | 2026/08/02 |
| MDL/CHF (FX) | 0.04617 | 2026/08/02 |
| MDL/CNY (FX) | 0.38623 | 2026/08/02 |
| MDL/EUR (FX) | 0.04961 | 2026/08/02 |
| MDL/GBP (FX) | 0.04243 | 2026/08/02 |
| MDL/GEL (FX) | 0.14966 | 2026/08/02 |
| MDL/HKD (FX) | 0.44862 | 2026/08/02 |
| MDL/ILS (FX) | 0.17509 | 2026/08/02 |
| MDL/INR (FX) | 5.45779 | 2026/08/02 |
| MDL/JPY (FX) | 9.00736 | 2026/08/02 |
| MDL/KGS (FX) | 5.00275 | 2026/08/02 |
| MDL/KZT (FX) | 27.13215 | 2026/08/02 |
| MDL/NZD (FX) | 0.09714 | 2026/08/02 |
| MDL/QAR (FX) | 0.20929 | 2026/08/02 |
| MDL/RUB (FX) | 4.54328 | 2026/08/02 |
| MDL/SAR (FX) | 0.21443 | 2026/08/02 |
| MDL/SGD (FX) | 0.07336 | 2026/08/02 |
| MDL/TJS (FX) | 0.52831 | 2026/08/02 |
| MDL/TMT (FX) | 0.19861 | 2026/08/02 |
| MDL/TRY (FX) | 2.71874 | 2026/08/02 |
| MDL/TWD (FX) | 1.84804 | 2026/08/02 |
| MDL/UAH (FX) | 2.55801 | 2026/08/02 |
| MDL/USD (FX) | 0.05721 | 2026/08/02 |
| MDL/UZS (FX) | 685.1535 | 2026/08/02 |
| MGA/USD (FX) | 0.00023 | 2026/08/02 |
| MKD/EUR (FX) | 0.01621 | 2026/08/02 |
| MKD/USD (FX) | 0.01869 | 2026/08/02 |
| MMK/USD (FX) | 0.00048 | 2026/08/02 |
| MNT/USD (FX) | 0.00028 | 2026/08/02 |
| MOP/USD (FX) | 0.1238 | 2026/08/02 |
| MRU/EUR (FX) | 0.02162 | 2026/08/02 |
| MRU/USD (FX) | 0.02493 | 2026/08/02 |
| MUR/USD (FX) | 0.02129 | 2026/08/02 |
| MVR/USD (FX) | 0.06469 | 2026/08/02 |
| MWK/USD (FX) | 0.00058 | 2026/08/02 |
| MXN/EUR (FX) | 0.05005 | 2026/08/02 |
| MXN/USD (FX) | 0.05771 | 2026/08/02 |
| MYR/USD (FX) | 0.24479 | 2026/08/02 |
| MZN/USD (FX) | 0.01567 | 2026/08/02 |
| NAD/USD (FX) | 0.0604 | 2026/08/02 |
| NGN/USD (FX) | 0.00073 | 2026/08/02 |
| NIO/USD (FX) | 0.02717 | 2026/08/02 |
| NOK/EUR (FX) | 0.09159 | 2026/08/02 |
| NOK/SEK (FX) | 1.00568 | 2026/08/02 |
| NOK/USD (FX) | 0.10562 | 2026/08/02 |
| NPR/USD (FX) | 0.00655 | 2026/08/02 |
| OMR/USD (FX) | 2.60079 | 2026/08/02 |
| PAB/USD (FX) | 1 | 2026/08/02 |
| PEN/USD (FX) | 0.29502 | 2026/08/02 |
| PGK/USD (FX) | 0.2233 | 2026/08/02 |
| PHP/USD (FX) | 0.01633 | 2026/08/02 |
| PKR/USD (FX) | 0.0036 | 2026/08/02 |
| PLN/EUR (FX) | 0.23207 | 2026/08/02 |
| PLN/GBP (FX) | 0.19847 | 2026/08/02 |
| PLN/USD (FX) | 0.26761 | 2026/08/02 |
| PYG/USD (FX) | 0.00017 | 2026/08/02 |
| QAR/AED (FX) | 1.00458 | 2026/08/02 |
| QAR/AMD (FX) | 100.15815 | 2026/08/02 |
| QAR/AUD (FX) | 0.38905 | 2026/08/02 |
| QAR/AZN (FX) | 0.46496 | 2026/08/02 |
| QAR/BYN (FX) | 0.79606 | 2026/08/02 |
| QAR/CAD (FX) | 0.38328 | 2026/08/02 |
| QAR/CHF (FX) | 0.22074 | 2026/08/02 |
| QAR/CNY (FX) | 1.84657 | 2026/08/02 |
| QAR/EUR (FX) | 0.2372 | 2026/08/02 |
| QAR/GBP (FX) | 0.20284 | 2026/08/02 |
| QAR/GEL (FX) | 0.71551 | 2026/08/02 |
| QAR/HKD (FX) | 2.14484 | 2026/08/02 |
| QAR/ILS (FX) | 0.8371 | 2026/08/02 |
| QAR/INR (FX) | 26.0937 | 2026/08/02 |
| QAR/JPY (FX) | 43.0642 | 2026/08/02 |
| QAR/KGS (FX) | 23.9181 | 2026/08/02 |
| QAR/KZT (FX) | 129.724 | 2026/08/02 |
| QAR/MDL (FX) | 4.78352 | 2026/08/02 |
| QAR/NZD (FX) | 0.46443 | 2026/08/02 |
| QAR/RUB (FX) | 21.7214 | 2026/08/02 |
| QAR/SAR (FX) | 1.02521 | 2026/08/02 |
| QAR/SGD (FX) | 0.35075 | 2026/08/02 |
| QAR/TJS (FX) | 2.5259 | 2026/08/02 |
| QAR/TMT (FX) | 0.94961 | 2026/08/02 |
| QAR/TRY (FX) | 12.9983 | 2026/08/02 |
| QAR/TWD (FX) | 8.83549 | 2026/08/02 |
| QAR/UAH (FX) | 12.2304 | 2026/08/02 |
| QAR/USD (FX) | 0.27351 | 2026/08/02 |
| QAR/UZS (FX) | 3,275.74 | 2026/08/02 |
| RON/USD (FX) | 0.21983 | 2026/08/02 |
| RSD/EUR (FX) | 0.00852 | 2026/08/02 |
| RSD/USD (FX) | 0.00982 | 2026/08/02 |
| RWF/USD (FX) | 0.00068 | 2026/08/02 |
| SAR/AED (FX) | 0.9803 | 2026/08/02 |
| SAR/AMD (FX) | 97.7372 | 2026/08/02 |
| SAR/AUD (FX) | 0.37964 | 2026/08/02 |
| SAR/AZN (FX) | 0.45372 | 2026/08/02 |
| SAR/BYN (FX) | 0.77681 | 2026/08/02 |
| SAR/CAD (FX) | 0.37402 | 2026/08/02 |
| SAR/CHF (FX) | 0.2154 | 2026/08/02 |
| SAR/CNY (FX) | 1.80194 | 2026/08/02 |
| SAR/EUR (FX) | 0.23147 | 2026/08/02 |
| SAR/GBP (FX) | 0.19794 | 2026/08/02 |
| SAR/GEL (FX) | 0.6982 | 2026/08/02 |
| SAR/HKD (FX) | 2.093 | 2026/08/02 |
| SAR/ILS (FX) | 0.81686 | 2026/08/02 |
| SAR/INR (FX) | 25.463 | 2026/08/02 |
| SAR/JPY (FX) | 42.0233 | 2026/08/02 |
| SAR/KGS (FX) | 23.34 | 2026/08/02 |
| SAR/KZT (FX) | 126.579 | 2026/08/02 |
| SAR/MDL (FX) | 4.66758 | 2026/08/02 |
| SAR/NZD (FX) | 0.4532 | 2026/08/02 |
| SAR/QAR (FX) | 0.97639 | 2026/08/02 |
| SAR/RUB (FX) | 21.19635 | 2026/08/02 |
| SAR/SGD (FX) | 0.34227 | 2026/08/02 |
| SAR/TJS (FX) | 2.46478 | 2026/08/02 |
| SAR/TMT (FX) | 0.92653 | 2026/08/02 |
| SAR/TRY (FX) | 12.6841 | 2026/08/02 |
| SAR/TWD (FX) | 8.62191 | 2026/08/02 |
| SAR/UAH (FX) | 11.93385 | 2026/08/02 |
| SAR/USD (FX) | 0.2669 | 2026/08/02 |
| SAR/UZS (FX) | 3,196.525 | 2026/08/02 |
| SBD/USD (FX) | 0.12375 | 2026/08/02 |
| SCR/USD (FX) | 0.07417 | 2026/08/02 |
| SDG/USD (FX) | 0.00167 | 2026/08/02 |
| SEK/EUR (FX) | 0.0911 | 2026/08/02 |
| SEK/GBP (FX) | 0.07789 | 2026/08/02 |
| SEK/NOK (FX) | 0.99436 | 2026/08/02 |
| SEK/USD (FX) | 0.10502 | 2026/08/02 |
| SGD/AED (FX) | 2.86418 | 2026/08/02 |
| SGD/AMD (FX) | 285.562 | 2026/08/02 |
| SGD/AUD (FX) | 1.10921 | 2026/08/02 |
| SGD/AZN (FX) | 1.32566 | 2026/08/02 |
| SGD/BYN (FX) | 2.26959 | 2026/08/02 |
| SGD/CAD (FX) | 1.09278 | 2026/08/02 |
| SGD/CHF (FX) | 0.62934 | 2026/08/02 |
| SGD/CNY (FX) | 5.26478 | 2026/08/02 |
| SGD/EUR (FX) | 0.67629 | 2026/08/02 |
| SGD/GBP (FX) | 0.57833 | 2026/08/02 |
| SGD/GEL (FX) | 2.03984 | 2026/08/02 |
| SGD/HKD (FX) | 6.11519 | 2026/08/02 |
| SGD/ILS (FX) | 2.3866 | 2026/08/02 |
| SGD/INR (FX) | 74.39615 | 2026/08/02 |
| SGD/JPY (FX) | 122.7805 | 2026/08/02 |
| SGD/KGS (FX) | 68.1933 | 2026/08/02 |
| SGD/KZT (FX) | 369.754 | 2026/08/02 |
| SGD/MDL (FX) | 13.63465 | 2026/08/02 |
| SGD/NZD (FX) | 1.32413 | 2026/08/02 |
| SGD/QAR (FX) | 2.8521 | 2026/08/02 |
| SGD/RUB (FX) | 61.93005 | 2026/08/02 |
| SGD/SAR (FX) | 2.92232 | 2026/08/02 |
| SGD/TJS (FX) | 7.20089 | 2026/08/02 |
| SGD/TMT (FX) | 2.70598 | 2026/08/02 |
| SGD/TRY (FX) | 37.0595 | 2026/08/02 |
| SGD/TWD (FX) | 25.1908 | 2026/08/02 |
| SGD/UAH (FX) | 34.85965 | 2026/08/02 |
| SGD/USD (FX) | 0.7798 | 2026/08/02 |
| SGD/UZS (FX) | 9,339.1 | 2026/08/02 |
| SHP/USD (FX) | 1.34837 | 2026/08/02 |
| SLL/USD (FX) | 0.00005 | 2026/08/02 |
| SOS/USD (FX) | 0.00175 | 2026/08/02 |
| SRD/USD (FX) | 0.02646 | 2026/08/02 |
| STD/USD (FX) | 0.00005 | 2026/08/02 |
| STN/EUR (FX) | 0.04054 | 2026/08/02 |
| STN/USD (FX) | 0.04674 | 2026/08/02 |
| SVC/USD (FX) | 0.11429 | 2026/08/02 |
| SYP/USD (FX) | 0.00823 | 2026/08/02 |
| SZL/USD (FX) | 0.0604 | 2026/08/02 |
| THB/USD (FX) | 0.02992 | 2026/08/02 |
| TJS/AED (FX) | 0.39777 | 2026/08/02 |
| TJS/AMD (FX) | 39.6581 | 2026/08/02 |
| TJS/AUD (FX) | 0.15404 | 2026/08/02 |
| TJS/AZN (FX) | 0.1841 | 2026/08/02 |
| TJS/BYN (FX) | 0.3152 | 2026/08/02 |
| TJS/CAD (FX) | 0.15176 | 2026/08/02 |
| TJS/CHF (FX) | 0.0874 | 2026/08/02 |
| TJS/CNY (FX) | 0.73116 | 2026/08/02 |
| TJS/EUR (FX) | 0.09392 | 2026/08/02 |
| TJS/GBP (FX) | 0.08032 | 2026/08/02 |
| TJS/GEL (FX) | 0.28329 | 2026/08/02 |
| TJS/HKD (FX) | 0.84926 | 2026/08/02 |
| TJS/ILS (FX) | 0.33145 | 2026/08/02 |
| TJS/INR (FX) | 10.3319 | 2026/08/02 |
| TJS/JPY (FX) | 17.05145 | 2026/08/02 |
| TJS/KGS (FX) | 9.47051 | 2026/08/02 |
| TJS/KZT (FX) | 51.3547 | 2026/08/02 |
| TJS/MDL (FX) | 1.8937 | 2026/08/02 |
| TJS/NZD (FX) | 0.18389 | 2026/08/02 |
| TJS/QAR (FX) | 0.39613 | 2026/08/02 |
| TJS/RUB (FX) | 8.60069 | 2026/08/02 |
| TJS/SAR (FX) | 0.40587 | 2026/08/02 |
| TJS/SGD (FX) | 0.13888 | 2026/08/02 |
| TJS/TMT (FX) | 0.37586 | 2026/08/02 |
| TJS/TRY (FX) | 5.14673 | 2026/08/02 |
| TJS/TWD (FX) | 3.49844 | 2026/08/02 |
| TJS/UAH (FX) | 4.84165 | 2026/08/02 |
| TJS/USD (FX) | 0.1083 | 2026/08/02 |
| TJS/UZS (FX) | 1,297.005 | 2026/08/02 |
| TMT/AED (FX) | 1.05956 | 2026/08/02 |
| TMT/AMD (FX) | 105.64 | 2026/08/02 |
| TMT/AUD (FX) | 0.41034 | 2026/08/02 |
| TMT/AZN (FX) | 0.49041 | 2026/08/02 |
| TMT/BYN (FX) | 0.83964 | 2026/08/02 |
| TMT/CAD (FX) | 0.40426 | 2026/08/02 |
| TMT/CHF (FX) | 0.23282 | 2026/08/02 |
| TMT/CNY (FX) | 1.94763 | 2026/08/02 |
| TMT/EUR (FX) | 0.25018 | 2026/08/02 |
| TMT/GBP (FX) | 0.21395 | 2026/08/02 |
| TMT/GEL (FX) | 0.75471 | 2026/08/02 |
| TMT/HKD (FX) | 2.26223 | 2026/08/02 |
| TMT/ILS (FX) | 0.88293 | 2026/08/02 |
| TMT/INR (FX) | 27.5217 | 2026/08/02 |
| TMT/JPY (FX) | 45.4211 | 2026/08/02 |
| TMT/KGS (FX) | 25.2271 | 2026/08/02 |
| TMT/KZT (FX) | 136.854 | 2026/08/02 |
| TMT/MDL (FX) | 5.04638 | 2026/08/02 |
| TMT/NZD (FX) | 0.48985 | 2026/08/02 |
| TMT/QAR (FX) | 1.05568 | 2026/08/02 |
| TMT/RUB (FX) | 22.9102 | 2026/08/02 |
| TMT/SAR (FX) | 1.08152 | 2026/08/02 |
| TMT/SGD (FX) | 0.36995 | 2026/08/02 |
| TMT/TJS (FX) | 2.66435 | 2026/08/02 |
| TMT/TRY (FX) | 13.70965 | 2026/08/02 |
| TMT/TWD (FX) | 9.31909 | 2026/08/02 |
| TMT/UAH (FX) | 12.90285 | 2026/08/02 |
| TMT/USD (FX) | 0.28847 | 2026/08/02 |
| TMT/UZS (FX) | 3,455.13 | 2026/08/02 |
| TND/USD (FX) | 0.34067 | 2026/08/02 |
| TOP/USD (FX) | 0.41532 | 2026/08/02 |
| TRY/AED (FX) | 0.07729 | 2026/08/02 |
| TRY/AMD (FX) | 7.7055 | 2026/08/02 |
| TRY/AUD (FX) | 0.02993 | 2026/08/02 |
| TRY/AZN (FX) | 0.03577 | 2026/08/02 |
| TRY/BYN (FX) | 0.06124 | 2026/08/02 |
| TRY/CAD (FX) | 0.02949 | 2026/08/02 |
| TRY/CHF (FX) | 0.01698 | 2026/08/02 |
| TRY/CNY (FX) | 0.14206 | 2026/08/02 |
| TRY/EUR (FX) | 0.01825 | 2026/08/02 |
| TRY/GBP (FX) | 0.01561 | 2026/08/02 |
| TRY/GEL (FX) | 0.05504 | 2026/08/02 |
| TRY/HKD (FX) | 0.16501 | 2026/08/02 |
| TRY/ILS (FX) | 0.0644 | 2026/08/02 |
| TRY/INR (FX) | 2.00748 | 2026/08/02 |
| TRY/JPY (FX) | 3.31307 | 2026/08/02 |
| TRY/KGS (FX) | 1.8401 | 2026/08/02 |
| TRY/KZT (FX) | 9.97715 | 2026/08/02 |
| TRY/MDL (FX) | 0.36791 | 2026/08/02 |
| TRY/NZD (FX) | 0.03573 | 2026/08/02 |
| TRY/QAR (FX) | 0.07696 | 2026/08/02 |
| TRY/RUB (FX) | 1.6711 | 2026/08/02 |
| TRY/SAR (FX) | 0.07885 | 2026/08/02 |
| TRY/SGD (FX) | 0.02698 | 2026/08/02 |
| TRY/TJS (FX) | 0.19431 | 2026/08/02 |
| TRY/TMT (FX) | 0.07302 | 2026/08/02 |
| TRY/TWD (FX) | 0.67974 | 2026/08/02 |
| TRY/UAH (FX) | 0.94063 | 2026/08/02 |
| TRY/USD (FX) | 0.02104 | 2026/08/02 |
| TRY/UZS (FX) | 252.002 | 2026/08/02 |
| TTD/USD (FX) | 0.14732 | 2026/08/02 |
| TWD/AED (FX) | 0.1137 | 2026/08/02 |
| TWD/AMD (FX) | 11.33595 | 2026/08/02 |
| TWD/AUD (FX) | 0.04403 | 2026/08/02 |
| TWD/AZN (FX) | 0.05262 | 2026/08/02 |
| TWD/BYN (FX) | 0.0901 | 2026/08/02 |
| TWD/CAD (FX) | 0.04338 | 2026/08/02 |
| TWD/CHF (FX) | 0.02498 | 2026/08/02 |
| TWD/CNY (FX) | 0.209 | 2026/08/02 |
| TWD/EUR (FX) | 0.02685 | 2026/08/02 |
| TWD/GBP (FX) | 0.02296 | 2026/08/02 |
| TWD/GEL (FX) | 0.08098 | 2026/08/02 |
| TWD/HKD (FX) | 0.24276 | 2026/08/02 |
| TWD/ILS (FX) | 0.09474 | 2026/08/02 |
| TWD/INR (FX) | 2.95331 | 2026/08/02 |
| TWD/JPY (FX) | 4.87404 | 2026/08/02 |
| TWD/KGS (FX) | 2.70708 | 2026/08/02 |
| TWD/KZT (FX) | 14.67805 | 2026/08/02 |
| TWD/MDL (FX) | 0.54125 | 2026/08/02 |
| TWD/NZD (FX) | 0.05256 | 2026/08/02 |
| TWD/QAR (FX) | 0.11322 | 2026/08/02 |
| TWD/RUB (FX) | 2.45845 | 2026/08/02 |
| TWD/SAR (FX) | 0.11601 | 2026/08/02 |
| TWD/SGD (FX) | 0.0397 | 2026/08/02 |
| TWD/TJS (FX) | 0.28585 | 2026/08/02 |
| TWD/TMT (FX) | 0.10742 | 2026/08/02 |
| TWD/TRY (FX) | 1.47116 | 2026/08/02 |
| TWD/UAH (FX) | 1.38382 | 2026/08/02 |
| TWD/USD (FX) | 0.03096 | 2026/08/02 |
| TWD/UZS (FX) | 370.7345 | 2026/08/02 |
| TZS/USD (FX) | 0.00038 | 2026/08/02 |
| UAH/AED (FX) | 0.08219 | 2026/08/02 |
| UAH/AMD (FX) | 8.19446 | 2026/08/02 |
| UAH/AUD (FX) | 0.03183 | 2026/08/02 |
| UAH/AZN (FX) | 0.03804 | 2026/08/02 |
| UAH/BYN (FX) | 0.06513 | 2026/08/02 |
| UAH/CAD (FX) | 0.03136 | 2026/08/02 |
| UAH/CHF (FX) | 0.01806 | 2026/08/02 |
| UAH/CNY (FX) | 0.15108 | 2026/08/02 |
| UAH/EUR (FX) | 0.01941 | 2026/08/02 |
| UAH/GBP (FX) | 0.0166 | 2026/08/02 |
| UAH/GEL (FX) | 0.05854 | 2026/08/02 |
| UAH/HKD (FX) | 0.17548 | 2026/08/02 |
| UAH/ILS (FX) | 0.06849 | 2026/08/02 |
| UAH/INR (FX) | 2.13486 | 2026/08/02 |
| UAH/JPY (FX) | 3.52331 | 2026/08/02 |
| UAH/KGS (FX) | 1.95687 | 2026/08/02 |
| UAH/KZT (FX) | 10.61335 | 2026/08/02 |
| UAH/MDL (FX) | 0.39136 | 2026/08/02 |
| UAH/NZD (FX) | 0.038 | 2026/08/02 |
| UAH/QAR (FX) | 0.08187 | 2026/08/02 |
| UAH/RUB (FX) | 1.77714 | 2026/08/02 |
| UAH/SAR (FX) | 0.08388 | 2026/08/02 |
| UAH/SGD (FX) | 0.0287 | 2026/08/02 |
| UAH/TJS (FX) | 0.20666 | 2026/08/02 |
| UAH/TMT (FX) | 0.07769 | 2026/08/02 |
| UAH/TRY (FX) | 1.06346 | 2026/08/02 |
| UAH/TWD (FX) | 0.72288 | 2026/08/02 |
| UAH/USD (FX) | 0.02238 | 2026/08/02 |
| UAH/UZS (FX) | 268.005 | 2026/08/02 |
| UGX/USD (FX) | 0.00027 | 2026/08/02 |
| UYU/USD (FX) | 0.02484 | 2026/08/02 |
| UZS/AED (FX) | 0.00031 | 2026/08/02 |
| UZS/AMD (FX) | 0.03058 | 2026/08/02 |
| UZS/AUD (FX) | 0.00012 | 2026/08/02 |
| UZS/AZN (FX) | 0.00014 | 2026/08/02 |
| UZS/BYN (FX) | 0.00024 | 2026/08/02 |
| UZS/CAD (FX) | 0.00012 | 2026/08/02 |
| UZS/CHF (FX) | 0.00007 | 2026/08/02 |
| UZS/CNY (FX) | 0.00056 | 2026/08/02 |
| UZS/EUR (FX) | 0.00007 | 2026/08/02 |
| UZS/GBP (FX) | 0.00006 | 2026/08/02 |
| UZS/GEL (FX) | 0.00022 | 2026/08/02 |
| UZS/HKD (FX) | 0.00065 | 2026/08/02 |
| UZS/ILS (FX) | 0.00026 | 2026/08/02 |
| UZS/INR (FX) | 0.00797 | 2026/08/02 |
| UZS/JPY (FX) | 0.01315 | 2026/08/02 |
| UZS/KGS (FX) | 0.0073 | 2026/08/02 |
| UZS/KZT (FX) | 0.03959 | 2026/08/02 |
| UZS/MDL (FX) | 0.00146 | 2026/08/02 |
| UZS/NZD (FX) | 0.00014 | 2026/08/02 |
| UZS/QAR (FX) | 0.00031 | 2026/08/02 |
| UZS/RUB (FX) | 0.00663 | 2026/08/02 |
| UZS/SAR (FX) | 0.00031 | 2026/08/02 |
| UZS/SGD (FX) | 0.00011 | 2026/08/02 |
| UZS/TJS (FX) | 0.00077 | 2026/08/02 |
| UZS/TMT (FX) | 0.00029 | 2026/08/02 |
| UZS/TRY (FX) | 0.00397 | 2026/08/02 |
| UZS/TWD (FX) | 0.0027 | 2026/08/02 |
| UZS/UAH (FX) | 0.00373 | 2026/08/02 |
| UZS/USD (FX) | 0.00008 | 2026/08/02 |
| VES/EUR (FX) | 0.00116 | 2026/08/02 |
| VES/USD (FX) | 0.00134 | 2026/08/02 |
| VND/USD (FX) | 0.00004 | 2026/08/02 |
| VUV/USD (FX) | 0.00833 | 2026/08/02 |
| WST/USD (FX) | 0.3605 | 2026/08/02 |
| XAF/USD (FX) | 0.00176 | 2026/08/02 |
| XCD/USD (FX) | 0.37037 | 2026/08/02 |
| XOF/USD (FX) | 0.00176 | 2026/08/02 |
| XPF/USD (FX) | 0.00966 | 2026/08/02 |
| YER/USD (FX) | 0.0042 | 2026/08/02 |
| ZAR/EUR (FX) | 0.05237 | 2026/08/02 |
| ZAR/GBP (FX) | 0.04479 | 2026/08/02 |
| ZAR/USD (FX) | 0.0604 | 2026/08/02 |
| ZMW/USD (FX) | 0.05321 | 2026/08/02 |
| ZWD/USD (FX) | 0.00267 | 2026/08/02 |
| AUD/MXN (FX) | 12.183 | 2026/08/02 |
| AUD/NOK (FX) | 6.6563 | 2026/08/02 |
| AUD/PLN (FX) | 2.6271 | 2026/08/02 |
| AUD/SEK (FX) | 6.69407 | 2026/08/02 |
| AUD/ZAR (FX) | 11.64015 | 2026/08/02 |
| BHD/EUR (FX) | 2.29999 | 2026/08/02 |
| CAD/MXN (FX) | 12.36615 | 2026/08/02 |
| CAD/NOK (FX) | 6.75635 | 2026/08/02 |
| CAD/PLN (FX) | 2.66659 | 2026/08/02 |
| CAD/SEK (FX) | 6.79469 | 2026/08/02 |
| CAD/ZAR (FX) | 11.8151 | 2026/08/02 |
| CHF/CZK (FX) | 26.0269 | 2026/08/02 |
| CHF/DKK (FX) | 8.03253 | 2026/08/02 |
| CHF/HUF (FX) | 391.9825 | 2026/08/02 |
| CHF/MXN (FX) | 21.4726 | 2026/08/02 |
| CHF/NOK (FX) | 11.7317 | 2026/08/02 |
| CHF/PLN (FX) | 4.63026 | 2026/08/02 |
| CHF/SEK (FX) | 11.7983 | 2026/08/02 |
| CHF/ZAR (FX) | 20.5157 | 2026/08/02 |
| CZK/RUB (FX) | 3.78092 | 2026/08/02 |
| DKK/JPY (FX) | 24.2882 | 2026/08/02 |
| DKK/RUB (FX) | 12.2509 | 2026/08/02 |
| DKK/SEK (FX) | 1.46881 | 2026/08/02 |
| EUR/BHD (FX) | 0.43479 | 2026/08/02 |
| EUR/BMD (FX) | 1.15306 | 2026/08/02 |
| EUR/IDR (FX) | 20,788.2 | 2026/08/02 |
| EUR/KRW (FX) | 1,663.77 | 2026/08/02 |
| EUR/KYD (FX) | 0.96088 | 2026/08/02 |
| EUR/MYR (FX) | 4.71046 | 2026/08/02 |
| EUR/THB (FX) | 38.5397 | 2026/08/02 |
| EUR/UGX (FX) | 4,329.02 | 2026/08/02 |
| EUR/VND (FX) | 30,325.95 | 2026/08/02 |
| GBP/CZK (FX) | 28.3224 | 2026/08/02 |
| GBP/HUF (FX) | 426.554 | 2026/08/02 |
| GBP/MXN (FX) | 23.36645 | 2026/08/02 |
| GBP/NOK (FX) | 12.76645 | 2026/08/02 |
| HKD/MXN (FX) | 2.20982 | 2026/08/02 |
| HKD/SEK (FX) | 1.2142 | 2026/08/02 |
| LYD/EUR (FX) | 0.13554 | 2026/08/02 |
| MXN/JPY (FX) | 9.08581 | 2026/08/02 |
| NOK/DKK (FX) | 0.68469 | 2026/08/02 |
| NOK/JPY (FX) | 16.62975 | 2026/08/02 |
| NOK/RUB (FX) | 8.388 | 2026/08/02 |
| NOK/TRY (FX) | 5.01946 | 2026/08/02 |
| NZD/MXN (FX) | 10.2056 | 2026/08/02 |
| NZD/PLN (FX) | 2.20069 | 2026/08/02 |
| NZD/SEK (FX) | 5.60754 | 2026/08/02 |
| PLN/JPY (FX) | 42.13505 | 2026/08/02 |
| PLN/RUB (FX) | 21.25275 | 2026/08/02 |
| PLN/SEK (FX) | 2.54809 | 2026/08/02 |
| PLN/TRY (FX) | 12.71785 | 2026/08/02 |
| SEK/JPY (FX) | 16.53595 | 2026/08/02 |
| SEK/MXN (FX) | 1.81998 | 2026/08/02 |
| SEK/RUB (FX) | 8.34067 | 2026/08/02 |
| SEK/TRY (FX) | 4.99113 | 2026/08/02 |
| SGD/MXN (FX) | 13.5135 | 2026/08/02 |
| SLE/USD (FX) | 0.0405 | 2026/08/02 |
| USD/LTL (FX) | 2.99448 | 2026/08/02 |
| USD/SLE (FX) | 24.7 | 2026/08/02 |
| XAG/RUB (FX) | 4,577.065 | 2026/08/02 |
| XAU/RUB (FX) | 321,259.5 | 2026/08/02 |
| XPD/RUB (FX) | 100,457 | 2026/08/02 |
| XPT/RUB (FX) | 130,264.5 | 2026/08/02 |
| ZAR/JPY (FX) | 9.5096 | 2026/08/02 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。