Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16256 | 2026/09/03 |
| GBP/USD (FX) | 1.35244 | 2026/09/03 |
| USD/JPY (FX) | 155.8065 | 2026/09/03 |
| USD/CHF (FX) | 0.8076 | 2026/09/03 |
| USD/CAD (FX) | 1.37938 | 2026/09/03 |
| AUD/USD (FX) | 0.72004 | 2026/09/03 |
| NZD/USD (FX) | 0.58813 | 2026/09/03 |
| USD/CNY (FX) | 6.71891 | 2026/09/03 |
| USD/RUB (FX) | 86.63085 | 2026/09/03 |
| EUR/RUB (FX) | 100.715 | 2026/09/03 |
| USD/AED (FX) | 3.67291 | 2026/09/03 |
| USD/AFN (FX) | 66 | 2026/09/03 |
| USD/ALL (FX) | 79.49 | 2026/09/03 |
| USD/AMD (FX) | 364.552 | 2026/09/03 |
| USD/ANG (FX) | 1.79 | 2026/09/03 |
| USD/AOA (FX) | 918 | 2026/09/03 |
| USD/ARS (FX) | 1,508.385 | 2026/09/03 |
| USD/AUD (FX) | 1.38882 | 2026/09/03 |
| USD/AWG (FX) | 1.8025 | 2026/09/03 |
| USD/AZN (FX) | 1.7 | 2026/09/03 |
| USD/BAM (FX) | 1.68235 | 2026/09/03 |
| USD/BBD (FX) | 2 | 2026/09/03 |
| USD/BDT (FX) | 122.823 | 2026/09/03 |
| USD/BGN (FX) | 1.68235 | 2026/09/03 |
| USD/BHD (FX) | 0.37676 | 2026/09/03 |
| USD/BIF (FX) | 2,988.01 | 2026/09/03 |
| USD/BMD (FX) | 1 | 2026/09/03 |
| USD/BND (FX) | 1.26696 | 2026/09/03 |
| USD/BOB (FX) | 12.1464 | 2026/09/03 |
| USD/BRL (FX) | 5.10811 | 2026/09/03 |
| USD/BSD (FX) | 1 | 2026/09/03 |
| USD/BTN (FX) | 94.5908 | 2026/09/03 |
| USD/BWP (FX) | 13.42525 | 2026/09/03 |
| USD/BYN (FX) | 3.084 | 2026/09/03 |
| USD/BZD (FX) | 2.01237 | 2026/09/03 |
| USD/CDF (FX) | 2,274 | 2026/09/03 |
| USD/CLF (FX) | 0.02324 | 2026/09/03 |
| USD/CLP (FX) | 931.875 | 2026/09/03 |
| USD/CNH (FX) | 6.71786 | 2026/09/03 |
| USD/COP (FX) | 3,150.62 | 2026/09/03 |
| USD/CRC (FX) | 453.018 | 2026/09/03 |
| USD/CUC (FX) | 1 | 2026/09/03 |
| USD/CUP (FX) | 23.98118 | 2026/09/03 |
| USD/CVE (FX) | 94.8467 | 2026/09/03 |
| USD/CZK (FX) | 20.7916 | 2026/09/03 |
| USD/DJF (FX) | 177.71 | 2026/09/03 |
| USD/DKK (FX) | 6.4292 | 2026/09/03 |
| USD/DOP (FX) | 58.704 | 2026/09/03 |
| USD/DZD (FX) | 133.186 | 2026/09/03 |
| USD/EGP (FX) | 50.8325 | 2026/09/03 |
| USD/ERN (FX) | 15 | 2026/09/03 |
| USD/ETB (FX) | 161.264 | 2026/09/03 |
| USD/EUR (FX) | 0.86017 | 2026/09/03 |
| USD/FJD (FX) | 2.19498 | 2026/09/03 |
| USD/FKP (FX) | 0.73941 | 2026/09/03 |
| USD/GBP (FX) | 0.73941 | 2026/09/03 |
| USD/GEL (FX) | 2.6065 | 2026/09/03 |
| USD/GHS (FX) | 11.3417 | 2026/09/03 |
| USD/GIP (FX) | 0.73941 | 2026/09/03 |
| USD/GMD (FX) | 74.07 | 2026/09/03 |
| USD/GNF (FX) | 8,778 | 2026/09/03 |
| USD/GTQ (FX) | 7.62933 | 2026/09/03 |
| USD/GYD (FX) | 209.0595 | 2026/09/03 |
| USD/HKD (FX) | 7.83978 | 2026/09/03 |
| USD/HNL (FX) | 26.893 | 2026/09/03 |
| USD/HRK (FX) | 6.48096 | 2026/09/03 |
| USD/HTG (FX) | 130.6815 | 2026/09/03 |
| USD/HUF (FX) | 311.274 | 2026/09/03 |
| USD/IDR (FX) | 17,624 | 2026/09/03 |
| USD/ILS (FX) | 3.00958 | 2026/09/03 |
| USD/INR (FX) | 94.5908 | 2026/09/03 |
| USD/IQD (FX) | 1,310.5 | 2026/09/03 |
| USD/IRR (FX) | 1,374,600 | 2026/09/03 |
| USD/ISK (FX) | 121.1325 | 2026/09/03 |
| USD/JMD (FX) | 158.4 | 2026/09/03 |
| USD/JOD (FX) | 0.709 | 2026/09/03 |
| USD/KES (FX) | 129.46 | 2026/09/03 |
| USD/KGS (FX) | 87.4488 | 2026/09/03 |
| USD/KHR (FX) | 4,046 | 2026/09/03 |
| USD/KMF (FX) | 423.176 | 2026/09/03 |
| USD/KPW (FX) | 899.98842 | 2026/09/03 |
| USD/KRW (FX) | 1,356.505 | 2026/09/03 |
| USD/KWD (FX) | 0.30889 | 2026/09/03 |
| USD/KYD (FX) | 0.83333 | 2026/09/03 |
| USD/KZT (FX) | 456.01 | 2026/09/03 |
| USD/LAK (FX) | 22,425 | 2026/09/03 |
| USD/LBP (FX) | 89,550 | 2026/09/03 |
| USD/LKR (FX) | 328.008 | 2026/09/03 |
| USD/LRD (FX) | 181.5 | 2026/09/03 |
| USD/LSL (FX) | 15.9951 | 2026/09/03 |
| USD/LYD (FX) | 6.354 | 2026/09/03 |
| USD/MAD (FX) | 9.34475 | 2026/09/03 |
| USD/MDL (FX) | 17.3014 | 2026/09/03 |
| USD/MGA (FX) | 4,325 | 2026/09/03 |
| USD/MKD (FX) | 52.98325 | 2026/09/03 |
| USD/MMK (FX) | 2,099.72 | 2026/09/03 |
| USD/MNT (FX) | 3,597.46208 | 2026/09/03 |
| USD/MOP (FX) | 8.07498 | 2026/09/03 |
| USD/MRU (FX) | 40.06 | 2026/09/03 |
| USD/MUR (FX) | 47.06 | 2026/09/03 |
| USD/MVR (FX) | 15.46 | 2026/09/03 |
| USD/MWK (FX) | 1,735.535 | 2026/09/03 |
| USD/MXN (FX) | 16.92135 | 2026/09/03 |
| USD/MYR (FX) | 4.0433 | 2026/09/03 |
| USD/MZN (FX) | 63.82108 | 2026/09/03 |
| USD/NAD (FX) | 15.9951 | 2026/09/03 |
| USD/NGN (FX) | 1,327.22 | 2026/09/03 |
| USD/NIO (FX) | 36.755 | 2026/09/03 |
| USD/NOK (FX) | 9.29095 | 2026/09/03 |
| USD/NPR (FX) | 150.9795 | 2026/09/03 |
| USD/NZD (FX) | 1.70036 | 2026/09/03 |
| USD/OMR (FX) | 0.3846 | 2026/09/03 |
| USD/PAB (FX) | 1 | 2026/09/03 |
| USD/PEN (FX) | 3.3645 | 2026/09/03 |
| USD/PGK (FX) | 4.43197 | 2026/09/03 |
| USD/PHP (FX) | 62.5138 | 2026/09/03 |
| USD/PKR (FX) | 277.6 | 2026/09/03 |
| USD/PLN (FX) | 3.71675 | 2026/09/03 |
| USD/PYG (FX) | 5,948.855 | 2026/09/03 |
| USD/QAR (FX) | 3.64528 | 2026/09/03 |
| USD/RON (FX) | 4.5184 | 2026/09/03 |
| USD/RSD (FX) | 100.944 | 2026/09/03 |
| USD/RWF (FX) | 1,470.67 | 2026/09/03 |
| USD/SAR (FX) | 3.74146 | 2026/09/03 |
| USD/SBD (FX) | 7.98837 | 2026/09/03 |
| USD/SCR (FX) | 14.03195 | 2026/09/03 |
| USD/SDG (FX) | 601.5 | 2026/09/03 |
| USD/SEK (FX) | 9.54055 | 2026/09/03 |
| USD/SGD (FX) | 1.26696 | 2026/09/03 |
| USD/SHP (FX) | 0.73941 | 2026/09/03 |
| USD/SLL (FX) | 19,750 | 2026/09/03 |
| USD/SOS (FX) | 571.116 | 2026/09/03 |
| USD/SRD (FX) | 37.78325 | 2026/09/03 |
| USD/STD (FX) | 21,362.4 | 2026/09/03 |
| USD/STN (FX) | 21.3624 | 2026/09/03 |
| USD/SVC (FX) | 8.75 | 2026/09/03 |
| USD/SYP (FX) | 120.86496 | 2026/09/03 |
| USD/SZL (FX) | 15.9951 | 2026/09/03 |
| USD/THB (FX) | 32.939 | 2026/09/03 |
| USD/TJS (FX) | 9.23547 | 2026/09/03 |
| USD/TMT (FX) | 3.5 | 2026/09/03 |
| USD/TND (FX) | 2.90805 | 2026/09/03 |
| USD/TOP (FX) | 2.40777 | 2026/09/03 |
| USD/TRY (FX) | 48.31395 | 2026/09/03 |
| USD/TTD (FX) | 6.76771 | 2026/09/03 |
| USD/TWD (FX) | 31.7335 | 2026/09/03 |
| USD/TZS (FX) | 2,646.86 | 2026/09/03 |
| USD/UAH (FX) | 44.74465 | 2026/09/03 |
| USD/UGX (FX) | 3,782.16 | 2026/09/03 |
| USD/UYU (FX) | 40.22445 | 2026/09/03 |
| USD/UZS (FX) | 11,820 | 2026/09/03 |
| USD/VES (FX) | 800.9 | 2026/09/03 |
| USD/VND (FX) | 26,073 | 2026/09/03 |
| USD/VUV (FX) | 118.33516 | 2026/09/03 |
| USD/WST (FX) | 2.77547 | 2026/09/03 |
| USD/XAF (FX) | 564.235 | 2026/09/03 |
| USD/XCD (FX) | 2.7 | 2026/09/03 |
| USD/XOF (FX) | 564.235 | 2026/09/03 |
| USD/XPF (FX) | 102.646 | 2026/09/03 |
| USD/YER (FX) | 237.0425 | 2026/09/03 |
| USD/ZAR (FX) | 15.9951 | 2026/09/03 |
| USD/ZMW (FX) | 18.9862 | 2026/09/03 |
| USD/ZWD (FX) | 374.8 | 2026/09/03 |
| EUR/AED (FX) | 4.27009 | 2026/09/03 |
| EUR/ALL (FX) | 92.4119 | 2026/09/03 |
| EUR/AMD (FX) | 423.8135 | 2026/09/03 |
| EUR/AUD (FX) | 1.61454 | 2026/09/03 |
| EUR/AZN (FX) | 1.97636 | 2026/09/03 |
| EUR/BAM (FX) | 1.95583 | 2026/09/03 |
| EUR/BGN (FX) | 1.95583 | 2026/09/03 |
| EUR/BYN (FX) | 3.58534 | 2026/09/03 |
| EUR/BRL (FX) | 5.93883 | 2026/09/03 |
| EUR/CAD (FX) | 1.60361 | 2026/09/03 |
| EUR/CHF (FX) | 0.9389 | 2026/09/03 |
| EUR/CLP (FX) | 1,083.36 | 2026/09/03 |
| EUR/CNH (FX) | 7.80992 | 2026/09/03 |
| EUR/CNY (FX) | 7.81113 | 2026/09/03 |
| EUR/COP (FX) | 3,662.785 | 2026/09/03 |
| EUR/CZK (FX) | 24.1713 | 2026/09/03 |
| EUR/DKK (FX) | 7.47431 | 2026/09/03 |
| EUR/GBP (FX) | 0.85961 | 2026/09/03 |
| EUR/GEL (FX) | 3.03022 | 2026/09/03 |
| EUR/HKD (FX) | 9.11445 | 2026/09/03 |
| EUR/HUF (FX) | 361.875 | 2026/09/03 |
| EUR/ILS (FX) | 3.49876 | 2026/09/03 |
| EUR/INR (FX) | 109.9675 | 2026/09/03 |
| EUR/ISK (FX) | 140.824 | 2026/09/03 |
| EUR/JPY (FX) | 181.136 | 2026/09/03 |
| EUR/KGS (FX) | 101.664 | 2026/09/03 |
| EUR/KZT (FX) | 530.058 | 2026/09/03 |
| EUR/MDL (FX) | 20.11395 | 2026/09/03 |
| EUR/MKD (FX) | 61.59625 | 2026/09/03 |
| EUR/MRU (FX) | 46.57215 | 2026/09/03 |
| EUR/MXN (FX) | 19.6721 | 2026/09/03 |
| EUR/NOK (FX) | 10.80155 | 2026/09/03 |
| EUR/NZD (FX) | 1.97677 | 2026/09/03 |
| EUR/PLN (FX) | 4.32095 | 2026/09/03 |
| EUR/QAR (FX) | 4.23785 | 2026/09/03 |
| EUR/RON (FX) | 5.25286 | 2026/09/03 |
| EUR/RSD (FX) | 117.307 | 2026/09/03 |
| EUR/SAR (FX) | 4.34968 | 2026/09/03 |
| EUR/SEK (FX) | 11.0914 | 2026/09/03 |
| EUR/SGD (FX) | 1.47292 | 2026/09/03 |
| EUR/STN (FX) | 24.83515 | 2026/09/03 |
| EUR/TJS (FX) | 10.7368 | 2026/09/03 |
| EUR/TMT (FX) | 4.06898 | 2026/09/03 |
| EUR/TRY (FX) | 56.16785 | 2026/09/03 |
| EUR/TWD (FX) | 36.8921 | 2026/09/03 |
| EUR/UAH (FX) | 52.01845 | 2026/09/03 |
| EUR/UZS (FX) | 13,741.45 | 2026/09/03 |
| EUR/VES (FX) | 931.0945 | 2026/09/03 |
| EUR/XAG (FX) | 0.0173572 | 2026/09/03 |
| EUR/ZAR (FX) | 18.5952 | 2026/09/03 |
| EUR/XAU (FX) | 0.0002599 | 2026/09/03 |
| GBP/AED (FX) | 4.9675 | 2026/09/03 |
| GBP/AMD (FX) | 493.033 | 2026/09/03 |
| GBP/AUD (FX) | 1.87828 | 2026/09/03 |
| GBP/AZN (FX) | 2.29914 | 2026/09/03 |
| GBP/BYN (FX) | 4.17091 | 2026/09/03 |
| GBP/CAD (FX) | 1.86552 | 2026/09/03 |
| GBP/CHF (FX) | 1.09224 | 2026/09/03 |
| GBP/CNY (FX) | 9.08689 | 2026/09/03 |
| GBP/DKK (FX) | 8.69508 | 2026/09/03 |
| GBP/EUR (FX) | 1.16332 | 2026/09/03 |
| GBP/GEL (FX) | 3.52513 | 2026/09/03 |
| GBP/HKD (FX) | 10.6028 | 2026/09/03 |
| GBP/ILS (FX) | 4.0702 | 2026/09/03 |
| GBP/INR (FX) | 127.928 | 2026/09/03 |
| GBP/JPY (FX) | 210.719 | 2026/09/03 |
| GBP/KGS (FX) | 118.269 | 2026/09/03 |
| GBP/KZT (FX) | 616.63 | 2026/09/03 |
| GBP/MDL (FX) | 23.3991 | 2026/09/03 |
| GBP/NZD (FX) | 2.29963 | 2026/09/03 |
| GBP/PLN (FX) | 5.0265 | 2026/09/03 |
| GBP/QAR (FX) | 4.93 | 2026/09/03 |
| GBP/RUB (FX) | 117.1645 | 2026/09/03 |
| GBP/SAR (FX) | 5.06009 | 2026/09/03 |
| GBP/SEK (FX) | 12.90295 | 2026/09/03 |
| GBP/SGD (FX) | 1.71348 | 2026/09/03 |
| GBP/TJS (FX) | 12.4904 | 2026/09/03 |
| GBP/TMT (FX) | 4.73354 | 2026/09/03 |
| GBP/TRY (FX) | 65.34145 | 2026/09/03 |
| GBP/TWD (FX) | 42.91745 | 2026/09/03 |
| GBP/UAH (FX) | 60.51435 | 2026/09/03 |
| GBP/UZS (FX) | 15,985.75 | 2026/09/03 |
| GBP/ZAR (FX) | 21.6323 | 2026/09/03 |
| AUD/AED (FX) | 2.64471 | 2026/09/03 |
| AUD/AMD (FX) | 262.492 | 2026/09/03 |
| AUD/AZN (FX) | 1.22407 | 2026/09/03 |
| AUD/BYN (FX) | 2.2206 | 2026/09/03 |
| AUD/CAD (FX) | 0.99321 | 2026/09/03 |
| AUD/CHF (FX) | 0.5815 | 2026/09/03 |
| AUD/CNY (FX) | 4.83788 | 2026/09/03 |
| AUD/EUR (FX) | 0.61937 | 2026/09/03 |
| AUD/GBP (FX) | 0.5324 | 2026/09/03 |
| AUD/GEL (FX) | 1.87679 | 2026/09/03 |
| AUD/HKD (FX) | 5.64496 | 2026/09/03 |
| AUD/ILS (FX) | 2.16698 | 2026/09/03 |
| AUD/INR (FX) | 68.1092 | 2026/09/03 |
| AUD/JPY (FX) | 112.189 | 2026/09/03 |
| AUD/KGS (FX) | 62.96665 | 2026/09/03 |
| AUD/KZT (FX) | 328.3455 | 2026/09/03 |
| AUD/MDL (FX) | 12.45775 | 2026/09/03 |
| AUD/NZD (FX) | 1.22428 | 2026/09/03 |
| AUD/QAR (FX) | 2.62475 | 2026/09/03 |
| AUD/RUB (FX) | 62.37875 | 2026/09/03 |
| AUD/SAR (FX) | 2.69401 | 2026/09/03 |
| AUD/SGD (FX) | 0.91226 | 2026/09/03 |
| AUD/TJS (FX) | 6.64992 | 2026/09/03 |
| AUD/TMT (FX) | 2.52015 | 2026/09/03 |
| AUD/TRY (FX) | 34.78795 | 2026/09/03 |
| AUD/TWD (FX) | 22.84945 | 2026/09/03 |
| AUD/UAH (FX) | 32.218 | 2026/09/03 |
| AUD/UZS (FX) | 8,510.875 | 2026/09/03 |
| NZD/AED (FX) | 2.1602 | 2026/09/03 |
| NZD/AMD (FX) | 214.4035 | 2026/09/03 |
| NZD/AUD (FX) | 0.81678 | 2026/09/03 |
| NZD/AZN (FX) | 0.99982 | 2026/09/03 |
| NZD/BYN (FX) | 1.81379 | 2026/09/03 |
| NZD/CAD (FX) | 0.81126 | 2026/09/03 |
| NZD/CHF (FX) | 0.47497 | 2026/09/03 |
| NZD/CNY (FX) | 3.95159 | 2026/09/03 |
| NZD/EUR (FX) | 0.50589 | 2026/09/03 |
| NZD/GBP (FX) | 0.43487 | 2026/09/03 |
| NZD/GEL (FX) | 1.53297 | 2026/09/03 |
| NZD/HKD (FX) | 4.6108 | 2026/09/03 |
| NZD/ILS (FX) | 1.76997 | 2026/09/03 |
| NZD/INR (FX) | 55.637 | 2026/09/03 |
| NZD/JPY (FX) | 91.63565 | 2026/09/03 |
| NZD/KGS (FX) | 51.43125 | 2026/09/03 |
| NZD/KZT (FX) | 268.1935 | 2026/09/03 |
| NZD/MDL (FX) | 10.1755 | 2026/09/03 |
| NZD/QAR (FX) | 2.1439 | 2026/09/03 |
| NZD/RUB (FX) | 50.9502 | 2026/09/03 |
| NZD/SAR (FX) | 2.20047 | 2026/09/03 |
| NZD/SGD (FX) | 0.74514 | 2026/09/03 |
| NZD/TJS (FX) | 5.43166 | 2026/09/03 |
| NZD/TMT (FX) | 2.05847 | 2026/09/03 |
| NZD/TRY (FX) | 28.41485 | 2026/09/03 |
| NZD/TWD (FX) | 18.6612 | 2026/09/03 |
| NZD/UAH (FX) | 26.31575 | 2026/09/03 |
| NZD/UZS (FX) | 6,951.7 | 2026/09/03 |
| JPY/AED (FX) | 0.02357 | 2026/09/03 |
| JPY/AMD (FX) | 2.33978 | 2026/09/03 |
| JPY/AUD (FX) | 0.00891 | 2026/09/03 |
| JPY/AZN (FX) | 0.01091 | 2026/09/03 |
| JPY/BYN (FX) | 0.01979 | 2026/09/03 |
| JPY/CAD (FX) | 0.00885 | 2026/09/03 |
| JPY/CHF (FX) | 0.00518 | 2026/09/03 |
| JPY/CNY (FX) | 0.04312 | 2026/09/03 |
| JPY/EUR (FX) | 0.00552 | 2026/09/03 |
| JPY/GBP (FX) | 0.00475 | 2026/09/03 |
| JPY/GEL (FX) | 0.01673 | 2026/09/03 |
| JPY/HKD (FX) | 0.05032 | 2026/09/03 |
| JPY/ILS (FX) | 0.01932 | 2026/09/03 |
| JPY/INR (FX) | 0.60716 | 2026/09/03 |
| JPY/KGS (FX) | 0.56127 | 2026/09/03 |
| JPY/KZT (FX) | 2.92623 | 2026/09/03 |
| JPY/MDL (FX) | 0.11104 | 2026/09/03 |
| JPY/NZD (FX) | 0.01091 | 2026/09/03 |
| JPY/QAR (FX) | 0.0234 | 2026/09/03 |
| JPY/RUB (FX) | 0.55603 | 2026/09/03 |
| JPY/SAR (FX) | 0.02401 | 2026/09/03 |
| JPY/SGD (FX) | 0.00813 | 2026/09/03 |
| JPY/TJS (FX) | 0.05928 | 2026/09/03 |
| JPY/TMT (FX) | 0.02246 | 2026/09/03 |
| JPY/TRY (FX) | 0.31009 | 2026/09/03 |
| JPY/TWD (FX) | 0.20365 | 2026/09/03 |
| JPY/UAH (FX) | 0.28718 | 2026/09/03 |
| JPY/USD (FX) | 0.00642 | 2026/09/03 |
| JPY/UZS (FX) | 75.86335 | 2026/09/03 |
| CNY/AED (FX) | 0.54667 | 2026/09/03 |
| CNY/AMD (FX) | 54.25765 | 2026/09/03 |
| CNY/AUD (FX) | 0.2067 | 2026/09/03 |
| CNY/AZN (FX) | 0.25302 | 2026/09/03 |
| CNY/BYN (FX) | 0.459 | 2026/09/03 |
| CNY/CAD (FX) | 0.2053 | 2026/09/03 |
| CNY/CHF (FX) | 0.1202 | 2026/09/03 |
| CNY/EUR (FX) | 0.12802 | 2026/09/03 |
| CNY/GBP (FX) | 0.11005 | 2026/09/03 |
| CNY/GEL (FX) | 0.38794 | 2026/09/03 |
| CNY/HKD (FX) | 1.16682 | 2026/09/03 |
| CNY/ILS (FX) | 0.44793 | 2026/09/03 |
| CNY/INR (FX) | 14.0783 | 2026/09/03 |
| CNY/JPY (FX) | 23.18925 | 2026/09/03 |
| CNY/KGS (FX) | 13.01535 | 2026/09/03 |
| CNY/KZT (FX) | 67.8593 | 2026/09/03 |
| CNY/MDL (FX) | 2.57504 | 2026/09/03 |
| CNY/NZD (FX) | 0.25307 | 2026/09/03 |
| CNY/QAR (FX) | 0.54254 | 2026/09/03 |
| CNY/RUB (FX) | 12.8938 | 2026/09/03 |
| CNY/SAR (FX) | 0.55686 | 2026/09/03 |
| CNY/SGD (FX) | 0.18857 | 2026/09/03 |
| CNY/TJS (FX) | 1.37455 | 2026/09/03 |
| CNY/TMT (FX) | 0.52092 | 2026/09/03 |
| CNY/TRY (FX) | 7.19075 | 2026/09/03 |
| CNY/TWD (FX) | 4.72301 | 2026/09/03 |
| CNY/UAH (FX) | 6.65953 | 2026/09/03 |
| CNY/USD (FX) | 0.14883 | 2026/09/03 |
| CNY/UZS (FX) | 1,759.215 | 2026/09/03 |
| CHF/AED (FX) | 4.54808 | 2026/09/03 |
| CHF/AMD (FX) | 451.4045 | 2026/09/03 |
| CHF/AUD (FX) | 1.71969 | 2026/09/03 |
| CHF/AZN (FX) | 2.10502 | 2026/09/03 |
| CHF/BYN (FX) | 3.81874 | 2026/09/03 |
| CHF/CAD (FX) | 1.70801 | 2026/09/03 |
| CHF/CNY (FX) | 8.31965 | 2026/09/03 |
| CHF/EUR (FX) | 1.06508 | 2026/09/03 |
| CHF/GBP (FX) | 0.91555 | 2026/09/03 |
| CHF/GEL (FX) | 3.22749 | 2026/09/03 |
| CHF/HKD (FX) | 9.70757 | 2026/09/03 |
| CHF/ILS (FX) | 3.7266 | 2026/09/03 |
| CHF/INR (FX) | 117.1265 | 2026/09/03 |
| CHF/JPY (FX) | 192.9245 | 2026/09/03 |
| CHF/KGS (FX) | 108.283 | 2026/09/03 |
| CHF/KZT (FX) | 564.5665 | 2026/09/03 |
| CHF/MDL (FX) | 21.4234 | 2026/09/03 |
| CHF/NZD (FX) | 2.10546 | 2026/09/03 |
| CHF/QAR (FX) | 4.51375 | 2026/09/03 |
| CHF/RUB (FX) | 107.272 | 2026/09/03 |
| CHF/SAR (FX) | 4.63285 | 2026/09/03 |
| CHF/SGD (FX) | 1.56881 | 2026/09/03 |
| CHF/TJS (FX) | 11.4358 | 2026/09/03 |
| CHF/TMT (FX) | 4.33388 | 2026/09/03 |
| CHF/TRY (FX) | 59.82445 | 2026/09/03 |
| CHF/TWD (FX) | 39.2938 | 2026/09/03 |
| CHF/UAH (FX) | 55.40495 | 2026/09/03 |
| CHF/USD (FX) | 1.23825 | 2026/09/03 |
| CHF/UZS (FX) | 14,636.05 | 2026/09/03 |
| CAD/AED (FX) | 2.66279 | 2026/09/03 |
| CAD/AMD (FX) | 264.287 | 2026/09/03 |
| CAD/AUD (FX) | 1.00684 | 2026/09/03 |
| CAD/AZN (FX) | 1.23244 | 2026/09/03 |
| CAD/BYN (FX) | 2.23579 | 2026/09/03 |
| CAD/CHF (FX) | 0.58548 | 2026/09/03 |
| CAD/CNY (FX) | 4.87097 | 2026/09/03 |
| CAD/EUR (FX) | 0.62359 | 2026/09/03 |
| CAD/GBP (FX) | 0.53604 | 2026/09/03 |
| CAD/GEL (FX) | 1.88962 | 2026/09/03 |
| CAD/HKD (FX) | 5.68356 | 2026/09/03 |
| CAD/ILS (FX) | 2.18184 | 2026/09/03 |
| CAD/INR (FX) | 68.57485 | 2026/09/03 |
| CAD/JPY (FX) | 112.954 | 2026/09/03 |
| CAD/KGS (FX) | 63.39715 | 2026/09/03 |
| CAD/KZT (FX) | 330.54 | 2026/09/03 |
| CAD/MDL (FX) | 12.54295 | 2026/09/03 |
| CAD/NZD (FX) | 1.2327 | 2026/09/03 |
| CAD/QAR (FX) | 2.64269 | 2026/09/03 |
| CAD/RUB (FX) | 62.8053 | 2026/09/03 |
| CAD/SAR (FX) | 2.71243 | 2026/09/03 |
| CAD/SGD (FX) | 0.9185 | 2026/09/03 |
| CAD/TJS (FX) | 6.69538 | 2026/09/03 |
| CAD/TMT (FX) | 2.53738 | 2026/09/03 |
| CAD/TRY (FX) | 35.0258 | 2026/09/03 |
| CAD/TWD (FX) | 23.0056 | 2026/09/03 |
| CAD/UAH (FX) | 32.43825 | 2026/09/03 |
| CAD/USD (FX) | 0.72496 | 2026/09/03 |
| CAD/UZS (FX) | 8,569.07 | 2026/09/03 |
| RUB/AED (FX) | 0.0424 | 2026/09/03 |
| RUB/AMD (FX) | 4.20811 | 2026/09/03 |
| RUB/AUD (FX) | 0.01603 | 2026/09/03 |
| RUB/AZN (FX) | 0.01962 | 2026/09/03 |
| RUB/BYN (FX) | 0.0356 | 2026/09/03 |
| RUB/CAD (FX) | 0.01592 | 2026/09/03 |
| RUB/CHF (FX) | 0.00932 | 2026/09/03 |
| RUB/CNY (FX) | 0.07756 | 2026/09/03 |
| RUB/EUR (FX) | 0.00993 | 2026/09/03 |
| RUB/GBP (FX) | 0.00854 | 2026/09/03 |
| RUB/GEL (FX) | 0.03009 | 2026/09/03 |
| RUB/HKD (FX) | 0.0905 | 2026/09/03 |
| RUB/ILS (FX) | 0.03474 | 2026/09/03 |
| RUB/INR (FX) | 1.09199 | 2026/09/03 |
| RUB/IRR (FX) | 15,867.3 | 2026/09/03 |
| RUB/JPY (FX) | 1.79852 | 2026/09/03 |
| RUB/KGS (FX) | 1.00944 | 2026/09/03 |
| RUB/KZT (FX) | 5.26303 | 2026/09/03 |
| RUB/MDL (FX) | 0.19971 | 2026/09/03 |
| RUB/NZD (FX) | 0.01963 | 2026/09/03 |
| RUB/QAR (FX) | 0.04208 | 2026/09/03 |
| RUB/SAR (FX) | 0.04319 | 2026/09/03 |
| RUB/SGD (FX) | 0.01462 | 2026/09/03 |
| RUB/TJS (FX) | 0.10661 | 2026/09/03 |
| RUB/TMT (FX) | 0.0404 | 2026/09/03 |
| RUB/TRY (FX) | 0.5577 | 2026/09/03 |
| RUB/TWD (FX) | 0.36626 | 2026/09/03 |
| RUB/UAH (FX) | 0.5165 | 2026/09/03 |
| RUB/USD (FX) | 0.01154 | 2026/09/03 |
| RUB/UZS (FX) | 136.441 | 2026/09/03 |
| AED/AMD (FX) | 99.25185 | 2026/09/03 |
| AED/AUD (FX) | 0.37811 | 2026/09/03 |
| AED/AZN (FX) | 0.46284 | 2026/09/03 |
| AED/BYN (FX) | 0.83964 | 2026/09/03 |
| AED/CAD (FX) | 0.37555 | 2026/09/03 |
| AED/CHF (FX) | 0.21987 | 2026/09/03 |
| AED/CNY (FX) | 1.82927 | 2026/09/03 |
| AED/EUR (FX) | 0.23419 | 2026/09/03 |
| AED/GBP (FX) | 0.20131 | 2026/09/03 |
| AED/GEL (FX) | 0.70964 | 2026/09/03 |
| AED/HKD (FX) | 2.13444 | 2026/09/03 |
| AED/ILS (FX) | 0.81937 | 2026/09/03 |
| AED/INR (FX) | 25.753 | 2026/09/03 |
| AED/JPY (FX) | 42.41945 | 2026/09/03 |
| AED/KGS (FX) | 23.80855 | 2026/09/03 |
| AED/KZT (FX) | 124.152 | 2026/09/03 |
| AED/MDL (FX) | 4.71044 | 2026/09/03 |
| AED/NZD (FX) | 0.46294 | 2026/09/03 |
| AED/QAR (FX) | 0.99245 | 2026/09/03 |
| AED/RUB (FX) | 23.58625 | 2026/09/03 |
| AED/SAR (FX) | 1.01864 | 2026/09/03 |
| AED/SGD (FX) | 0.34494 | 2026/09/03 |
| AED/TJS (FX) | 2.51443 | 2026/09/03 |
| AED/TMT (FX) | 0.9529 | 2026/09/03 |
| AED/TRY (FX) | 13.1538 | 2026/09/03 |
| AED/TWD (FX) | 8.63968 | 2026/09/03 |
| AED/UAH (FX) | 12.18205 | 2026/09/03 |
| AED/USD (FX) | 0.27226 | 2026/09/03 |
| AED/UZS (FX) | 3,218.08 | 2026/09/03 |
| AFN/USD (FX) | 0.01517 | 2026/09/03 |
| ALL/EUR (FX) | 0.01082 | 2026/09/03 |
| ALL/USD (FX) | 0.01258 | 2026/09/03 |
| AMD/AED (FX) | 0.01008 | 2026/09/03 |
| AMD/AUD (FX) | 0.00381 | 2026/09/03 |
| AMD/AZN (FX) | 0.00466 | 2026/09/03 |
| AMD/BYN (FX) | 0.00846 | 2026/09/03 |
| AMD/CAD (FX) | 0.00378 | 2026/09/03 |
| AMD/CHF (FX) | 0.00222 | 2026/09/03 |
| AMD/CNY (FX) | 0.01843 | 2026/09/03 |
| AMD/EUR (FX) | 0.00236 | 2026/09/03 |
| AMD/GBP (FX) | 0.00203 | 2026/09/03 |
| AMD/GEL (FX) | 0.00715 | 2026/09/03 |
| AMD/HKD (FX) | 0.02151 | 2026/09/03 |
| AMD/ILS (FX) | 0.00826 | 2026/09/03 |
| AMD/INR (FX) | 0.25947 | 2026/09/03 |
| AMD/JPY (FX) | 0.42739 | 2026/09/03 |
| AMD/KGS (FX) | 0.23988 | 2026/09/03 |
| AMD/KZT (FX) | 1.25088 | 2026/09/03 |
| AMD/MDL (FX) | 0.04746 | 2026/09/03 |
| AMD/NZD (FX) | 0.00466 | 2026/09/03 |
| AMD/QAR (FX) | 0.01 | 2026/09/03 |
| AMD/RUB (FX) | 0.23764 | 2026/09/03 |
| AMD/SAR (FX) | 0.01026 | 2026/09/03 |
| AMD/SGD (FX) | 0.00348 | 2026/09/03 |
| AMD/TJS (FX) | 0.02533 | 2026/09/03 |
| AMD/TMT (FX) | 0.0096 | 2026/09/03 |
| AMD/TRY (FX) | 0.13253 | 2026/09/03 |
| AMD/TWD (FX) | 0.08705 | 2026/09/03 |
| AMD/UAH (FX) | 0.12274 | 2026/09/03 |
| AMD/USD (FX) | 0.00274 | 2026/09/03 |
| AMD/UZS (FX) | 32.42335 | 2026/09/03 |
| ANG/USD (FX) | 0.55866 | 2026/09/03 |
| AOA/USD (FX) | 0.00109 | 2026/09/03 |
| ARS/USD (FX) | 0.00066 | 2026/09/03 |
| AWG/USD (FX) | 0.5548 | 2026/09/03 |
| AZN/AED (FX) | 2.16059 | 2026/09/03 |
| AZN/AMD (FX) | 214.4425 | 2026/09/03 |
| AZN/AUD (FX) | 0.81695 | 2026/09/03 |
| AZN/BYN (FX) | 1.81412 | 2026/09/03 |
| AZN/CAD (FX) | 0.8114 | 2026/09/03 |
| AZN/CHF (FX) | 0.47506 | 2026/09/03 |
| AZN/CNY (FX) | 3.9523 | 2026/09/03 |
| AZN/EUR (FX) | 0.50598 | 2026/09/03 |
| AZN/GBP (FX) | 0.43495 | 2026/09/03 |
| AZN/GEL (FX) | 1.53324 | 2026/09/03 |
| AZN/HKD (FX) | 4.61164 | 2026/09/03 |
| AZN/ILS (FX) | 1.77031 | 2026/09/03 |
| AZN/INR (FX) | 55.64165 | 2026/09/03 |
| AZN/JPY (FX) | 91.6509 | 2026/09/03 |
| AZN/KGS (FX) | 51.4405 | 2026/09/03 |
| AZN/KZT (FX) | 268.241 | 2026/09/03 |
| AZN/MDL (FX) | 10.1773 | 2026/09/03 |
| AZN/NZD (FX) | 1.00022 | 2026/09/03 |
| AZN/QAR (FX) | 2.14428 | 2026/09/03 |
| AZN/RUB (FX) | 50.96025 | 2026/09/03 |
| AZN/SAR (FX) | 2.20086 | 2026/09/03 |
| AZN/SGD (FX) | 0.74527 | 2026/09/03 |
| AZN/TJS (FX) | 5.43263 | 2026/09/03 |
| AZN/TMT (FX) | 2.05883 | 2026/09/03 |
| AZN/TRY (FX) | 28.42 | 2026/09/03 |
| AZN/TWD (FX) | 18.6668 | 2026/09/03 |
| AZN/UAH (FX) | 26.3204 | 2026/09/03 |
| AZN/USD (FX) | 0.58824 | 2026/09/03 |
| AZN/UZS (FX) | 6,952.94 | 2026/09/03 |
| BAM/EUR (FX) | 0.51129 | 2026/09/03 |
| BAM/USD (FX) | 0.59441 | 2026/09/03 |
| BBD/USD (FX) | 0.5 | 2026/09/03 |
| BDT/USD (FX) | 0.00814 | 2026/09/03 |
| BGN/USD (FX) | 0.59441 | 2026/09/03 |
| BHD/USD (FX) | 2.65421 | 2026/09/03 |
| BIF/USD (FX) | 0.00033 | 2026/09/03 |
| BMD/USD (FX) | 1 | 2026/09/03 |
| BND/USD (FX) | 0.78929 | 2026/09/03 |
| BOB/USD (FX) | 0.08235 | 2026/09/03 |
| BRL/USD (FX) | 0.19577 | 2026/09/03 |
| BSD/USD (FX) | 1 | 2026/09/03 |
| BTN/USD (FX) | 0.01057 | 2026/09/03 |
| BWP/USD (FX) | 0.07449 | 2026/09/03 |
| BYN/AED (FX) | 1.19099 | 2026/09/03 |
| BYN/AMD (FX) | 118.208 | 2026/09/03 |
| BYN/AUD (FX) | 0.45033 | 2026/09/03 |
| BYN/AZN (FX) | 0.55123 | 2026/09/03 |
| BYN/CAD (FX) | 0.44727 | 2026/09/03 |
| BYN/CHF (FX) | 0.26187 | 2026/09/03 |
| BYN/CNY (FX) | 2.17864 | 2026/09/03 |
| BYN/EUR (FX) | 0.27891 | 2026/09/03 |
| BYN/GBP (FX) | 0.23976 | 2026/09/03 |
| BYN/GEL (FX) | 0.84518 | 2026/09/03 |
| BYN/HKD (FX) | 2.54209 | 2026/09/03 |
| BYN/ILS (FX) | 0.97587 | 2026/09/03 |
| BYN/INR (FX) | 30.6716 | 2026/09/03 |
| BYN/JPY (FX) | 50.52105 | 2026/09/03 |
| BYN/KGS (FX) | 28.3557 | 2026/09/03 |
| BYN/KZT (FX) | 147.844 | 2026/09/03 |
| BYN/MDL (FX) | 5.6102 | 2026/09/03 |
| BYN/NZD (FX) | 0.55135 | 2026/09/03 |
| BYN/QAR (FX) | 1.182 | 2026/09/03 |
| BYN/RUB (FX) | 28.091 | 2026/09/03 |
| BYN/SAR (FX) | 1.21322 | 2026/09/03 |
| BYN/SGD (FX) | 0.41082 | 2026/09/03 |
| BYN/TJS (FX) | 2.99468 | 2026/09/03 |
| BYN/TMT (FX) | 1.13496 | 2026/09/03 |
| BYN/TRY (FX) | 15.66605 | 2026/09/03 |
| BYN/TWD (FX) | 10.28975 | 2026/09/03 |
| BYN/UAH (FX) | 14.509 | 2026/09/03 |
| BYN/USD (FX) | 0.32426 | 2026/09/03 |
| BYN/UZS (FX) | 3,832.71 | 2026/09/03 |
| BZD/USD (FX) | 0.49711 | 2026/09/03 |
| CDF/USD (FX) | 0.00044 | 2026/09/03 |
| CLF/USD (FX) | 43.0324 | 2026/09/03 |
| CLP/EUR (FX) | 0.00092 | 2026/09/03 |
| CLP/USD (FX) | 0.00107 | 2026/09/03 |
| CNH/USD (FX) | 0.14886 | 2026/09/03 |
| COP/EUR (FX) | 0.00027 | 2026/09/03 |
| COP/USD (FX) | 0.00032 | 2026/09/03 |
| CRC/USD (FX) | 0.00221 | 2026/09/03 |
| CUC/USD (FX) | 1 | 2026/09/03 |
| CUP/USD (FX) | 0.0417 | 2026/09/03 |
| CVE/USD (FX) | 0.01054 | 2026/09/03 |
| CZK/EUR (FX) | 0.04137 | 2026/09/03 |
| CZK/USD (FX) | 0.0481 | 2026/09/03 |
| DJF/USD (FX) | 0.00563 | 2026/09/03 |
| DKK/EUR (FX) | 0.13379 | 2026/09/03 |
| DKK/GBP (FX) | 0.11501 | 2026/09/03 |
| DKK/USD (FX) | 0.15554 | 2026/09/03 |
| DOP/USD (FX) | 0.01703 | 2026/09/03 |
| DZD/USD (FX) | 0.00751 | 2026/09/03 |
| EGP/USD (FX) | 0.01967 | 2026/09/03 |
| ERN/USD (FX) | 0.06667 | 2026/09/03 |
| ETB/USD (FX) | 0.0062 | 2026/09/03 |
| FJD/USD (FX) | 0.4556 | 2026/09/03 |
| FKP/USD (FX) | 1.35244 | 2026/09/03 |
| GEL/AED (FX) | 1.40924 | 2026/09/03 |
| GEL/AMD (FX) | 139.869 | 2026/09/03 |
| GEL/AUD (FX) | 0.53285 | 2026/09/03 |
| GEL/AZN (FX) | 0.65225 | 2026/09/03 |
| GEL/BYN (FX) | 1.18326 | 2026/09/03 |
| GEL/CAD (FX) | 0.52923 | 2026/09/03 |
| GEL/CHF (FX) | 0.30985 | 2026/09/03 |
| GEL/CNY (FX) | 2.57787 | 2026/09/03 |
| GEL/EUR (FX) | 0.33003 | 2026/09/03 |
| GEL/GBP (FX) | 0.28369 | 2026/09/03 |
| GEL/HKD (FX) | 3.00792 | 2026/09/03 |
| GEL/ILS (FX) | 1.1547 | 2026/09/03 |
| GEL/INR (FX) | 36.29215 | 2026/09/03 |
| GEL/JPY (FX) | 59.77895 | 2026/09/03 |
| GEL/KGS (FX) | 33.5518 | 2026/09/03 |
| GEL/KZT (FX) | 174.9525 | 2026/09/03 |
| GEL/MDL (FX) | 6.63881 | 2026/09/03 |
| GEL/NZD (FX) | 0.65239 | 2026/09/03 |
| GEL/QAR (FX) | 1.3986 | 2026/09/03 |
| GEL/RUB (FX) | 33.2386 | 2026/09/03 |
| GEL/SAR (FX) | 1.43568 | 2026/09/03 |
| GEL/SGD (FX) | 0.4861 | 2026/09/03 |
| GEL/TJS (FX) | 3.54356 | 2026/09/03 |
| GEL/TMT (FX) | 1.34326 | 2026/09/03 |
| GEL/TRY (FX) | 18.53685 | 2026/09/03 |
| GEL/TWD (FX) | 12.17535 | 2026/09/03 |
| GEL/UAH (FX) | 17.1694 | 2026/09/03 |
| GEL/USD (FX) | 0.38367 | 2026/09/03 |
| GEL/UZS (FX) | 4,535.13 | 2026/09/03 |
| GHS/USD (FX) | 0.08817 | 2026/09/03 |
| GIP/USD (FX) | 1.35244 | 2026/09/03 |
| GMD/USD (FX) | 0.0135 | 2026/09/03 |
| GNF/USD (FX) | 0.00011 | 2026/09/03 |
| GTQ/USD (FX) | 0.13111 | 2026/09/03 |
| GYD/USD (FX) | 0.00479 | 2026/09/03 |
| HKD/AED (FX) | 0.46851 | 2026/09/03 |
| HKD/AMD (FX) | 46.5003 | 2026/09/03 |
| HKD/AUD (FX) | 0.17715 | 2026/09/03 |
| HKD/AZN (FX) | 0.21684 | 2026/09/03 |
| HKD/BYN (FX) | 0.39338 | 2026/09/03 |
| HKD/CAD (FX) | 0.17595 | 2026/09/03 |
| HKD/CHF (FX) | 0.10301 | 2026/09/03 |
| HKD/CNY (FX) | 0.85703 | 2026/09/03 |
| HKD/EUR (FX) | 0.10971 | 2026/09/03 |
| HKD/GBP (FX) | 0.09431 | 2026/09/03 |
| HKD/GEL (FX) | 0.33247 | 2026/09/03 |
| HKD/ILS (FX) | 0.38388 | 2026/09/03 |
| HKD/INR (FX) | 12.0655 | 2026/09/03 |
| HKD/JPY (FX) | 19.87385 | 2026/09/03 |
| HKD/KGS (FX) | 11.1545 | 2026/09/03 |
| HKD/KZT (FX) | 58.15725 | 2026/09/03 |
| HKD/MDL (FX) | 2.20688 | 2026/09/03 |
| HKD/NZD (FX) | 0.21689 | 2026/09/03 |
| HKD/QAR (FX) | 0.46497 | 2026/09/03 |
| HKD/RUB (FX) | 11.0504 | 2026/09/03 |
| HKD/SAR (FX) | 0.47724 | 2026/09/03 |
| HKD/SGD (FX) | 0.16161 | 2026/09/03 |
| HKD/TJS (FX) | 1.17803 | 2026/09/03 |
| HKD/TMT (FX) | 0.44644 | 2026/09/03 |
| HKD/TRY (FX) | 6.16267 | 2026/09/03 |
| HKD/TWD (FX) | 4.04743 | 2026/09/03 |
| HKD/UAH (FX) | 5.70739 | 2026/09/03 |
| HKD/USD (FX) | 0.12755 | 2026/09/03 |
| HKD/UZS (FX) | 1,507.695 | 2026/09/03 |
| HNL/USD (FX) | 0.03719 | 2026/09/03 |
| HRK/USD (FX) | 0.1543 | 2026/09/03 |
| HTG/USD (FX) | 0.00765 | 2026/09/03 |
| HUF/EUR (FX) | 0.00276 | 2026/09/03 |
| HUF/USD (FX) | 0.00321 | 2026/09/03 |
| IDR/USD (FX) | 0.00006 | 2026/09/03 |
| ILS/AED (FX) | 1.22046 | 2026/09/03 |
| ILS/AMD (FX) | 121.133 | 2026/09/03 |
| ILS/AUD (FX) | 0.46147 | 2026/09/03 |
| ILS/AZN (FX) | 0.56487 | 2026/09/03 |
| ILS/BYN (FX) | 1.02475 | 2026/09/03 |
| ILS/CAD (FX) | 0.45834 | 2026/09/03 |
| ILS/CHF (FX) | 0.26835 | 2026/09/03 |
| ILS/CNY (FX) | 2.23255 | 2026/09/03 |
| ILS/EUR (FX) | 0.28582 | 2026/09/03 |
| ILS/GBP (FX) | 0.24569 | 2026/09/03 |
| ILS/GEL (FX) | 0.8661 | 2026/09/03 |
| ILS/HKD (FX) | 2.605 | 2026/09/03 |
| ILS/INR (FX) | 31.43055 | 2026/09/03 |
| ILS/JPY (FX) | 51.7712 | 2026/09/03 |
| ILS/KGS (FX) | 29.0574 | 2026/09/03 |
| ILS/KZT (FX) | 151.504 | 2026/09/03 |
| ILS/MDL (FX) | 5.74905 | 2026/09/03 |
| ILS/NZD (FX) | 0.56499 | 2026/09/03 |
| ILS/QAR (FX) | 1.21125 | 2026/09/03 |
| ILS/RUB (FX) | 28.7861 | 2026/09/03 |
| ILS/SAR (FX) | 1.24325 | 2026/09/03 |
| ILS/SGD (FX) | 0.42099 | 2026/09/03 |
| ILS/TJS (FX) | 3.06879 | 2026/09/03 |
| ILS/TMT (FX) | 1.16307 | 2026/09/03 |
| ILS/TRY (FX) | 16.0537 | 2026/09/03 |
| ILS/TWD (FX) | 10.5435 | 2026/09/03 |
| ILS/UAH (FX) | 14.86815 | 2026/09/03 |
| ILS/USD (FX) | 0.33228 | 2026/09/03 |
| ILS/UZS (FX) | 3,927.56 | 2026/09/03 |
| INR/AED (FX) | 0.03883 | 2026/09/03 |
| INR/AMD (FX) | 3.85399 | 2026/09/03 |
| INR/AUD (FX) | 0.01468 | 2026/09/03 |
| INR/AZN (FX) | 0.01797 | 2026/09/03 |
| INR/BYN (FX) | 0.0326 | 2026/09/03 |
| INR/CAD (FX) | 0.01458 | 2026/09/03 |
| INR/CHF (FX) | 0.00854 | 2026/09/03 |
| INR/CNY (FX) | 0.07103 | 2026/09/03 |
| INR/EUR (FX) | 0.00909 | 2026/09/03 |
| INR/GBP (FX) | 0.00782 | 2026/09/03 |
| INR/GEL (FX) | 0.02756 | 2026/09/03 |
| INR/HKD (FX) | 0.08288 | 2026/09/03 |
| INR/ILS (FX) | 0.03182 | 2026/09/03 |
| INR/JPY (FX) | 1.64717 | 2026/09/03 |
| INR/KGS (FX) | 0.9245 | 2026/09/03 |
| INR/KZT (FX) | 4.82018 | 2026/09/03 |
| INR/MDL (FX) | 0.18291 | 2026/09/03 |
| INR/NZD (FX) | 0.01798 | 2026/09/03 |
| INR/QAR (FX) | 0.03854 | 2026/09/03 |
| INR/RUB (FX) | 0.91586 | 2026/09/03 |
| INR/SAR (FX) | 0.03955 | 2026/09/03 |
| INR/SGD (FX) | 0.01339 | 2026/09/03 |
| INR/TJS (FX) | 0.09764 | 2026/09/03 |
| INR/TMT (FX) | 0.037 | 2026/09/03 |
| INR/TRY (FX) | 0.51077 | 2026/09/03 |
| INR/TWD (FX) | 0.33546 | 2026/09/03 |
| INR/UAH (FX) | 0.47304 | 2026/09/03 |
| INR/USD (FX) | 0.01057 | 2026/09/03 |
| INR/UZS (FX) | 124.96 | 2026/09/03 |
| IQD/USD (FX) | 0.00076 | 2026/09/03 |
| IRR/RUB (FX) | 0.00006 | 2026/09/03 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/03 |
| ISK/EUR (FX) | 0.0071 | 2026/09/03 |
| ISK/USD (FX) | 0.00826 | 2026/09/03 |
| JMD/USD (FX) | 0.00631 | 2026/09/03 |
| JOD/USD (FX) | 1.41044 | 2026/09/03 |
| KES/USD (FX) | 0.00772 | 2026/09/03 |
| KGS/AED (FX) | 0.042 | 2026/09/03 |
| KGS/AMD (FX) | 4.16875 | 2026/09/03 |
| KGS/AUD (FX) | 0.01588 | 2026/09/03 |
| KGS/AZN (FX) | 0.01944 | 2026/09/03 |
| KGS/BYN (FX) | 0.03527 | 2026/09/03 |
| KGS/CAD (FX) | 0.01577 | 2026/09/03 |
| KGS/CHF (FX) | 0.00924 | 2026/09/03 |
| KGS/CNY (FX) | 0.07683 | 2026/09/03 |
| KGS/EUR (FX) | 0.00984 | 2026/09/03 |
| KGS/GBP (FX) | 0.00846 | 2026/09/03 |
| KGS/GEL (FX) | 0.02981 | 2026/09/03 |
| KGS/HKD (FX) | 0.08965 | 2026/09/03 |
| KGS/ILS (FX) | 0.03441 | 2026/09/03 |
| KGS/INR (FX) | 1.08177 | 2026/09/03 |
| KGS/JPY (FX) | 1.78169 | 2026/09/03 |
| KGS/KZT (FX) | 5.21362 | 2026/09/03 |
| KGS/MDL (FX) | 0.19785 | 2026/09/03 |
| KGS/NZD (FX) | 0.01944 | 2026/09/03 |
| KGS/QAR (FX) | 0.04168 | 2026/09/03 |
| KGS/RUB (FX) | 0.99066 | 2026/09/03 |
| KGS/SAR (FX) | 0.04278 | 2026/09/03 |
| KGS/SGD (FX) | 0.01449 | 2026/09/03 |
| KGS/TJS (FX) | 0.10561 | 2026/09/03 |
| KGS/TMT (FX) | 0.04002 | 2026/09/03 |
| KGS/TRY (FX) | 0.55248 | 2026/09/03 |
| KGS/TWD (FX) | 0.36285 | 2026/09/03 |
| KGS/UAH (FX) | 0.51167 | 2026/09/03 |
| KGS/USD (FX) | 0.01144 | 2026/09/03 |
| KGS/UZS (FX) | 135.1645 | 2026/09/03 |
| KHR/USD (FX) | 0.00025 | 2026/09/03 |
| KMF/USD (FX) | 0.00236 | 2026/09/03 |
| KPW/USD (FX) | 0.00111 | 2026/09/03 |
| KRW/USD (FX) | 0.00074 | 2026/09/03 |
| KWD/USD (FX) | 3.23794 | 2026/09/03 |
| KYD/USD (FX) | 1.2 | 2026/09/03 |
| KZT/AED (FX) | 0.00806 | 2026/09/03 |
| KZT/AMD (FX) | 0.79983 | 2026/09/03 |
| KZT/AUD (FX) | 0.00305 | 2026/09/03 |
| KZT/AZN (FX) | 0.00373 | 2026/09/03 |
| KZT/BYN (FX) | 0.00677 | 2026/09/03 |
| KZT/CAD (FX) | 0.00303 | 2026/09/03 |
| KZT/CHF (FX) | 0.00177 | 2026/09/03 |
| KZT/CNY (FX) | 0.01474 | 2026/09/03 |
| KZT/EUR (FX) | 0.00189 | 2026/09/03 |
| KZT/GBP (FX) | 0.00162 | 2026/09/03 |
| KZT/GEL (FX) | 0.00572 | 2026/09/03 |
| KZT/HKD (FX) | 0.0172 | 2026/09/03 |
| KZT/ILS (FX) | 0.0066 | 2026/09/03 |
| KZT/INR (FX) | 0.20756 | 2026/09/03 |
| KZT/JPY (FX) | 0.34184 | 2026/09/03 |
| KZT/KGS (FX) | 0.19186 | 2026/09/03 |
| KZT/MDL (FX) | 0.03797 | 2026/09/03 |
| KZT/NZD (FX) | 0.00373 | 2026/09/03 |
| KZT/QAR (FX) | 0.008 | 2026/09/03 |
| KZT/RUB (FX) | 0.19007 | 2026/09/03 |
| KZT/SAR (FX) | 0.00821 | 2026/09/03 |
| KZT/SGD (FX) | 0.00278 | 2026/09/03 |
| KZT/TJS (FX) | 0.02026 | 2026/09/03 |
| KZT/TMT (FX) | 0.00768 | 2026/09/03 |
| KZT/TRY (FX) | 0.106 | 2026/09/03 |
| KZT/TWD (FX) | 0.06961 | 2026/09/03 |
| KZT/UAH (FX) | 0.0982 | 2026/09/03 |
| KZT/USD (FX) | 0.00219 | 2026/09/03 |
| KZT/UZS (FX) | 25.9345 | 2026/09/03 |
| LAK/USD (FX) | 0.00004 | 2026/09/03 |
| LBP/USD (FX) | 0.00001 | 2026/09/03 |
| LKR/USD (FX) | 0.00305 | 2026/09/03 |
| LRD/USD (FX) | 0.00551 | 2026/09/03 |
| LSL/USD (FX) | 0.06252 | 2026/09/03 |
| LYD/USD (FX) | 0.15738 | 2026/09/03 |
| MAD/USD (FX) | 0.10702 | 2026/09/03 |
| MDL/AED (FX) | 0.21235 | 2026/09/03 |
| MDL/AMD (FX) | 21.0759 | 2026/09/03 |
| MDL/AUD (FX) | 0.08029 | 2026/09/03 |
| MDL/AZN (FX) | 0.09828 | 2026/09/03 |
| MDL/BYN (FX) | 0.1783 | 2026/09/03 |
| MDL/CAD (FX) | 0.07975 | 2026/09/03 |
| MDL/CHF (FX) | 0.04669 | 2026/09/03 |
| MDL/CNY (FX) | 0.38844 | 2026/09/03 |
| MDL/EUR (FX) | 0.04973 | 2026/09/03 |
| MDL/GBP (FX) | 0.04275 | 2026/09/03 |
| MDL/GEL (FX) | 0.15071 | 2026/09/03 |
| MDL/HKD (FX) | 0.45324 | 2026/09/03 |
| MDL/ILS (FX) | 0.174 | 2026/09/03 |
| MDL/INR (FX) | 5.46934 | 2026/09/03 |
| MDL/JPY (FX) | 9.00765 | 2026/09/03 |
| MDL/KGS (FX) | 5.05568 | 2026/09/03 |
| MDL/KZT (FX) | 26.3651 | 2026/09/03 |
| MDL/NZD (FX) | 0.0983 | 2026/09/03 |
| MDL/QAR (FX) | 0.21075 | 2026/09/03 |
| MDL/RUB (FX) | 5.00849 | 2026/09/03 |
| MDL/SAR (FX) | 0.21637 | 2026/09/03 |
| MDL/SGD (FX) | 0.07325 | 2026/09/03 |
| MDL/TJS (FX) | 0.53398 | 2026/09/03 |
| MDL/TMT (FX) | 0.20248 | 2026/09/03 |
| MDL/TRY (FX) | 2.79318 | 2026/09/03 |
| MDL/TWD (FX) | 1.83438 | 2026/09/03 |
| MDL/UAH (FX) | 2.58754 | 2026/09/03 |
| MDL/USD (FX) | 0.05781 | 2026/09/03 |
| MDL/UZS (FX) | 683.3865 | 2026/09/03 |
| MGA/USD (FX) | 0.00023 | 2026/09/03 |
| MKD/EUR (FX) | 0.01624 | 2026/09/03 |
| MKD/USD (FX) | 0.01888 | 2026/09/03 |
| MMK/USD (FX) | 0.00048 | 2026/09/03 |
| MNT/USD (FX) | 0.00028 | 2026/09/03 |
| MOP/USD (FX) | 0.12384 | 2026/09/03 |
| MRU/EUR (FX) | 0.02147 | 2026/09/03 |
| MRU/USD (FX) | 0.02496 | 2026/09/03 |
| MUR/USD (FX) | 0.02126 | 2026/09/03 |
| MVR/USD (FX) | 0.06469 | 2026/09/03 |
| MWK/USD (FX) | 0.00058 | 2026/09/03 |
| MXN/EUR (FX) | 0.05083 | 2026/09/03 |
| MXN/USD (FX) | 0.0591 | 2026/09/03 |
| MYR/USD (FX) | 0.24732 | 2026/09/03 |
| MZN/USD (FX) | 0.01567 | 2026/09/03 |
| NAD/USD (FX) | 0.06252 | 2026/09/03 |
| NGN/USD (FX) | 0.00075 | 2026/09/03 |
| NIO/USD (FX) | 0.02721 | 2026/09/03 |
| NOK/EUR (FX) | 0.09258 | 2026/09/03 |
| NOK/SEK (FX) | 1.02687 | 2026/09/03 |
| NOK/USD (FX) | 0.10763 | 2026/09/03 |
| NPR/USD (FX) | 0.00663 | 2026/09/03 |
| OMR/USD (FX) | 2.6001 | 2026/09/03 |
| PAB/USD (FX) | 1 | 2026/09/03 |
| PEN/USD (FX) | 0.29722 | 2026/09/03 |
| PGK/USD (FX) | 0.22566 | 2026/09/03 |
| PHP/USD (FX) | 0.016 | 2026/09/03 |
| PKR/USD (FX) | 0.0036 | 2026/09/03 |
| PLN/EUR (FX) | 0.23143 | 2026/09/03 |
| PLN/GBP (FX) | 0.19895 | 2026/09/03 |
| PLN/USD (FX) | 0.26905 | 2026/09/03 |
| PYG/USD (FX) | 0.00017 | 2026/09/03 |
| QAR/AED (FX) | 1.00761 | 2026/09/03 |
| QAR/AMD (FX) | 100.0065 | 2026/09/03 |
| QAR/AUD (FX) | 0.38098 | 2026/09/03 |
| QAR/AZN (FX) | 0.46636 | 2026/09/03 |
| QAR/BYN (FX) | 0.84603 | 2026/09/03 |
| QAR/CAD (FX) | 0.3784 | 2026/09/03 |
| QAR/CHF (FX) | 0.22154 | 2026/09/03 |
| QAR/CNY (FX) | 1.84318 | 2026/09/03 |
| QAR/EUR (FX) | 0.23597 | 2026/09/03 |
| QAR/GBP (FX) | 0.20284 | 2026/09/03 |
| QAR/GEL (FX) | 0.71504 | 2026/09/03 |
| QAR/HKD (FX) | 2.15067 | 2026/09/03 |
| QAR/ILS (FX) | 0.82557 | 2026/09/03 |
| QAR/INR (FX) | 25.95135 | 2026/09/03 |
| QAR/JPY (FX) | 42.7423 | 2026/09/03 |
| QAR/KGS (FX) | 23.9896 | 2026/09/03 |
| QAR/KZT (FX) | 125.0775 | 2026/09/03 |
| QAR/MDL (FX) | 4.74628 | 2026/09/03 |
| QAR/NZD (FX) | 0.46644 | 2026/09/03 |
| QAR/RUB (FX) | 23.76525 | 2026/09/03 |
| QAR/SAR (FX) | 1.0264 | 2026/09/03 |
| QAR/SGD (FX) | 0.34756 | 2026/09/03 |
| QAR/TJS (FX) | 2.53356 | 2026/09/03 |
| QAR/TMT (FX) | 0.96016 | 2026/09/03 |
| QAR/TRY (FX) | 13.25385 | 2026/09/03 |
| QAR/TWD (FX) | 8.70434 | 2026/09/03 |
| QAR/UAH (FX) | 12.27475 | 2026/09/03 |
| QAR/USD (FX) | 0.27433 | 2026/09/03 |
| QAR/UZS (FX) | 3,242.555 | 2026/09/03 |
| RON/USD (FX) | 0.22129 | 2026/09/03 |
| RSD/EUR (FX) | 0.00852 | 2026/09/03 |
| RSD/USD (FX) | 0.00991 | 2026/09/03 |
| RWF/USD (FX) | 0.00068 | 2026/09/03 |
| SAR/AED (FX) | 0.98202 | 2026/09/03 |
| SAR/AMD (FX) | 97.4674 | 2026/09/03 |
| SAR/AUD (FX) | 0.37131 | 2026/09/03 |
| SAR/AZN (FX) | 0.45452 | 2026/09/03 |
| SAR/BYN (FX) | 0.82456 | 2026/09/03 |
| SAR/CAD (FX) | 0.3688 | 2026/09/03 |
| SAR/CHF (FX) | 0.21592 | 2026/09/03 |
| SAR/CNY (FX) | 1.79638 | 2026/09/03 |
| SAR/EUR (FX) | 0.22998 | 2026/09/03 |
| SAR/GBP (FX) | 0.19769 | 2026/09/03 |
| SAR/GEL (FX) | 0.69696 | 2026/09/03 |
| SAR/HKD (FX) | 2.09606 | 2026/09/03 |
| SAR/ILS (FX) | 0.80463 | 2026/09/03 |
| SAR/INR (FX) | 25.2924 | 2026/09/03 |
| SAR/JPY (FX) | 41.65705 | 2026/09/03 |
| SAR/KGS (FX) | 23.38045 | 2026/09/03 |
| SAR/KZT (FX) | 121.9385 | 2026/09/03 |
| SAR/MDL (FX) | 4.62705 | 2026/09/03 |
| SAR/NZD (FX) | 0.4546 | 2026/09/03 |
| SAR/QAR (FX) | 0.97461 | 2026/09/03 |
| SAR/RUB (FX) | 23.1618 | 2026/09/03 |
| SAR/SGD (FX) | 0.33874 | 2026/09/03 |
| SAR/TJS (FX) | 2.46947 | 2026/09/03 |
| SAR/TMT (FX) | 0.93649 | 2026/09/03 |
| SAR/TRY (FX) | 12.91735 | 2026/09/03 |
| SAR/TWD (FX) | 8.48338 | 2026/09/03 |
| SAR/UAH (FX) | 11.9668 | 2026/09/03 |
| SAR/USD (FX) | 0.26736 | 2026/09/03 |
| SAR/UZS (FX) | 3,160.41 | 2026/09/03 |
| SBD/USD (FX) | 0.1252 | 2026/09/03 |
| SCR/USD (FX) | 0.07145 | 2026/09/03 |
| SDG/USD (FX) | 0.00166 | 2026/09/03 |
| SEK/EUR (FX) | 0.09016 | 2026/09/03 |
| SEK/GBP (FX) | 0.0775 | 2026/09/03 |
| SEK/NOK (FX) | 0.97389 | 2026/09/03 |
| SEK/USD (FX) | 0.10482 | 2026/09/03 |
| SGD/AED (FX) | 2.89907 | 2026/09/03 |
| SGD/AMD (FX) | 287.7375 | 2026/09/03 |
| SGD/AUD (FX) | 1.09616 | 2026/09/03 |
| SGD/AZN (FX) | 1.3418 | 2026/09/03 |
| SGD/BYN (FX) | 2.43418 | 2026/09/03 |
| SGD/CAD (FX) | 1.08874 | 2026/09/03 |
| SGD/CHF (FX) | 0.63742 | 2026/09/03 |
| SGD/CNY (FX) | 5.30318 | 2026/09/03 |
| SGD/EUR (FX) | 0.67892 | 2026/09/03 |
| SGD/GBP (FX) | 0.58361 | 2026/09/03 |
| SGD/GEL (FX) | 2.0573 | 2026/09/03 |
| SGD/HKD (FX) | 6.18786 | 2026/09/03 |
| SGD/ILS (FX) | 2.37533 | 2026/09/03 |
| SGD/INR (FX) | 74.66685 | 2026/09/03 |
| SGD/JPY (FX) | 122.978 | 2026/09/03 |
| SGD/KGS (FX) | 69.0226 | 2026/09/03 |
| SGD/KZT (FX) | 359.8755 | 2026/09/03 |
| SGD/MDL (FX) | 13.6561 | 2026/09/03 |
| SGD/NZD (FX) | 1.34204 | 2026/09/03 |
| SGD/QAR (FX) | 2.87719 | 2026/09/03 |
| SGD/RUB (FX) | 68.377 | 2026/09/03 |
| SGD/SAR (FX) | 2.95316 | 2026/09/03 |
| SGD/TJS (FX) | 7.28952 | 2026/09/03 |
| SGD/TMT (FX) | 2.76264 | 2026/09/03 |
| SGD/TRY (FX) | 38.1338 | 2026/09/03 |
| SGD/TWD (FX) | 25.044 | 2026/09/03 |
| SGD/UAH (FX) | 35.3172 | 2026/09/03 |
| SGD/USD (FX) | 0.78929 | 2026/09/03 |
| SGD/UZS (FX) | 9,329.455 | 2026/09/03 |
| SHP/USD (FX) | 1.35244 | 2026/09/03 |
| SLL/USD (FX) | 0.00005 | 2026/09/03 |
| SOS/USD (FX) | 0.00175 | 2026/09/03 |
| SRD/USD (FX) | 0.02647 | 2026/09/03 |
| STD/USD (FX) | 0.00005 | 2026/09/03 |
| STN/EUR (FX) | 0.04027 | 2026/09/03 |
| STN/USD (FX) | 0.04682 | 2026/09/03 |
| SVC/USD (FX) | 0.11429 | 2026/09/03 |
| SYP/USD (FX) | 0.00827 | 2026/09/03 |
| SZL/USD (FX) | 0.06252 | 2026/09/03 |
| THB/USD (FX) | 0.03036 | 2026/09/03 |
| TJS/AED (FX) | 0.39772 | 2026/09/03 |
| TJS/AMD (FX) | 39.4744 | 2026/09/03 |
| TJS/AUD (FX) | 0.15039 | 2026/09/03 |
| TJS/AZN (FX) | 0.18408 | 2026/09/03 |
| TJS/BYN (FX) | 0.33394 | 2026/09/03 |
| TJS/CAD (FX) | 0.14937 | 2026/09/03 |
| TJS/CHF (FX) | 0.08745 | 2026/09/03 |
| TJS/CNY (FX) | 0.72754 | 2026/09/03 |
| TJS/EUR (FX) | 0.09314 | 2026/09/03 |
| TJS/GBP (FX) | 0.08007 | 2026/09/03 |
| TJS/GEL (FX) | 0.28225 | 2026/09/03 |
| TJS/HKD (FX) | 0.8489 | 2026/09/03 |
| TJS/ILS (FX) | 0.32588 | 2026/09/03 |
| TJS/INR (FX) | 10.24345 | 2026/09/03 |
| TJS/JPY (FX) | 16.87095 | 2026/09/03 |
| TJS/KGS (FX) | 9.46912 | 2026/09/03 |
| TJS/KZT (FX) | 49.38225 | 2026/09/03 |
| TJS/MDL (FX) | 1.87361 | 2026/09/03 |
| TJS/NZD (FX) | 0.18412 | 2026/09/03 |
| TJS/QAR (FX) | 0.39472 | 2026/09/03 |
| TJS/RUB (FX) | 9.38056 | 2026/09/03 |
| TJS/SAR (FX) | 0.40518 | 2026/09/03 |
| TJS/SGD (FX) | 0.13719 | 2026/09/03 |
| TJS/TMT (FX) | 0.37908 | 2026/09/03 |
| TJS/TRY (FX) | 5.23153 | 2026/09/03 |
| TJS/TWD (FX) | 3.43576 | 2026/09/03 |
| TJS/UAH (FX) | 4.84553 | 2026/09/03 |
| TJS/USD (FX) | 0.10828 | 2026/09/03 |
| TJS/UZS (FX) | 1,279.915 | 2026/09/03 |
| TMT/AED (FX) | 1.05137 | 2026/09/03 |
| TMT/AMD (FX) | 104.3497 | 2026/09/03 |
| TMT/AUD (FX) | 0.39754 | 2026/09/03 |
| TMT/AZN (FX) | 0.48661 | 2026/09/03 |
| TMT/BYN (FX) | 0.88282 | 2026/09/03 |
| TMT/CAD (FX) | 0.39484 | 2026/09/03 |
| TMT/CHF (FX) | 0.23116 | 2026/09/03 |
| TMT/CNY (FX) | 1.92323 | 2026/09/03 |
| TMT/EUR (FX) | 0.24622 | 2026/09/03 |
| TMT/GBP (FX) | 0.21165 | 2026/09/03 |
| TMT/GEL (FX) | 0.7463 | 2026/09/03 |
| TMT/HKD (FX) | 2.24406 | 2026/09/03 |
| TMT/ILS (FX) | 0.8615 | 2026/09/03 |
| TMT/INR (FX) | 27.07835 | 2026/09/03 |
| TMT/JPY (FX) | 44.598 | 2026/09/03 |
| TMT/KGS (FX) | 25.03135 | 2026/09/03 |
| TMT/KZT (FX) | 130.6205 | 2026/09/03 |
| TMT/MDL (FX) | 4.95569 | 2026/09/03 |
| TMT/NZD (FX) | 0.48671 | 2026/09/03 |
| TMT/QAR (FX) | 1.04344 | 2026/09/03 |
| TMT/RUB (FX) | 24.79735 | 2026/09/03 |
| TMT/SAR (FX) | 1.07179 | 2026/09/03 |
| TMT/SGD (FX) | 0.36267 | 2026/09/03 |
| TMT/TJS (FX) | 2.64423 | 2026/09/03 |
| TMT/TRY (FX) | 13.82945 | 2026/09/03 |
| TMT/TWD (FX) | 9.0825 | 2026/09/03 |
| TMT/UAH (FX) | 12.8173 | 2026/09/03 |
| TMT/USD (FX) | 0.28624 | 2026/09/03 |
| TMT/UZS (FX) | 3,383.85 | 2026/09/03 |
| TND/USD (FX) | 0.34389 | 2026/09/03 |
| TOP/USD (FX) | 0.41532 | 2026/09/03 |
| TRY/AED (FX) | 0.07602 | 2026/09/03 |
| TRY/AMD (FX) | 7.54549 | 2026/09/03 |
| TRY/AUD (FX) | 0.02875 | 2026/09/03 |
| TRY/AZN (FX) | 0.03519 | 2026/09/03 |
| TRY/BYN (FX) | 0.06383 | 2026/09/03 |
| TRY/CAD (FX) | 0.02855 | 2026/09/03 |
| TRY/CHF (FX) | 0.01672 | 2026/09/03 |
| TRY/CNY (FX) | 0.13907 | 2026/09/03 |
| TRY/EUR (FX) | 0.0178 | 2026/09/03 |
| TRY/GBP (FX) | 0.0153 | 2026/09/03 |
| TRY/GEL (FX) | 0.05395 | 2026/09/03 |
| TRY/HKD (FX) | 0.16227 | 2026/09/03 |
| TRY/ILS (FX) | 0.06229 | 2026/09/03 |
| TRY/INR (FX) | 1.95803 | 2026/09/03 |
| TRY/JPY (FX) | 3.22487 | 2026/09/03 |
| TRY/KGS (FX) | 1.81002 | 2026/09/03 |
| TRY/KZT (FX) | 9.43847 | 2026/09/03 |
| TRY/MDL (FX) | 0.3581 | 2026/09/03 |
| TRY/NZD (FX) | 0.03519 | 2026/09/03 |
| TRY/QAR (FX) | 0.07545 | 2026/09/03 |
| TRY/RUB (FX) | 1.79309 | 2026/09/03 |
| TRY/SAR (FX) | 0.07744 | 2026/09/03 |
| TRY/SGD (FX) | 0.02622 | 2026/09/03 |
| TRY/TJS (FX) | 0.19116 | 2026/09/03 |
| TRY/TMT (FX) | 0.07244 | 2026/09/03 |
| TRY/TWD (FX) | 0.65674 | 2026/09/03 |
| TRY/UAH (FX) | 0.92612 | 2026/09/03 |
| TRY/USD (FX) | 0.0207 | 2026/09/03 |
| TRY/UZS (FX) | 244.6495 | 2026/09/03 |
| TTD/USD (FX) | 0.14779 | 2026/09/03 |
| TWD/AED (FX) | 0.11576 | 2026/09/03 |
| TWD/AMD (FX) | 11.4893 | 2026/09/03 |
| TWD/AUD (FX) | 0.04377 | 2026/09/03 |
| TWD/AZN (FX) | 0.05358 | 2026/09/03 |
| TWD/BYN (FX) | 0.0972 | 2026/09/03 |
| TWD/CAD (FX) | 0.04347 | 2026/09/03 |
| TWD/CHF (FX) | 0.02545 | 2026/09/03 |
| TWD/CNY (FX) | 0.21175 | 2026/09/03 |
| TWD/EUR (FX) | 0.02711 | 2026/09/03 |
| TWD/GBP (FX) | 0.0233 | 2026/09/03 |
| TWD/GEL (FX) | 0.08215 | 2026/09/03 |
| TWD/HKD (FX) | 0.24708 | 2026/09/03 |
| TWD/ILS (FX) | 0.09485 | 2026/09/03 |
| TWD/INR (FX) | 2.98143 | 2026/09/03 |
| TWD/JPY (FX) | 4.91042 | 2026/09/03 |
| TWD/KGS (FX) | 2.75606 | 2026/09/03 |
| TWD/KZT (FX) | 14.3718 | 2026/09/03 |
| TWD/MDL (FX) | 0.54528 | 2026/09/03 |
| TWD/NZD (FX) | 0.05359 | 2026/09/03 |
| TWD/QAR (FX) | 0.11489 | 2026/09/03 |
| TWD/RUB (FX) | 2.73028 | 2026/09/03 |
| TWD/SAR (FX) | 0.11792 | 2026/09/03 |
| TWD/SGD (FX) | 0.03993 | 2026/09/03 |
| TWD/TJS (FX) | 0.29107 | 2026/09/03 |
| TWD/TMT (FX) | 0.11031 | 2026/09/03 |
| TWD/TRY (FX) | 1.52268 | 2026/09/03 |
| TWD/UAH (FX) | 1.4102 | 2026/09/03 |
| TWD/USD (FX) | 0.03152 | 2026/09/03 |
| TWD/UZS (FX) | 372.522 | 2026/09/03 |
| TZS/USD (FX) | 0.00038 | 2026/09/03 |
| UAH/AED (FX) | 0.08211 | 2026/09/03 |
| UAH/AMD (FX) | 8.1499 | 2026/09/03 |
| UAH/AUD (FX) | 0.03105 | 2026/09/03 |
| UAH/AZN (FX) | 0.03801 | 2026/09/03 |
| UAH/BYN (FX) | 0.06895 | 2026/09/03 |
| UAH/CAD (FX) | 0.03084 | 2026/09/03 |
| UAH/CHF (FX) | 0.01805 | 2026/09/03 |
| UAH/CNY (FX) | 0.15021 | 2026/09/03 |
| UAH/EUR (FX) | 0.01923 | 2026/09/03 |
| UAH/GBP (FX) | 0.01653 | 2026/09/03 |
| UAH/GEL (FX) | 0.05828 | 2026/09/03 |
| UAH/HKD (FX) | 0.17527 | 2026/09/03 |
| UAH/ILS (FX) | 0.06728 | 2026/09/03 |
| UAH/INR (FX) | 2.11487 | 2026/09/03 |
| UAH/JPY (FX) | 3.48319 | 2026/09/03 |
| UAH/KGS (FX) | 1.955 | 2026/09/03 |
| UAH/KZT (FX) | 10.19744 | 2026/09/03 |
| UAH/MDL (FX) | 0.38689 | 2026/09/03 |
| UAH/NZD (FX) | 0.03801 | 2026/09/03 |
| UAH/QAR (FX) | 0.08149 | 2026/09/03 |
| UAH/RUB (FX) | 1.93671 | 2026/09/03 |
| UAH/SAR (FX) | 0.08367 | 2026/09/03 |
| UAH/SGD (FX) | 0.02832 | 2026/09/03 |
| UAH/TJS (FX) | 0.20649 | 2026/09/03 |
| UAH/TMT (FX) | 0.0783 | 2026/09/03 |
| UAH/TRY (FX) | 1.08011 | 2026/09/03 |
| UAH/TWD (FX) | 0.70935 | 2026/09/03 |
| UAH/USD (FX) | 0.02236 | 2026/09/03 |
| UAH/UZS (FX) | 264.2625 | 2026/09/03 |
| UGX/USD (FX) | 0.00026 | 2026/09/03 |
| UYU/USD (FX) | 0.02486 | 2026/09/03 |
| UZS/AED (FX) | 0.00031 | 2026/09/03 |
| UZS/AMD (FX) | 0.03084 | 2026/09/03 |
| UZS/AUD (FX) | 0.00012 | 2026/09/03 |
| UZS/AZN (FX) | 0.00014 | 2026/09/03 |
| UZS/BYN (FX) | 0.00026 | 2026/09/03 |
| UZS/CAD (FX) | 0.00012 | 2026/09/03 |
| UZS/CHF (FX) | 0.00007 | 2026/09/03 |
| UZS/CNY (FX) | 0.00057 | 2026/09/03 |
| UZS/EUR (FX) | 0.00007 | 2026/09/03 |
| UZS/GBP (FX) | 0.00006 | 2026/09/03 |
| UZS/GEL (FX) | 0.00022 | 2026/09/03 |
| UZS/HKD (FX) | 0.00066 | 2026/09/03 |
| UZS/ILS (FX) | 0.00025 | 2026/09/03 |
| UZS/INR (FX) | 0.008 | 2026/09/03 |
| UZS/JPY (FX) | 0.01318 | 2026/09/03 |
| UZS/KGS (FX) | 0.0074 | 2026/09/03 |
| UZS/KZT (FX) | 0.03858 | 2026/09/03 |
| UZS/MDL (FX) | 0.00146 | 2026/09/03 |
| UZS/NZD (FX) | 0.00014 | 2026/09/03 |
| UZS/QAR (FX) | 0.00031 | 2026/09/03 |
| UZS/RUB (FX) | 0.00733 | 2026/09/03 |
| UZS/SAR (FX) | 0.00032 | 2026/09/03 |
| UZS/SGD (FX) | 0.00011 | 2026/09/03 |
| UZS/TJS (FX) | 0.00078 | 2026/09/03 |
| UZS/TMT (FX) | 0.0003 | 2026/09/03 |
| UZS/TRY (FX) | 0.00409 | 2026/09/03 |
| UZS/TWD (FX) | 0.00268 | 2026/09/03 |
| UZS/UAH (FX) | 0.00379 | 2026/09/03 |
| UZS/USD (FX) | 0.00008 | 2026/09/03 |
| VES/EUR (FX) | 0.00107 | 2026/09/03 |
| VES/USD (FX) | 0.00125 | 2026/09/03 |
| VND/USD (FX) | 0.00004 | 2026/09/03 |
| VUV/USD (FX) | 0.00845 | 2026/09/03 |
| WST/USD (FX) | 0.3605 | 2026/09/03 |
| XAF/USD (FX) | 0.00177 | 2026/09/03 |
| XCD/USD (FX) | 0.37037 | 2026/09/03 |
| XOF/USD (FX) | 0.00177 | 2026/09/03 |
| XPF/USD (FX) | 0.00974 | 2026/09/03 |
| YER/USD (FX) | 0.00422 | 2026/09/03 |
| ZAR/EUR (FX) | 0.05378 | 2026/09/03 |
| ZAR/GBP (FX) | 0.04623 | 2026/09/03 |
| ZAR/USD (FX) | 0.06252 | 2026/09/03 |
| ZMW/USD (FX) | 0.05267 | 2026/09/03 |
| ZWD/USD (FX) | 0.00267 | 2026/09/03 |
| AUD/MXN (FX) | 12.18405 | 2026/09/03 |
| AUD/NOK (FX) | 6.68986 | 2026/09/03 |
| AUD/PLN (FX) | 2.67621 | 2026/09/03 |
| AUD/SEK (FX) | 6.86958 | 2026/09/03 |
| AUD/ZAR (FX) | 11.5171 | 2026/09/03 |
| BHD/EUR (FX) | 2.28308 | 2026/09/03 |
| CAD/MXN (FX) | 12.26735 | 2026/09/03 |
| CAD/NOK (FX) | 6.7356 | 2026/09/03 |
| CAD/PLN (FX) | 2.69451 | 2026/09/03 |
| CAD/SEK (FX) | 6.91655 | 2026/09/03 |
| CAD/ZAR (FX) | 11.59585 | 2026/09/03 |
| CHF/CZK (FX) | 25.7451 | 2026/09/03 |
| CHF/DKK (FX) | 7.96093 | 2026/09/03 |
| CHF/HUF (FX) | 385.4335 | 2026/09/03 |
| CHF/MXN (FX) | 20.95275 | 2026/09/03 |
| CHF/NOK (FX) | 11.50445 | 2026/09/03 |
| CHF/PLN (FX) | 4.60225 | 2026/09/03 |
| CHF/SEK (FX) | 11.81355 | 2026/09/03 |
| CHF/ZAR (FX) | 19.80585 | 2026/09/03 |
| CZK/RUB (FX) | 4.1667 | 2026/09/03 |
| DKK/JPY (FX) | 24.2342 | 2026/09/03 |
| DKK/RUB (FX) | 13.47485 | 2026/09/03 |
| DKK/SEK (FX) | 1.48394 | 2026/09/03 |
| EUR/BHD (FX) | 0.43801 | 2026/09/03 |
| EUR/BMD (FX) | 1.16256 | 2026/09/03 |
| EUR/IDR (FX) | 20,482.85 | 2026/09/03 |
| EUR/KRW (FX) | 1,577.08 | 2026/09/03 |
| EUR/KYD (FX) | 0.9688 | 2026/09/03 |
| EUR/MYR (FX) | 4.70058 | 2026/09/03 |
| EUR/THB (FX) | 38.29355 | 2026/09/03 |
| EUR/UGX (FX) | 4,396.995 | 2026/09/03 |
| EUR/VND (FX) | 30,311.4 | 2026/09/03 |
| GBP/CZK (FX) | 28.11925 | 2026/09/03 |
| GBP/HUF (FX) | 420.978 | 2026/09/03 |
| GBP/MXN (FX) | 22.88505 | 2026/09/03 |
| GBP/NOK (FX) | 12.5654 | 2026/09/03 |
| HKD/MXN (FX) | 2.1584 | 2026/09/03 |
| HKD/SEK (FX) | 1.21694 | 2026/09/03 |
| LYD/EUR (FX) | 0.13538 | 2026/09/03 |
| MXN/JPY (FX) | 9.20769 | 2026/09/03 |
| NOK/DKK (FX) | 0.69199 | 2026/09/03 |
| NOK/JPY (FX) | 16.7697 | 2026/09/03 |
| NOK/RUB (FX) | 9.32439 | 2026/09/03 |
| NOK/TRY (FX) | 5.20011 | 2026/09/03 |
| NZD/MXN (FX) | 9.95181 | 2026/09/03 |
| NZD/PLN (FX) | 2.18594 | 2026/09/03 |
| NZD/SEK (FX) | 5.61141 | 2026/09/03 |
| PLN/JPY (FX) | 41.92065 | 2026/09/03 |
| PLN/RUB (FX) | 23.30825 | 2026/09/03 |
| PLN/SEK (FX) | 2.56706 | 2026/09/03 |
| PLN/TRY (FX) | 12.99895 | 2026/09/03 |
| SEK/JPY (FX) | 16.3315 | 2026/09/03 |
| SEK/MXN (FX) | 1.77363 | 2026/09/03 |
| SEK/RUB (FX) | 9.08052 | 2026/09/03 |
| SEK/TRY (FX) | 5.0642 | 2026/09/03 |
| SGD/MXN (FX) | 13.3556 | 2026/09/03 |
| SLE/USD (FX) | 0.04057 | 2026/09/03 |
| USD/LTL (FX) | 2.97 | 2026/09/03 |
| USD/SLE (FX) | 24.65 | 2026/09/03 |
| XAG/RUB (FX) | 5,802.405 | 2026/09/03 |
| XAU/RUB (FX) | 387,494 | 2026/09/03 |
| XPD/RUB (FX) | 118,285 | 2026/09/03 |
| XPT/RUB (FX) | 151,682 | 2026/09/03 |
| ZAR/JPY (FX) | 9.7409 | 2026/09/03 |
債券スクリーナー