債券スクリーナー
USD/AWG (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16031 | 2026/05/22 |
| GBP/USD (FX) | 1.34359 | 2026/05/22 |
| USD/JPY (FX) | 159.2025 | 2026/05/22 |
| USD/CHF (FX) | 0.78502 | 2026/05/22 |
| USD/CAD (FX) | 1.38213 | 2026/05/22 |
| AUD/USD (FX) | 0.71295 | 2026/05/22 |
| NZD/USD (FX) | 0.585 | 2026/05/22 |
| USD/CNY (FX) | 6.79478 | 2026/05/22 |
| USD/RUB (FX) | 71.53715 | 2026/05/22 |
| EUR/RUB (FX) | 83.012 | 2026/05/22 |
| USD/AED (FX) | 3.67308 | 2026/05/22 |
| USD/AFN (FX) | 62.65 | 2026/05/22 |
| USD/ALL (FX) | 82.3114 | 2026/05/22 |
| USD/AMD (FX) | 367.97 | 2026/05/22 |
| USD/ANG (FX) | 1.79 | 2026/05/22 |
| USD/AOA (FX) | 918 | 2026/05/22 |
| USD/ARS (FX) | 1,401.015 | 2026/05/22 |
| USD/AUD (FX) | 1.40281 | 2026/05/22 |
| USD/AWG (FX) | 1.8 | 2026/05/22 |
| USD/AZN (FX) | 1.7 | 2026/05/22 |
| USD/BAM (FX) | 1.68579 | 2026/05/22 |
| USD/BBD (FX) | 2 | 2026/05/22 |
| USD/BDT (FX) | 122.9375 | 2026/05/22 |
| USD/BGN (FX) | 1.68579 | 2026/05/22 |
| USD/BHD (FX) | 0.37724 | 2026/05/22 |
| USD/BIF (FX) | 2,976.48 | 2026/05/22 |
| USD/BMD (FX) | 1 | 2026/05/22 |
| USD/BND (FX) | 1.2802 | 2026/05/22 |
| USD/BOB (FX) | 6.92092 | 2026/05/22 |
| USD/BRL (FX) | 5.03981 | 2026/05/22 |
| USD/BSD (FX) | 1 | 2026/05/22 |
| USD/BTN (FX) | 95.6657 | 2026/05/22 |
| USD/BWP (FX) | 13.53365 | 2026/05/22 |
| USD/BYN (FX) | 2.74645 | 2026/05/22 |
| USD/BZD (FX) | 2.0134 | 2026/05/22 |
| USD/CDF (FX) | 2,255 | 2026/05/22 |
| USD/CLF (FX) | 0.02257 | 2026/05/22 |
| USD/CLP (FX) | 900.76 | 2026/05/22 |
| USD/CNH (FX) | 6.79767 | 2026/05/22 |
| USD/COP (FX) | 3,686.45 | 2026/05/22 |
| USD/CRC (FX) | 453.1755 | 2026/05/22 |
| USD/CUC (FX) | 1 | 2026/05/22 |
| USD/CUP (FX) | 24.00181 | 2026/05/22 |
| USD/CVE (FX) | 95.04045 | 2026/05/22 |
| USD/CZK (FX) | 20.93255 | 2026/05/22 |
| USD/DJF (FX) | 177.71 | 2026/05/22 |
| USD/DKK (FX) | 6.4401 | 2026/05/22 |
| USD/DOP (FX) | 59.05 | 2026/05/22 |
| USD/DZD (FX) | 132.5275 | 2026/05/22 |
| USD/EGP (FX) | 52.9173 | 2026/05/22 |
| USD/ERN (FX) | 15 | 2026/05/22 |
| USD/ETB (FX) | 160.743 | 2026/05/22 |
| USD/EUR (FX) | 0.86193 | 2026/05/22 |
| USD/FJD (FX) | 2.20543 | 2026/05/22 |
| USD/FKP (FX) | 0.74442 | 2026/05/22 |
| USD/GBP (FX) | 0.74442 | 2026/05/22 |
| USD/GEL (FX) | 2.66166 | 2026/05/22 |
| USD/GHS (FX) | 11.614 | 2026/05/22 |
| USD/GIP (FX) | 0.74442 | 2026/05/22 |
| USD/GMD (FX) | 72.84 | 2026/05/22 |
| USD/GNF (FX) | 8,776.9 | 2026/05/22 |
| USD/GTQ (FX) | 7.62715 | 2026/05/22 |
| USD/GYD (FX) | 209.242 | 2026/05/22 |
| USD/HKD (FX) | 7.83501 | 2026/05/22 |
| USD/HNL (FX) | 26.6116 | 2026/05/22 |
| USD/HRK (FX) | 6.4942 | 2026/05/22 |
| USD/HTG (FX) | 130.9765 | 2026/05/22 |
| USD/HUF (FX) | 309.32 | 2026/05/22 |
| USD/IDR (FX) | 17,707 | 2026/05/22 |
| USD/ILS (FX) | 2.89263 | 2026/05/22 |
| USD/INR (FX) | 95.6657 | 2026/05/22 |
| USD/IQD (FX) | 1,310.355 | 2026/05/22 |
| USD/IRR (FX) | 1,323,400 | 2026/05/22 |
| USD/ISK (FX) | 123.755 | 2026/05/22 |
| USD/JMD (FX) | 157.8975 | 2026/05/22 |
| USD/JOD (FX) | 0.709 | 2026/05/22 |
| USD/KES (FX) | 129.8 | 2026/05/22 |
| USD/KGS (FX) | 87.45 | 2026/05/22 |
| USD/KHR (FX) | 4,012 | 2026/05/22 |
| USD/KMF (FX) | 424.041 | 2026/05/22 |
| USD/KPW (FX) | 899.97994 | 2026/05/22 |
| USD/KRW (FX) | 1,520.81 | 2026/05/22 |
| USD/KWD (FX) | 0.30957 | 2026/05/22 |
| USD/KYD (FX) | 0.83333 | 2026/05/22 |
| USD/KZT (FX) | 472.127 | 2026/05/22 |
| USD/LAK (FX) | 21,946.25 | 2026/05/22 |
| USD/LBP (FX) | 89,550 | 2026/05/22 |
| USD/LKR (FX) | 334.5885 | 2026/05/22 |
| USD/LRD (FX) | 183.22 | 2026/05/22 |
| USD/LSL (FX) | 16.4813 | 2026/05/22 |
| USD/LYD (FX) | 6.37416 | 2026/05/22 |
| USD/MAD (FX) | 9.22679 | 2026/05/22 |
| USD/MDL (FX) | 17.35275 | 2026/05/22 |
| USD/MGA (FX) | 4,202.41 | 2026/05/22 |
| USD/MKD (FX) | 53.1277 | 2026/05/22 |
| USD/MMK (FX) | 2,100 | 2026/05/22 |
| USD/MNT (FX) | 3,577.55718 | 2026/05/22 |
| USD/MOP (FX) | 8.07006 | 2026/05/22 |
| USD/MRU (FX) | 39.95605 | 2026/05/22 |
| USD/MUR (FX) | 47.38 | 2026/05/22 |
| USD/MVR (FX) | 15.4143 | 2026/05/22 |
| USD/MWK (FX) | 1,734.35 | 2026/05/22 |
| USD/MXN (FX) | 17.32495 | 2026/05/22 |
| USD/MYR (FX) | 3.9679 | 2026/05/22 |
| USD/MZN (FX) | 63.82467 | 2026/05/22 |
| USD/NAD (FX) | 16.4813 | 2026/05/22 |
| USD/NGN (FX) | 1,372.25 | 2026/05/22 |
| USD/NIO (FX) | 36.8101 | 2026/05/22 |
| USD/NOK (FX) | 9.27409 | 2026/05/22 |
| USD/NPR (FX) | 153.0685 | 2026/05/22 |
| USD/NZD (FX) | 1.70954 | 2026/05/22 |
| USD/OMR (FX) | 0.3845 | 2026/05/22 |
| USD/PAB (FX) | 1 | 2026/05/22 |
| USD/PEN (FX) | 3.41263 | 2026/05/22 |
| USD/PGK (FX) | 4.36211 | 2026/05/22 |
| USD/PHP (FX) | 61.63325 | 2026/05/22 |
| USD/PKR (FX) | 278.495 | 2026/05/22 |
| USD/PLN (FX) | 3.65412 | 2026/05/22 |
| USD/PYG (FX) | 6,095.97 | 2026/05/22 |
| USD/QAR (FX) | 3.65721 | 2026/05/22 |
| USD/RON (FX) | 4.52275 | 2026/05/22 |
| USD/RSD (FX) | 101.17 | 2026/05/22 |
| USD/RWF (FX) | 1,462.73 | 2026/05/22 |
| USD/SAR (FX) | 3.7537 | 2026/05/22 |
| USD/SBD (FX) | 8.04518 | 2026/05/22 |
| USD/SCR (FX) | 13.51155 | 2026/05/22 |
| USD/SDG (FX) | 600.5 | 2026/05/22 |
| USD/SEK (FX) | 9.37107 | 2026/05/22 |
| USD/SGD (FX) | 1.2802 | 2026/05/22 |
| USD/SHP (FX) | 0.74442 | 2026/05/22 |
| USD/SLL (FX) | 19,750 | 2026/05/22 |
| USD/SOS (FX) | 571.6455 | 2026/05/22 |
| USD/SRD (FX) | 37.1845 | 2026/05/22 |
| USD/STD (FX) | 21,203.65 | 2026/05/22 |
| USD/STN (FX) | 21.20365 | 2026/05/22 |
| USD/SVC (FX) | 8.75 | 2026/05/22 |
| USD/SYP (FX) | 110.53557 | 2026/05/22 |
| USD/SZL (FX) | 16.4813 | 2026/05/22 |
| USD/THB (FX) | 32.677 | 2026/05/22 |
| USD/TJS (FX) | 9.27519 | 2026/05/22 |
| USD/TMT (FX) | 3.5 | 2026/05/22 |
| USD/TND (FX) | 2.91753 | 2026/05/22 |
| USD/TOP (FX) | 2.40777 | 2026/05/22 |
| USD/TRY (FX) | 45.73745 | 2026/05/22 |
| USD/TTD (FX) | 6.78872 | 2026/05/22 |
| USD/TWD (FX) | 31.5 | 2026/05/22 |
| USD/TZS (FX) | 2,629.995 | 2026/05/22 |
| USD/UAH (FX) | 44.26075 | 2026/05/22 |
| USD/UGX (FX) | 3,785.92 | 2026/05/22 |
| USD/UYU (FX) | 40.0445 | 2026/05/22 |
| USD/UZS (FX) | 12,001.3 | 2026/05/22 |
| USD/VES (FX) | 526.2105 | 2026/05/22 |
| USD/VND (FX) | 26,365 | 2026/05/22 |
| USD/VUV (FX) | 118.86322 | 2026/05/22 |
| USD/WST (FX) | 2.77547 | 2026/05/22 |
| USD/XAF (FX) | 565.3875 | 2026/05/22 |
| USD/XCD (FX) | 2.7 | 2026/05/22 |
| USD/XOF (FX) | 565.3875 | 2026/05/22 |
| USD/XPF (FX) | 102.855 | 2026/05/22 |
| USD/YER (FX) | 238.6475 | 2026/05/22 |
| USD/ZAR (FX) | 16.4813 | 2026/05/22 |
| USD/ZMW (FX) | 18.83015 | 2026/05/22 |
| USD/ZWD (FX) | 374.8 | 2026/05/22 |
| EUR/AED (FX) | 4.26177 | 2026/05/22 |
| EUR/ALL (FX) | 95.50065 | 2026/05/22 |
| EUR/AMD (FX) | 426.9575 | 2026/05/22 |
| EUR/AUD (FX) | 1.62754 | 2026/05/22 |
| EUR/AZN (FX) | 1.97252 | 2026/05/22 |
| EUR/BAM (FX) | 1.95583 | 2026/05/22 |
| EUR/BGN (FX) | 1.95583 | 2026/05/22 |
| EUR/BYN (FX) | 3.18672 | 2026/05/22 |
| EUR/BRL (FX) | 5.848 | 2026/05/22 |
| EUR/CAD (FX) | 1.60361 | 2026/05/22 |
| EUR/CHF (FX) | 0.91074 | 2026/05/22 |
| EUR/CLP (FX) | 1,045.115 | 2026/05/22 |
| EUR/CNH (FX) | 7.88734 | 2026/05/22 |
| EUR/CNY (FX) | 7.88401 | 2026/05/22 |
| EUR/COP (FX) | 4,277.405 | 2026/05/22 |
| EUR/CZK (FX) | 24.28655 | 2026/05/22 |
| EUR/DKK (FX) | 7.47208 | 2026/05/22 |
| EUR/GBP (FX) | 0.86363 | 2026/05/22 |
| EUR/GEL (FX) | 3.08834 | 2026/05/22 |
| EUR/HKD (FX) | 9.09163 | 2026/05/22 |
| EUR/HUF (FX) | 358.882 | 2026/05/22 |
| EUR/ILS (FX) | 3.35656 | 2026/05/22 |
| EUR/INR (FX) | 110.9995 | 2026/05/22 |
| EUR/ISK (FX) | 143.5935 | 2026/05/22 |
| EUR/JPY (FX) | 184.718 | 2026/05/22 |
| EUR/KGS (FX) | 101.4685 | 2026/05/22 |
| EUR/KZT (FX) | 547.8055 | 2026/05/22 |
| EUR/MDL (FX) | 20.13455 | 2026/05/22 |
| EUR/MKD (FX) | 61.6444 | 2026/05/22 |
| EUR/MRU (FX) | 46.3612 | 2026/05/22 |
| EUR/MXN (FX) | 20.1039 | 2026/05/22 |
| EUR/NOK (FX) | 10.75975 | 2026/05/22 |
| EUR/NZD (FX) | 1.98343 | 2026/05/22 |
| EUR/PLN (FX) | 4.23959 | 2026/05/22 |
| EUR/QAR (FX) | 4.24349 | 2026/05/22 |
| EUR/RON (FX) | 5.24789 | 2026/05/22 |
| EUR/RSD (FX) | 117.3875 | 2026/05/22 |
| EUR/SAR (FX) | 4.35543 | 2026/05/22 |
| EUR/SEK (FX) | 10.87055 | 2026/05/22 |
| EUR/SGD (FX) | 1.48544 | 2026/05/22 |
| EUR/STN (FX) | 24.60365 | 2026/05/22 |
| EUR/TJS (FX) | 10.76205 | 2026/05/22 |
| EUR/TMT (FX) | 4.06108 | 2026/05/22 |
| EUR/TRY (FX) | 53.06935 | 2026/05/22 |
| EUR/TWD (FX) | 36.54205 | 2026/05/22 |
| EUR/UAH (FX) | 51.356 | 2026/05/22 |
| EUR/UZS (FX) | 13,925.15 | 2026/05/22 |
| EUR/VES (FX) | 610.565 | 2026/05/22 |
| EUR/XAG (FX) | 0.0153715 | 2026/05/22 |
| EUR/ZAR (FX) | 19.12135 | 2026/05/22 |
| EUR/XAU (FX) | 0.0002574 | 2026/05/22 |
| GBP/AED (FX) | 4.93495 | 2026/05/22 |
| GBP/AMD (FX) | 494.399 | 2026/05/22 |
| GBP/AUD (FX) | 1.88464 | 2026/05/22 |
| GBP/AZN (FX) | 2.28409 | 2026/05/22 |
| GBP/BYN (FX) | 3.6901 | 2026/05/22 |
| GBP/CAD (FX) | 1.85692 | 2026/05/22 |
| GBP/CHF (FX) | 1.05459 | 2026/05/22 |
| GBP/CNY (FX) | 9.12936 | 2026/05/22 |
| GBP/DKK (FX) | 8.65195 | 2026/05/22 |
| GBP/EUR (FX) | 1.15791 | 2026/05/22 |
| GBP/GEL (FX) | 3.57617 | 2026/05/22 |
| GBP/HKD (FX) | 10.52705 | 2026/05/22 |
| GBP/ILS (FX) | 3.88676 | 2026/05/22 |
| GBP/INR (FX) | 128.5325 | 2026/05/22 |
| GBP/JPY (FX) | 213.876 | 2026/05/22 |
| GBP/KGS (FX) | 117.4965 | 2026/05/22 |
| GBP/KZT (FX) | 634.336 | 2026/05/22 |
| GBP/MDL (FX) | 23.31495 | 2026/05/22 |
| GBP/NZD (FX) | 2.29673 | 2026/05/22 |
| GBP/PLN (FX) | 4.90882 | 2026/05/22 |
| GBP/QAR (FX) | 4.91378 | 2026/05/22 |
| GBP/RUB (FX) | 96.1244 | 2026/05/22 |
| GBP/SAR (FX) | 5.04341 | 2026/05/22 |
| GBP/SEK (FX) | 12.5876 | 2026/05/22 |
| GBP/SGD (FX) | 1.72007 | 2026/05/22 |
| GBP/TJS (FX) | 12.462 | 2026/05/22 |
| GBP/TMT (FX) | 4.70257 | 2026/05/22 |
| GBP/TRY (FX) | 61.45215 | 2026/05/22 |
| GBP/TWD (FX) | 42.3142 | 2026/05/22 |
| GBP/UAH (FX) | 59.46815 | 2026/05/22 |
| GBP/UZS (FX) | 16,124.75 | 2026/05/22 |
| GBP/ZAR (FX) | 22.14405 | 2026/05/22 |
| AUD/AED (FX) | 2.61872 | 2026/05/22 |
| AUD/AMD (FX) | 262.3445 | 2026/05/22 |
| AUD/AZN (FX) | 1.21201 | 2026/05/22 |
| AUD/BYN (FX) | 1.95808 | 2026/05/22 |
| AUD/CAD (FX) | 0.98536 | 2026/05/22 |
| AUD/CHF (FX) | 0.55964 | 2026/05/22 |
| AUD/CNY (FX) | 4.84434 | 2026/05/22 |
| AUD/EUR (FX) | 0.61446 | 2026/05/22 |
| AUD/GBP (FX) | 0.53063 | 2026/05/22 |
| AUD/GEL (FX) | 1.89763 | 2026/05/22 |
| AUD/HKD (FX) | 5.58597 | 2026/05/22 |
| AUD/ILS (FX) | 2.06377 | 2026/05/22 |
| AUD/INR (FX) | 68.2036 | 2026/05/22 |
| AUD/JPY (FX) | 113.4955 | 2026/05/22 |
| AUD/KGS (FX) | 62.34745 | 2026/05/22 |
| AUD/KZT (FX) | 336.444 | 2026/05/22 |
| AUD/MDL (FX) | 12.3717 | 2026/05/22 |
| AUD/NZD (FX) | 1.21875 | 2026/05/22 |
| AUD/QAR (FX) | 2.60742 | 2026/05/22 |
| AUD/RUB (FX) | 51.00675 | 2026/05/22 |
| AUD/SAR (FX) | 2.676 | 2026/05/22 |
| AUD/SGD (FX) | 0.91273 | 2026/05/22 |
| AUD/TJS (FX) | 6.61275 | 2026/05/22 |
| AUD/TMT (FX) | 2.49534 | 2026/05/22 |
| AUD/TRY (FX) | 32.6085 | 2026/05/22 |
| AUD/TWD (FX) | 22.42295 | 2026/05/22 |
| AUD/UAH (FX) | 31.55575 | 2026/05/22 |
| AUD/UZS (FX) | 8,556.31 | 2026/05/22 |
| NZD/AED (FX) | 2.14873 | 2026/05/22 |
| NZD/AMD (FX) | 215.2605 | 2026/05/22 |
| NZD/AUD (FX) | 0.8206 | 2026/05/22 |
| NZD/AZN (FX) | 0.99449 | 2026/05/22 |
| NZD/BYN (FX) | 1.60667 | 2026/05/22 |
| NZD/CAD (FX) | 0.8085 | 2026/05/22 |
| NZD/CHF (FX) | 0.45919 | 2026/05/22 |
| NZD/CNY (FX) | 3.97491 | 2026/05/22 |
| NZD/EUR (FX) | 0.50416 | 2026/05/22 |
| NZD/GBP (FX) | 0.43542 | 2026/05/22 |
| NZD/GEL (FX) | 1.55706 | 2026/05/22 |
| NZD/HKD (FX) | 4.58344 | 2026/05/22 |
| NZD/ILS (FX) | 1.69355 | 2026/05/22 |
| NZD/INR (FX) | 55.964 | 2026/05/22 |
| NZD/JPY (FX) | 93.1327 | 2026/05/22 |
| NZD/KGS (FX) | 51.1578 | 2026/05/22 |
| NZD/KZT (FX) | 276.163 | 2026/05/22 |
| NZD/MDL (FX) | 10.15139 | 2026/05/22 |
| NZD/QAR (FX) | 2.13947 | 2026/05/22 |
| NZD/RUB (FX) | 41.855 | 2026/05/22 |
| NZD/SAR (FX) | 2.19574 | 2026/05/22 |
| NZD/SGD (FX) | 0.74889 | 2026/05/22 |
| NZD/TJS (FX) | 5.42596 | 2026/05/22 |
| NZD/TMT (FX) | 2.04753 | 2026/05/22 |
| NZD/TRY (FX) | 26.75615 | 2026/05/22 |
| NZD/TWD (FX) | 18.41205 | 2026/05/22 |
| NZD/UAH (FX) | 25.8924 | 2026/05/22 |
| NZD/UZS (FX) | 7,020.695 | 2026/05/22 |
| JPY/AED (FX) | 0.02307 | 2026/05/22 |
| JPY/AMD (FX) | 2.31146 | 2026/05/22 |
| JPY/AUD (FX) | 0.00881 | 2026/05/22 |
| JPY/AZN (FX) | 0.01068 | 2026/05/22 |
| JPY/BYN (FX) | 0.01725 | 2026/05/22 |
| JPY/CAD (FX) | 0.00868 | 2026/05/22 |
| JPY/CHF (FX) | 0.00493 | 2026/05/22 |
| JPY/CNY (FX) | 0.04268 | 2026/05/22 |
| JPY/EUR (FX) | 0.00541 | 2026/05/22 |
| JPY/GBP (FX) | 0.00468 | 2026/05/22 |
| JPY/GEL (FX) | 0.01672 | 2026/05/22 |
| JPY/HKD (FX) | 0.04922 | 2026/05/22 |
| JPY/ILS (FX) | 0.01817 | 2026/05/22 |
| JPY/INR (FX) | 0.60093 | 2026/05/22 |
| JPY/KGS (FX) | 0.54933 | 2026/05/22 |
| JPY/KZT (FX) | 2.96574 | 2026/05/22 |
| JPY/MDL (FX) | 0.109 | 2026/05/22 |
| JPY/NZD (FX) | 0.01074 | 2026/05/22 |
| JPY/QAR (FX) | 0.02297 | 2026/05/22 |
| JPY/RUB (FX) | 0.44941 | 2026/05/22 |
| JPY/SAR (FX) | 0.02358 | 2026/05/22 |
| JPY/SGD (FX) | 0.00804 | 2026/05/22 |
| JPY/TJS (FX) | 0.05826 | 2026/05/22 |
| JPY/TMT (FX) | 0.02199 | 2026/05/22 |
| JPY/TRY (FX) | 0.28731 | 2026/05/22 |
| JPY/TWD (FX) | 0.19782 | 2026/05/22 |
| JPY/UAH (FX) | 0.27803 | 2026/05/22 |
| JPY/USD (FX) | 0.00628 | 2026/05/22 |
| JPY/UZS (FX) | 75.38775 | 2026/05/22 |
| CNY/AED (FX) | 0.54057 | 2026/05/22 |
| CNY/AMD (FX) | 54.15485 | 2026/05/22 |
| CNY/AUD (FX) | 0.20642 | 2026/05/22 |
| CNY/AZN (FX) | 0.25019 | 2026/05/22 |
| CNY/BYN (FX) | 0.4042 | 2026/05/22 |
| CNY/CAD (FX) | 0.20339 | 2026/05/22 |
| CNY/CHF (FX) | 0.11553 | 2026/05/22 |
| CNY/EUR (FX) | 0.12684 | 2026/05/22 |
| CNY/GBP (FX) | 0.10954 | 2026/05/22 |
| CNY/GEL (FX) | 0.39172 | 2026/05/22 |
| CNY/HKD (FX) | 1.1531 | 2026/05/22 |
| CNY/ILS (FX) | 0.42607 | 2026/05/22 |
| CNY/INR (FX) | 14.079 | 2026/05/22 |
| CNY/JPY (FX) | 23.4283 | 2026/05/22 |
| CNY/KGS (FX) | 12.8702 | 2026/05/22 |
| CNY/KZT (FX) | 69.475 | 2026/05/22 |
| CNY/MDL (FX) | 2.55385 | 2026/05/22 |
| CNY/NZD (FX) | 0.25158 | 2026/05/22 |
| CNY/QAR (FX) | 0.53824 | 2026/05/22 |
| CNY/RUB (FX) | 10.52915 | 2026/05/22 |
| CNY/SAR (FX) | 0.55243 | 2026/05/22 |
| CNY/SGD (FX) | 0.18841 | 2026/05/22 |
| CNY/TJS (FX) | 1.36505 | 2026/05/22 |
| CNY/TMT (FX) | 0.5151 | 2026/05/22 |
| CNY/TRY (FX) | 6.73127 | 2026/05/22 |
| CNY/TWD (FX) | 4.62916 | 2026/05/22 |
| CNY/UAH (FX) | 6.51395 | 2026/05/22 |
| CNY/USD (FX) | 0.14717 | 2026/05/22 |
| CNY/UZS (FX) | 1,766.255 | 2026/05/22 |
| CHF/AED (FX) | 4.67902 | 2026/05/22 |
| CHF/AMD (FX) | 468.746 | 2026/05/22 |
| CHF/AUD (FX) | 1.78672 | 2026/05/22 |
| CHF/AZN (FX) | 2.16558 | 2026/05/22 |
| CHF/BYN (FX) | 3.49862 | 2026/05/22 |
| CHF/CAD (FX) | 1.76052 | 2026/05/22 |
| CHF/CNY (FX) | 8.65566 | 2026/05/22 |
| CHF/EUR (FX) | 1.09799 | 2026/05/22 |
| CHF/GBP (FX) | 0.94821 | 2026/05/22 |
| CHF/GEL (FX) | 3.39061 | 2026/05/22 |
| CHF/HKD (FX) | 9.98078 | 2026/05/22 |
| CHF/ILS (FX) | 3.68795 | 2026/05/22 |
| CHF/INR (FX) | 121.8635 | 2026/05/22 |
| CHF/JPY (FX) | 202.7885 | 2026/05/22 |
| CHF/KGS (FX) | 111.4 | 2026/05/22 |
| CHF/KZT (FX) | 601.352 | 2026/05/22 |
| CHF/MDL (FX) | 22.10525 | 2026/05/22 |
| CHF/NZD (FX) | 2.17759 | 2026/05/22 |
| CHF/QAR (FX) | 4.65884 | 2026/05/22 |
| CHF/RUB (FX) | 91.13675 | 2026/05/22 |
| CHF/SAR (FX) | 4.78166 | 2026/05/22 |
| CHF/SGD (FX) | 1.63082 | 2026/05/22 |
| CHF/TJS (FX) | 11.8154 | 2026/05/22 |
| CHF/TMT (FX) | 4.45861 | 2026/05/22 |
| CHF/TRY (FX) | 58.2635 | 2026/05/22 |
| CHF/TWD (FX) | 40.06835 | 2026/05/22 |
| CHF/UAH (FX) | 56.38255 | 2026/05/22 |
| CHF/USD (FX) | 1.27387 | 2026/05/22 |
| CHF/UZS (FX) | 15,288.1 | 2026/05/22 |
| CAD/AED (FX) | 2.65776 | 2026/05/22 |
| CAD/AMD (FX) | 266.255 | 2026/05/22 |
| CAD/AUD (FX) | 1.01488 | 2026/05/22 |
| CAD/AZN (FX) | 1.23009 | 2026/05/22 |
| CAD/BYN (FX) | 1.98728 | 2026/05/22 |
| CAD/CHF (FX) | 0.568 | 2026/05/22 |
| CAD/CNY (FX) | 4.91655 | 2026/05/22 |
| CAD/EUR (FX) | 0.62361 | 2026/05/22 |
| CAD/GBP (FX) | 0.53854 | 2026/05/22 |
| CAD/GEL (FX) | 1.92592 | 2026/05/22 |
| CAD/HKD (FX) | 5.66925 | 2026/05/22 |
| CAD/ILS (FX) | 2.09469 | 2026/05/22 |
| CAD/INR (FX) | 69.22035 | 2026/05/22 |
| CAD/JPY (FX) | 115.185 | 2026/05/22 |
| CAD/KGS (FX) | 63.2769 | 2026/05/22 |
| CAD/KZT (FX) | 341.6175 | 2026/05/22 |
| CAD/MDL (FX) | 12.5561 | 2026/05/22 |
| CAD/NZD (FX) | 1.23694 | 2026/05/22 |
| CAD/QAR (FX) | 2.64628 | 2026/05/22 |
| CAD/RUB (FX) | 51.76715 | 2026/05/22 |
| CAD/SAR (FX) | 2.71606 | 2026/05/22 |
| CAD/SGD (FX) | 0.92633 | 2026/05/22 |
| CAD/TJS (FX) | 6.71133 | 2026/05/22 |
| CAD/TMT (FX) | 2.53254 | 2026/05/22 |
| CAD/TRY (FX) | 33.09465 | 2026/05/22 |
| CAD/TWD (FX) | 22.76945 | 2026/05/22 |
| CAD/UAH (FX) | 32.02615 | 2026/05/22 |
| CAD/USD (FX) | 0.72358 | 2026/05/22 |
| CAD/UZS (FX) | 8,683.865 | 2026/05/22 |
| RUB/AED (FX) | 0.05134 | 2026/05/22 |
| RUB/AMD (FX) | 5.14301 | 2026/05/22 |
| RUB/AUD (FX) | 0.01961 | 2026/05/22 |
| RUB/AZN (FX) | 0.02376 | 2026/05/22 |
| RUB/BYN (FX) | 0.03839 | 2026/05/22 |
| RUB/CAD (FX) | 0.01932 | 2026/05/22 |
| RUB/CHF (FX) | 0.01097 | 2026/05/22 |
| RUB/CNY (FX) | 0.09497 | 2026/05/22 |
| RUB/EUR (FX) | 0.01205 | 2026/05/22 |
| RUB/GBP (FX) | 0.0104 | 2026/05/22 |
| RUB/GEL (FX) | 0.0372 | 2026/05/22 |
| RUB/HKD (FX) | 0.10951 | 2026/05/22 |
| RUB/ILS (FX) | 0.04046 | 2026/05/22 |
| RUB/INR (FX) | 1.33709 | 2026/05/22 |
| RUB/IRR (FX) | 18,496.8 | 2026/05/22 |
| RUB/JPY (FX) | 2.22513 | 2026/05/22 |
| RUB/KGS (FX) | 1.22227 | 2026/05/22 |
| RUB/KZT (FX) | 6.59808 | 2026/05/22 |
| RUB/MDL (FX) | 0.24254 | 2026/05/22 |
| RUB/NZD (FX) | 0.02389 | 2026/05/22 |
| RUB/QAR (FX) | 0.05112 | 2026/05/22 |
| RUB/SAR (FX) | 0.05246 | 2026/05/22 |
| RUB/SGD (FX) | 0.01789 | 2026/05/22 |
| RUB/TJS (FX) | 0.12964 | 2026/05/22 |
| RUB/TMT (FX) | 0.04892 | 2026/05/22 |
| RUB/TRY (FX) | 0.63926 | 2026/05/22 |
| RUB/TWD (FX) | 0.4399 | 2026/05/22 |
| RUB/UAH (FX) | 0.61862 | 2026/05/22 |
| RUB/USD (FX) | 0.01398 | 2026/05/22 |
| RUB/UZS (FX) | 167.738 | 2026/05/22 |
| AED/AMD (FX) | 100.1805 | 2026/05/22 |
| AED/AUD (FX) | 0.38187 | 2026/05/22 |
| AED/AZN (FX) | 0.46283 | 2026/05/22 |
| AED/BYN (FX) | 0.74773 | 2026/05/22 |
| AED/CAD (FX) | 0.37628 | 2026/05/22 |
| AED/CHF (FX) | 0.21371 | 2026/05/22 |
| AED/CNY (FX) | 1.84989 | 2026/05/22 |
| AED/EUR (FX) | 0.23464 | 2026/05/22 |
| AED/GBP (FX) | 0.20263 | 2026/05/22 |
| AED/GEL (FX) | 0.72464 | 2026/05/22 |
| AED/HKD (FX) | 2.13309 | 2026/05/22 |
| AED/ILS (FX) | 0.78808 | 2026/05/22 |
| AED/INR (FX) | 26.04465 | 2026/05/22 |
| AED/JPY (FX) | 43.33805 | 2026/05/22 |
| AED/KGS (FX) | 23.8084 | 2026/05/22 |
| AED/KZT (FX) | 128.477 | 2026/05/22 |
| AED/MDL (FX) | 4.72433 | 2026/05/22 |
| AED/NZD (FX) | 0.46543 | 2026/05/22 |
| AED/QAR (FX) | 0.99568 | 2026/05/22 |
| AED/RUB (FX) | 19.47775 | 2026/05/22 |
| AED/SAR (FX) | 1.02188 | 2026/05/22 |
| AED/SGD (FX) | 0.34854 | 2026/05/22 |
| AED/TJS (FX) | 2.52519 | 2026/05/22 |
| AED/TMT (FX) | 0.95288 | 2026/05/22 |
| AED/TRY (FX) | 12.45205 | 2026/05/22 |
| AED/TWD (FX) | 8.56256 | 2026/05/22 |
| AED/UAH (FX) | 12.05005 | 2026/05/22 |
| AED/USD (FX) | 0.27225 | 2026/05/22 |
| AED/UZS (FX) | 3,267.365 | 2026/05/22 |
| AFN/USD (FX) | 0.01598 | 2026/05/22 |
| ALL/EUR (FX) | 0.01047 | 2026/05/22 |
| ALL/USD (FX) | 0.01215 | 2026/05/22 |
| AMD/AED (FX) | 0.00998 | 2026/05/22 |
| AMD/AUD (FX) | 0.00381 | 2026/05/22 |
| AMD/AZN (FX) | 0.00462 | 2026/05/22 |
| AMD/BYN (FX) | 0.00746 | 2026/05/22 |
| AMD/CAD (FX) | 0.00376 | 2026/05/22 |
| AMD/CHF (FX) | 0.00213 | 2026/05/22 |
| AMD/CNY (FX) | 0.01847 | 2026/05/22 |
| AMD/EUR (FX) | 0.00234 | 2026/05/22 |
| AMD/GBP (FX) | 0.00202 | 2026/05/22 |
| AMD/GEL (FX) | 0.00723 | 2026/05/22 |
| AMD/HKD (FX) | 0.02129 | 2026/05/22 |
| AMD/ILS (FX) | 0.00787 | 2026/05/22 |
| AMD/INR (FX) | 0.25998 | 2026/05/22 |
| AMD/JPY (FX) | 0.4326 | 2026/05/22 |
| AMD/KGS (FX) | 0.23766 | 2026/05/22 |
| AMD/KZT (FX) | 1.28246 | 2026/05/22 |
| AMD/MDL (FX) | 0.04716 | 2026/05/22 |
| AMD/NZD (FX) | 0.00465 | 2026/05/22 |
| AMD/QAR (FX) | 0.00994 | 2026/05/22 |
| AMD/RUB (FX) | 0.19443 | 2026/05/22 |
| AMD/SAR (FX) | 0.0102 | 2026/05/22 |
| AMD/SGD (FX) | 0.00348 | 2026/05/22 |
| AMD/TJS (FX) | 0.02521 | 2026/05/22 |
| AMD/TMT (FX) | 0.00951 | 2026/05/22 |
| AMD/TRY (FX) | 0.1243 | 2026/05/22 |
| AMD/TWD (FX) | 0.08547 | 2026/05/22 |
| AMD/UAH (FX) | 0.12028 | 2026/05/22 |
| AMD/USD (FX) | 0.00272 | 2026/05/22 |
| AMD/UZS (FX) | 32.61485 | 2026/05/22 |
| ANG/USD (FX) | 0.55866 | 2026/05/22 |
| AOA/USD (FX) | 0.00109 | 2026/05/22 |
| ARS/USD (FX) | 0.00071 | 2026/05/22 |
| AWG/USD (FX) | 0.55557 | 2026/05/22 |
| AZN/AED (FX) | 2.16063 | 2026/05/22 |
| AZN/AMD (FX) | 216.453 | 2026/05/22 |
| AZN/AUD (FX) | 0.82507 | 2026/05/22 |
| AZN/BYN (FX) | 1.61556 | 2026/05/22 |
| AZN/CAD (FX) | 0.81299 | 2026/05/22 |
| AZN/CHF (FX) | 0.46175 | 2026/05/22 |
| AZN/CNY (FX) | 3.99693 | 2026/05/22 |
| AZN/EUR (FX) | 0.50696 | 2026/05/22 |
| AZN/GBP (FX) | 0.43781 | 2026/05/22 |
| AZN/GEL (FX) | 1.56568 | 2026/05/22 |
| AZN/HKD (FX) | 4.60883 | 2026/05/22 |
| AZN/ILS (FX) | 1.70276 | 2026/05/22 |
| AZN/INR (FX) | 56.2729 | 2026/05/22 |
| AZN/JPY (FX) | 93.63765 | 2026/05/22 |
| AZN/KGS (FX) | 51.4412 | 2026/05/22 |
| AZN/KZT (FX) | 277.591 | 2026/05/22 |
| AZN/MDL (FX) | 10.2075 | 2026/05/22 |
| AZN/NZD (FX) | 1.00563 | 2026/05/22 |
| AZN/QAR (FX) | 2.1513 | 2026/05/22 |
| AZN/RUB (FX) | 42.08425 | 2026/05/22 |
| AZN/SAR (FX) | 2.2079 | 2026/05/22 |
| AZN/SGD (FX) | 0.75306 | 2026/05/22 |
| AZN/TJS (FX) | 5.456 | 2026/05/22 |
| AZN/TMT (FX) | 2.05883 | 2026/05/22 |
| AZN/TRY (FX) | 26.9044 | 2026/05/22 |
| AZN/TWD (FX) | 18.5005 | 2026/05/22 |
| AZN/UAH (FX) | 26.03575 | 2026/05/22 |
| AZN/USD (FX) | 0.58824 | 2026/05/22 |
| AZN/UZS (FX) | 7,059.575 | 2026/05/22 |
| BAM/EUR (FX) | 0.51129 | 2026/05/22 |
| BAM/USD (FX) | 0.59326 | 2026/05/22 |
| BBD/USD (FX) | 0.5 | 2026/05/22 |
| BDT/USD (FX) | 0.00813 | 2026/05/22 |
| BGN/USD (FX) | 0.59326 | 2026/05/22 |
| BHD/USD (FX) | 2.65088 | 2026/05/22 |
| BIF/USD (FX) | 0.00034 | 2026/05/22 |
| BMD/USD (FX) | 1 | 2026/05/22 |
| BND/USD (FX) | 0.78112 | 2026/05/22 |
| BOB/USD (FX) | 0.14453 | 2026/05/22 |
| BRL/USD (FX) | 0.19837 | 2026/05/22 |
| BSD/USD (FX) | 1 | 2026/05/22 |
| BTN/USD (FX) | 0.01045 | 2026/05/22 |
| BWP/USD (FX) | 0.0739 | 2026/05/22 |
| BYN/AED (FX) | 1.33739 | 2026/05/22 |
| BYN/AMD (FX) | 133.9805 | 2026/05/22 |
| BYN/AUD (FX) | 0.51069 | 2026/05/22 |
| BYN/AZN (FX) | 0.61898 | 2026/05/22 |
| BYN/CAD (FX) | 0.5032 | 2026/05/22 |
| BYN/CHF (FX) | 0.28582 | 2026/05/22 |
| BYN/CNY (FX) | 2.47403 | 2026/05/22 |
| BYN/EUR (FX) | 0.3138 | 2026/05/22 |
| BYN/GBP (FX) | 0.27099 | 2026/05/22 |
| BYN/GEL (FX) | 0.96914 | 2026/05/22 |
| BYN/HKD (FX) | 2.85279 | 2026/05/22 |
| BYN/ILS (FX) | 1.05405 | 2026/05/22 |
| BYN/INR (FX) | 34.832 | 2026/05/22 |
| BYN/JPY (FX) | 57.9615 | 2026/05/22 |
| BYN/KGS (FX) | 31.8412 | 2026/05/22 |
| BYN/KZT (FX) | 171.904 | 2026/05/22 |
| BYN/MDL (FX) | 6.31843 | 2026/05/22 |
| BYN/NZD (FX) | 0.62243 | 2026/05/22 |
| BYN/QAR (FX) | 1.33166 | 2026/05/22 |
| BYN/RUB (FX) | 26.0494 | 2026/05/22 |
| BYN/SAR (FX) | 1.36673 | 2026/05/22 |
| BYN/SGD (FX) | 0.46613 | 2026/05/22 |
| BYN/TJS (FX) | 3.37719 | 2026/05/22 |
| BYN/TMT (FX) | 1.27446 | 2026/05/22 |
| BYN/TRY (FX) | 16.6533 | 2026/05/22 |
| BYN/TWD (FX) | 11.45765 | 2026/05/22 |
| BYN/UAH (FX) | 16.1158 | 2026/05/22 |
| BYN/USD (FX) | 0.36411 | 2026/05/22 |
| BYN/UZS (FX) | 4,369.77 | 2026/05/22 |
| BZD/USD (FX) | 0.49686 | 2026/05/22 |
| CDF/USD (FX) | 0.00044 | 2026/05/22 |
| CLF/USD (FX) | 44.3056 | 2026/05/22 |
| CLP/EUR (FX) | 0.00096 | 2026/05/22 |
| CLP/USD (FX) | 0.00111 | 2026/05/22 |
| CNH/USD (FX) | 0.14711 | 2026/05/22 |
| COP/EUR (FX) | 0.00023 | 2026/05/22 |
| COP/USD (FX) | 0.00027 | 2026/05/22 |
| CRC/USD (FX) | 0.00221 | 2026/05/22 |
| CUC/USD (FX) | 1 | 2026/05/22 |
| CUP/USD (FX) | 0.04166 | 2026/05/22 |
| CVE/USD (FX) | 0.01052 | 2026/05/22 |
| CZK/EUR (FX) | 0.04117 | 2026/05/22 |
| CZK/USD (FX) | 0.04778 | 2026/05/22 |
| DJF/USD (FX) | 0.00563 | 2026/05/22 |
| DKK/EUR (FX) | 0.13383 | 2026/05/22 |
| DKK/GBP (FX) | 0.11558 | 2026/05/22 |
| DKK/USD (FX) | 0.15529 | 2026/05/22 |
| DOP/USD (FX) | 0.01693 | 2026/05/22 |
| DZD/USD (FX) | 0.00755 | 2026/05/22 |
| EGP/USD (FX) | 0.0189 | 2026/05/22 |
| ERN/USD (FX) | 0.06667 | 2026/05/22 |
| ETB/USD (FX) | 0.00622 | 2026/05/22 |
| FJD/USD (FX) | 0.45345 | 2026/05/22 |
| FKP/USD (FX) | 1.34359 | 2026/05/22 |
| GEL/AED (FX) | 1.37999 | 2026/05/22 |
| GEL/AMD (FX) | 138.252 | 2026/05/22 |
| GEL/AUD (FX) | 0.52701 | 2026/05/22 |
| GEL/AZN (FX) | 0.63872 | 2026/05/22 |
| GEL/BYN (FX) | 1.0319 | 2026/05/22 |
| GEL/CAD (FX) | 0.51926 | 2026/05/22 |
| GEL/CHF (FX) | 0.29494 | 2026/05/22 |
| GEL/CNY (FX) | 2.5529 | 2026/05/22 |
| GEL/EUR (FX) | 0.32381 | 2026/05/22 |
| GEL/GBP (FX) | 0.27964 | 2026/05/22 |
| GEL/HKD (FX) | 2.94373 | 2026/05/22 |
| GEL/ILS (FX) | 1.08689 | 2026/05/22 |
| GEL/INR (FX) | 35.9426 | 2026/05/22 |
| GEL/JPY (FX) | 59.81195 | 2026/05/22 |
| GEL/KGS (FX) | 32.85625 | 2026/05/22 |
| GEL/KZT (FX) | 177.386 | 2026/05/22 |
| GEL/MDL (FX) | 6.5202 | 2026/05/22 |
| GEL/NZD (FX) | 0.64225 | 2026/05/22 |
| GEL/QAR (FX) | 1.37419 | 2026/05/22 |
| GEL/RUB (FX) | 26.8799 | 2026/05/22 |
| GEL/SAR (FX) | 1.41032 | 2026/05/22 |
| GEL/SGD (FX) | 0.481 | 2026/05/22 |
| GEL/TJS (FX) | 3.48493 | 2026/05/22 |
| GEL/TMT (FX) | 1.31528 | 2026/05/22 |
| GEL/TRY (FX) | 17.18425 | 2026/05/22 |
| GEL/TWD (FX) | 11.8326 | 2026/05/22 |
| GEL/UAH (FX) | 16.6299 | 2026/05/22 |
| GEL/USD (FX) | 0.37572 | 2026/05/22 |
| GEL/UZS (FX) | 4,509.115 | 2026/05/22 |
| GHS/USD (FX) | 0.0861 | 2026/05/22 |
| GIP/USD (FX) | 1.34359 | 2026/05/22 |
| GMD/USD (FX) | 0.01373 | 2026/05/22 |
| GNF/USD (FX) | 0.00011 | 2026/05/22 |
| GTQ/USD (FX) | 0.13115 | 2026/05/22 |
| GYD/USD (FX) | 0.00478 | 2026/05/22 |
| HKD/AED (FX) | 0.46879 | 2026/05/22 |
| HKD/AMD (FX) | 46.96485 | 2026/05/22 |
| HKD/AUD (FX) | 0.17903 | 2026/05/22 |
| HKD/AZN (FX) | 0.21697 | 2026/05/22 |
| HKD/BYN (FX) | 0.35054 | 2026/05/22 |
| HKD/CAD (FX) | 0.1764 | 2026/05/22 |
| HKD/CHF (FX) | 0.10019 | 2026/05/22 |
| HKD/CNY (FX) | 0.86723 | 2026/05/22 |
| HKD/EUR (FX) | 0.10999 | 2026/05/22 |
| HKD/GBP (FX) | 0.09499 | 2026/05/22 |
| HKD/GEL (FX) | 0.33971 | 2026/05/22 |
| HKD/ILS (FX) | 0.36922 | 2026/05/22 |
| HKD/INR (FX) | 12.2098 | 2026/05/22 |
| HKD/JPY (FX) | 20.31845 | 2026/05/22 |
| HKD/KGS (FX) | 11.16145 | 2026/05/22 |
| HKD/KZT (FX) | 60.258 | 2026/05/22 |
| HKD/MDL (FX) | 2.21478 | 2026/05/22 |
| HKD/NZD (FX) | 0.21818 | 2026/05/22 |
| HKD/QAR (FX) | 0.46678 | 2026/05/22 |
| HKD/RUB (FX) | 9.13123 | 2026/05/22 |
| HKD/SAR (FX) | 0.47909 | 2026/05/22 |
| HKD/SGD (FX) | 0.1634 | 2026/05/22 |
| HKD/TJS (FX) | 1.18381 | 2026/05/22 |
| HKD/TMT (FX) | 0.44671 | 2026/05/22 |
| HKD/TRY (FX) | 5.83757 | 2026/05/22 |
| HKD/TWD (FX) | 4.01959 | 2026/05/22 |
| HKD/UAH (FX) | 5.64911 | 2026/05/22 |
| HKD/USD (FX) | 0.12763 | 2026/05/22 |
| HKD/UZS (FX) | 1,531.75 | 2026/05/22 |
| HNL/USD (FX) | 0.03758 | 2026/05/22 |
| HRK/USD (FX) | 0.154 | 2026/05/22 |
| HTG/USD (FX) | 0.00764 | 2026/05/22 |
| HUF/EUR (FX) | 0.00279 | 2026/05/22 |
| HUF/USD (FX) | 0.00323 | 2026/05/22 |
| IDR/USD (FX) | 0.00006 | 2026/05/22 |
| ILS/AED (FX) | 1.26964 | 2026/05/22 |
| ILS/AMD (FX) | 127.197 | 2026/05/22 |
| ILS/AUD (FX) | 0.48488 | 2026/05/22 |
| ILS/AZN (FX) | 0.58764 | 2026/05/22 |
| ILS/BYN (FX) | 0.94937 | 2026/05/22 |
| ILS/CAD (FX) | 0.47773 | 2026/05/22 |
| ILS/CHF (FX) | 0.27134 | 2026/05/22 |
| ILS/CNY (FX) | 2.34877 | 2026/05/22 |
| ILS/EUR (FX) | 0.29792 | 2026/05/22 |
| ILS/GBP (FX) | 0.25727 | 2026/05/22 |
| ILS/GEL (FX) | 0.92007 | 2026/05/22 |
| ILS/HKD (FX) | 2.70835 | 2026/05/22 |
| ILS/INR (FX) | 33.06845 | 2026/05/22 |
| ILS/JPY (FX) | 55.0289 | 2026/05/22 |
| ILS/KGS (FX) | 30.229 | 2026/05/22 |
| ILS/KZT (FX) | 163.202 | 2026/05/22 |
| ILS/MDL (FX) | 5.99855 | 2026/05/22 |
| ILS/NZD (FX) | 0.5909 | 2026/05/22 |
| ILS/QAR (FX) | 1.26424 | 2026/05/22 |
| ILS/RUB (FX) | 24.7305 | 2026/05/22 |
| ILS/SAR (FX) | 1.29755 | 2026/05/22 |
| ILS/SGD (FX) | 0.44253 | 2026/05/22 |
| ILS/TJS (FX) | 3.20621 | 2026/05/22 |
| ILS/TMT (FX) | 1.20995 | 2026/05/22 |
| ILS/TRY (FX) | 15.81015 | 2026/05/22 |
| ILS/TWD (FX) | 10.88565 | 2026/05/22 |
| ILS/UAH (FX) | 15.29985 | 2026/05/22 |
| ILS/USD (FX) | 0.34567 | 2026/05/22 |
| ILS/UZS (FX) | 4,148.53 | 2026/05/22 |
| INR/AED (FX) | 0.03839 | 2026/05/22 |
| INR/AMD (FX) | 3.8465 | 2026/05/22 |
| INR/AUD (FX) | 0.01466 | 2026/05/22 |
| INR/AZN (FX) | 0.01777 | 2026/05/22 |
| INR/BYN (FX) | 0.02871 | 2026/05/22 |
| INR/CAD (FX) | 0.01445 | 2026/05/22 |
| INR/CHF (FX) | 0.00821 | 2026/05/22 |
| INR/CNY (FX) | 0.07103 | 2026/05/22 |
| INR/EUR (FX) | 0.00901 | 2026/05/22 |
| INR/GBP (FX) | 0.00778 | 2026/05/22 |
| INR/GEL (FX) | 0.02782 | 2026/05/22 |
| INR/HKD (FX) | 0.0819 | 2026/05/22 |
| INR/ILS (FX) | 0.03024 | 2026/05/22 |
| INR/JPY (FX) | 1.6641 | 2026/05/22 |
| INR/KGS (FX) | 0.91414 | 2026/05/22 |
| INR/KZT (FX) | 4.9353 | 2026/05/22 |
| INR/MDL (FX) | 0.1814 | 2026/05/22 |
| INR/NZD (FX) | 0.01787 | 2026/05/22 |
| INR/QAR (FX) | 0.03823 | 2026/05/22 |
| INR/RUB (FX) | 0.74786 | 2026/05/22 |
| INR/SAR (FX) | 0.03924 | 2026/05/22 |
| INR/SGD (FX) | 0.01338 | 2026/05/22 |
| INR/TJS (FX) | 0.09696 | 2026/05/22 |
| INR/TMT (FX) | 0.03659 | 2026/05/22 |
| INR/TRY (FX) | 0.47811 | 2026/05/22 |
| INR/TWD (FX) | 0.32919 | 2026/05/22 |
| INR/UAH (FX) | 0.46267 | 2026/05/22 |
| INR/USD (FX) | 0.01045 | 2026/05/22 |
| INR/UZS (FX) | 125.4535 | 2026/05/22 |
| IQD/USD (FX) | 0.00076 | 2026/05/22 |
| IRR/RUB (FX) | 0.00005 | 2026/05/22 |
| IRR/USD (FX) | 0.0000007556 | 2026/05/22 |
| ISK/EUR (FX) | 0.00696 | 2026/05/22 |
| ISK/USD (FX) | 0.00808 | 2026/05/22 |
| JMD/USD (FX) | 0.00633 | 2026/05/22 |
| JOD/USD (FX) | 1.41044 | 2026/05/22 |
| KES/USD (FX) | 0.0077 | 2026/05/22 |
| KGS/AED (FX) | 0.042 | 2026/05/22 |
| KGS/AMD (FX) | 4.20778 | 2026/05/22 |
| KGS/AUD (FX) | 0.01604 | 2026/05/22 |
| KGS/AZN (FX) | 0.01944 | 2026/05/22 |
| KGS/BYN (FX) | 0.03141 | 2026/05/22 |
| KGS/CAD (FX) | 0.0158 | 2026/05/22 |
| KGS/CHF (FX) | 0.00898 | 2026/05/22 |
| KGS/CNY (FX) | 0.0777 | 2026/05/22 |
| KGS/EUR (FX) | 0.00986 | 2026/05/22 |
| KGS/GBP (FX) | 0.00851 | 2026/05/22 |
| KGS/GEL (FX) | 0.03044 | 2026/05/22 |
| KGS/HKD (FX) | 0.08959 | 2026/05/22 |
| KGS/ILS (FX) | 0.03308 | 2026/05/22 |
| KGS/INR (FX) | 1.09393 | 2026/05/22 |
| KGS/JPY (FX) | 1.8204 | 2026/05/22 |
| KGS/KZT (FX) | 5.39882 | 2026/05/22 |
| KGS/MDL (FX) | 0.19843 | 2026/05/22 |
| KGS/NZD (FX) | 0.01955 | 2026/05/22 |
| KGS/QAR (FX) | 0.04182 | 2026/05/22 |
| KGS/RUB (FX) | 0.8181 | 2026/05/22 |
| KGS/SAR (FX) | 0.04292 | 2026/05/22 |
| KGS/SGD (FX) | 0.01464 | 2026/05/22 |
| KGS/TJS (FX) | 0.10606 | 2026/05/22 |
| KGS/TMT (FX) | 0.04002 | 2026/05/22 |
| KGS/TRY (FX) | 0.52301 | 2026/05/22 |
| KGS/TWD (FX) | 0.3601 | 2026/05/22 |
| KGS/UAH (FX) | 0.50613 | 2026/05/22 |
| KGS/USD (FX) | 0.01144 | 2026/05/22 |
| KGS/UZS (FX) | 137.236 | 2026/05/22 |
| KHR/USD (FX) | 0.00025 | 2026/05/22 |
| KMF/USD (FX) | 0.00236 | 2026/05/22 |
| KPW/USD (FX) | 0.00111 | 2026/05/22 |
| KRW/USD (FX) | 0.00066 | 2026/05/22 |
| KWD/USD (FX) | 3.23028 | 2026/05/22 |
| KYD/USD (FX) | 1.2 | 2026/05/22 |
| KZT/AED (FX) | 0.00778 | 2026/05/22 |
| KZT/AMD (FX) | 0.77977 | 2026/05/22 |
| KZT/AUD (FX) | 0.00297 | 2026/05/22 |
| KZT/AZN (FX) | 0.0036 | 2026/05/22 |
| KZT/BYN (FX) | 0.00582 | 2026/05/22 |
| KZT/CAD (FX) | 0.00293 | 2026/05/22 |
| KZT/CHF (FX) | 0.00166 | 2026/05/22 |
| KZT/CNY (FX) | 0.0144 | 2026/05/22 |
| KZT/EUR (FX) | 0.00183 | 2026/05/22 |
| KZT/GBP (FX) | 0.00158 | 2026/05/22 |
| KZT/GEL (FX) | 0.00564 | 2026/05/22 |
| KZT/HKD (FX) | 0.0166 | 2026/05/22 |
| KZT/ILS (FX) | 0.00613 | 2026/05/22 |
| KZT/INR (FX) | 0.20273 | 2026/05/22 |
| KZT/JPY (FX) | 0.33736 | 2026/05/22 |
| KZT/KGS (FX) | 0.18532 | 2026/05/22 |
| KZT/MDL (FX) | 0.03677 | 2026/05/22 |
| KZT/NZD (FX) | 0.00362 | 2026/05/22 |
| KZT/QAR (FX) | 0.00775 | 2026/05/22 |
| KZT/RUB (FX) | 0.15161 | 2026/05/22 |
| KZT/SAR (FX) | 0.00795 | 2026/05/22 |
| KZT/SGD (FX) | 0.00271 | 2026/05/22 |
| KZT/TJS (FX) | 0.01966 | 2026/05/22 |
| KZT/TMT (FX) | 0.00742 | 2026/05/22 |
| KZT/TRY (FX) | 0.09692 | 2026/05/22 |
| KZT/TWD (FX) | 0.06675 | 2026/05/22 |
| KZT/UAH (FX) | 0.09379 | 2026/05/22 |
| KZT/USD (FX) | 0.00212 | 2026/05/22 |
| KZT/UZS (FX) | 25.43215 | 2026/05/22 |
| LAK/USD (FX) | 0.00005 | 2026/05/22 |
| LBP/USD (FX) | 0.00001 | 2026/05/22 |
| LKR/USD (FX) | 0.00299 | 2026/05/22 |
| LRD/USD (FX) | 0.00546 | 2026/05/22 |
| LSL/USD (FX) | 0.06068 | 2026/05/22 |
| LYD/USD (FX) | 0.15688 | 2026/05/22 |
| MAD/USD (FX) | 0.10841 | 2026/05/22 |
| MDL/AED (FX) | 0.21172 | 2026/05/22 |
| MDL/AMD (FX) | 21.21045 | 2026/05/22 |
| MDL/AUD (FX) | 0.08085 | 2026/05/22 |
| MDL/AZN (FX) | 0.09799 | 2026/05/22 |
| MDL/BYN (FX) | 0.15831 | 2026/05/22 |
| MDL/CAD (FX) | 0.07966 | 2026/05/22 |
| MDL/CHF (FX) | 0.04525 | 2026/05/22 |
| MDL/CNY (FX) | 0.39166 | 2026/05/22 |
| MDL/EUR (FX) | 0.04968 | 2026/05/22 |
| MDL/GBP (FX) | 0.0429 | 2026/05/22 |
| MDL/GEL (FX) | 0.15343 | 2026/05/22 |
| MDL/HKD (FX) | 0.45163 | 2026/05/22 |
| MDL/ILS (FX) | 0.16674 | 2026/05/22 |
| MDL/INR (FX) | 5.51446 | 2026/05/22 |
| MDL/JPY (FX) | 9.17648 | 2026/05/22 |
| MDL/KGS (FX) | 5.04078 | 2026/05/22 |
| MDL/KZT (FX) | 27.21535 | 2026/05/22 |
| MDL/NZD (FX) | 0.09853 | 2026/05/22 |
| MDL/QAR (FX) | 0.21087 | 2026/05/22 |
| MDL/RUB (FX) | 4.12389 | 2026/05/22 |
| MDL/SAR (FX) | 0.21637 | 2026/05/22 |
| MDL/SGD (FX) | 0.07379 | 2026/05/22 |
| MDL/TJS (FX) | 0.53469 | 2026/05/22 |
| MDL/TMT (FX) | 0.20188 | 2026/05/22 |
| MDL/TRY (FX) | 2.6364 | 2026/05/22 |
| MDL/TWD (FX) | 1.81607 | 2026/05/22 |
| MDL/UAH (FX) | 2.55151 | 2026/05/22 |
| MDL/USD (FX) | 0.05764 | 2026/05/22 |
| MDL/UZS (FX) | 691.803 | 2026/05/22 |
| MGA/USD (FX) | 0.00024 | 2026/05/22 |
| MKD/EUR (FX) | 0.01622 | 2026/05/22 |
| MKD/USD (FX) | 0.01882 | 2026/05/22 |
| MMK/USD (FX) | 0.00048 | 2026/05/22 |
| MNT/USD (FX) | 0.00028 | 2026/05/22 |
| MOP/USD (FX) | 0.12391 | 2026/05/22 |
| MRU/EUR (FX) | 0.02157 | 2026/05/22 |
| MRU/USD (FX) | 0.02503 | 2026/05/22 |
| MUR/USD (FX) | 0.02112 | 2026/05/22 |
| MVR/USD (FX) | 0.06488 | 2026/05/22 |
| MWK/USD (FX) | 0.00058 | 2026/05/22 |
| MXN/EUR (FX) | 0.04975 | 2026/05/22 |
| MXN/USD (FX) | 0.05772 | 2026/05/22 |
| MYR/USD (FX) | 0.25202 | 2026/05/22 |
| MZN/USD (FX) | 0.01567 | 2026/05/22 |
| NAD/USD (FX) | 0.06068 | 2026/05/22 |
| NGN/USD (FX) | 0.00073 | 2026/05/22 |
| NIO/USD (FX) | 0.02717 | 2026/05/22 |
| NOK/EUR (FX) | 0.09294 | 2026/05/22 |
| NOK/SEK (FX) | 1.01041 | 2026/05/22 |
| NOK/USD (FX) | 0.10784 | 2026/05/22 |
| NPR/USD (FX) | 0.00653 | 2026/05/22 |
| OMR/USD (FX) | 2.60078 | 2026/05/22 |
| PAB/USD (FX) | 1 | 2026/05/22 |
| PEN/USD (FX) | 0.29306 | 2026/05/22 |
| PGK/USD (FX) | 0.22928 | 2026/05/22 |
| PHP/USD (FX) | 0.01623 | 2026/05/22 |
| PKR/USD (FX) | 0.00359 | 2026/05/22 |
| PLN/EUR (FX) | 0.23587 | 2026/05/22 |
| PLN/GBP (FX) | 0.20373 | 2026/05/22 |
| PLN/USD (FX) | 0.27369 | 2026/05/22 |
| PYG/USD (FX) | 0.00016 | 2026/05/22 |
| QAR/AED (FX) | 1.00467 | 2026/05/22 |
| QAR/AMD (FX) | 100.6475 | 2026/05/22 |
| QAR/AUD (FX) | 0.38367 | 2026/05/22 |
| QAR/AZN (FX) | 0.46499 | 2026/05/22 |
| QAR/BYN (FX) | 0.75123 | 2026/05/22 |
| QAR/CAD (FX) | 0.37803 | 2026/05/22 |
| QAR/CHF (FX) | 0.2147 | 2026/05/22 |
| QAR/CNY (FX) | 1.85852 | 2026/05/22 |
| QAR/EUR (FX) | 0.23573 | 2026/05/22 |
| QAR/GBP (FX) | 0.20359 | 2026/05/22 |
| QAR/GEL (FX) | 0.72808 | 2026/05/22 |
| QAR/HKD (FX) | 2.14304 | 2026/05/22 |
| QAR/ILS (FX) | 0.79184 | 2026/05/22 |
| QAR/INR (FX) | 26.1672 | 2026/05/22 |
| QAR/JPY (FX) | 43.54525 | 2026/05/22 |
| QAR/KGS (FX) | 23.9194 | 2026/05/22 |
| QAR/KZT (FX) | 129.1305 | 2026/05/22 |
| QAR/MDL (FX) | 4.74768 | 2026/05/22 |
| QAR/NZD (FX) | 0.46757 | 2026/05/22 |
| QAR/RUB (FX) | 19.56975 | 2026/05/22 |
| QAR/SAR (FX) | 1.02665 | 2026/05/22 |
| QAR/SGD (FX) | 0.35016 | 2026/05/22 |
| QAR/TJS (FX) | 2.53722 | 2026/05/22 |
| QAR/TMT (FX) | 0.95806 | 2026/05/22 |
| QAR/TRY (FX) | 12.51015 | 2026/05/22 |
| QAR/TWD (FX) | 8.60881 | 2026/05/22 |
| QAR/UAH (FX) | 12.1075 | 2026/05/22 |
| QAR/USD (FX) | 0.27352 | 2026/05/22 |
| QAR/UZS (FX) | 3,282.745 | 2026/05/22 |
| RON/USD (FX) | 0.2211 | 2026/05/22 |
| RSD/EUR (FX) | 0.00852 | 2026/05/22 |
| RSD/USD (FX) | 0.00988 | 2026/05/22 |
| RWF/USD (FX) | 0.00068 | 2026/05/22 |
| SAR/AED (FX) | 0.97859 | 2026/05/22 |
| SAR/AMD (FX) | 98.03575 | 2026/05/22 |
| SAR/AUD (FX) | 0.37372 | 2026/05/22 |
| SAR/AZN (FX) | 0.45292 | 2026/05/22 |
| SAR/BYN (FX) | 0.73172 | 2026/05/22 |
| SAR/CAD (FX) | 0.36822 | 2026/05/22 |
| SAR/CHF (FX) | 0.20913 | 2026/05/22 |
| SAR/CNY (FX) | 1.81029 | 2026/05/22 |
| SAR/EUR (FX) | 0.22961 | 2026/05/22 |
| SAR/GBP (FX) | 0.1983 | 2026/05/22 |
| SAR/GEL (FX) | 0.70913 | 2026/05/22 |
| SAR/HKD (FX) | 2.08743 | 2026/05/22 |
| SAR/ILS (FX) | 0.77129 | 2026/05/22 |
| SAR/INR (FX) | 25.48755 | 2026/05/22 |
| SAR/JPY (FX) | 42.4152 | 2026/05/22 |
| SAR/KGS (FX) | 23.2987 | 2026/05/22 |
| SAR/KZT (FX) | 125.7725 | 2026/05/22 |
| SAR/MDL (FX) | 4.6232 | 2026/05/22 |
| SAR/NZD (FX) | 0.45543 | 2026/05/22 |
| SAR/QAR (FX) | 0.97437 | 2026/05/22 |
| SAR/RUB (FX) | 19.06195 | 2026/05/22 |
| SAR/SGD (FX) | 0.34107 | 2026/05/22 |
| SAR/TJS (FX) | 2.47113 | 2026/05/22 |
| SAR/TMT (FX) | 0.93249 | 2026/05/22 |
| SAR/TRY (FX) | 12.1855 | 2026/05/22 |
| SAR/TWD (FX) | 8.38535 | 2026/05/22 |
| SAR/UAH (FX) | 11.79215 | 2026/05/22 |
| SAR/USD (FX) | 0.26642 | 2026/05/22 |
| SAR/UZS (FX) | 3,197.42 | 2026/05/22 |
| SBD/USD (FX) | 0.1243 | 2026/05/22 |
| SCR/USD (FX) | 0.07414 | 2026/05/22 |
| SDG/USD (FX) | 0.00167 | 2026/05/22 |
| SEK/EUR (FX) | 0.09198 | 2026/05/22 |
| SEK/GBP (FX) | 0.07944 | 2026/05/22 |
| SEK/NOK (FX) | 0.9897 | 2026/05/22 |
| SEK/USD (FX) | 0.10673 | 2026/05/22 |
| SGD/AED (FX) | 2.86921 | 2026/05/22 |
| SGD/AMD (FX) | 287.4385 | 2026/05/22 |
| SGD/AUD (FX) | 1.09573 | 2026/05/22 |
| SGD/AZN (FX) | 1.32795 | 2026/05/22 |
| SGD/BYN (FX) | 2.14538 | 2026/05/22 |
| SGD/CAD (FX) | 1.0796 | 2026/05/22 |
| SGD/CHF (FX) | 0.61318 | 2026/05/22 |
| SGD/CNY (FX) | 5.30771 | 2026/05/22 |
| SGD/EUR (FX) | 0.67323 | 2026/05/22 |
| SGD/GBP (FX) | 0.58144 | 2026/05/22 |
| SGD/GEL (FX) | 2.07915 | 2026/05/22 |
| SGD/HKD (FX) | 6.12029 | 2026/05/22 |
| SGD/ILS (FX) | 2.25977 | 2026/05/22 |
| SGD/INR (FX) | 74.7289 | 2026/05/22 |
| SGD/JPY (FX) | 124.359 | 2026/05/22 |
| SGD/KGS (FX) | 68.31125 | 2026/05/22 |
| SGD/KZT (FX) | 368.789 | 2026/05/22 |
| SGD/MDL (FX) | 13.55515 | 2026/05/22 |
| SGD/NZD (FX) | 1.33531 | 2026/05/22 |
| SGD/QAR (FX) | 2.85684 | 2026/05/22 |
| SGD/RUB (FX) | 55.88915 | 2026/05/22 |
| SGD/SAR (FX) | 2.93215 | 2026/05/22 |
| SGD/TJS (FX) | 7.2453 | 2026/05/22 |
| SGD/TMT (FX) | 2.73406 | 2026/05/22 |
| SGD/TRY (FX) | 35.7276 | 2026/05/22 |
| SGD/TWD (FX) | 24.578 | 2026/05/22 |
| SGD/UAH (FX) | 34.57425 | 2026/05/22 |
| SGD/USD (FX) | 0.78115 | 2026/05/22 |
| SGD/UZS (FX) | 9,374.76 | 2026/05/22 |
| SHP/USD (FX) | 1.34348 | 2026/05/22 |
| SLL/USD (FX) | 0.00005 | 2026/05/22 |
| SOS/USD (FX) | 0.00175 | 2026/05/22 |
| SRD/USD (FX) | 0.02689 | 2026/05/22 |
| STD/USD (FX) | 0.00005 | 2026/05/22 |
| STN/EUR (FX) | 0.04065 | 2026/05/22 |
| STN/USD (FX) | 0.04716 | 2026/05/22 |
| SVC/USD (FX) | 0.11429 | 2026/05/22 |
| SYP/USD (FX) | 0.00905 | 2026/05/22 |
| SZL/USD (FX) | 0.06068 | 2026/05/22 |
| THB/USD (FX) | 0.0306 | 2026/05/22 |
| TJS/AED (FX) | 0.39602 | 2026/05/22 |
| TJS/AMD (FX) | 39.67385 | 2026/05/22 |
| TJS/AUD (FX) | 0.15124 | 2026/05/22 |
| TJS/AZN (FX) | 0.18329 | 2026/05/22 |
| TJS/BYN (FX) | 0.29612 | 2026/05/22 |
| TJS/CAD (FX) | 0.14901 | 2026/05/22 |
| TJS/CHF (FX) | 0.08464 | 2026/05/22 |
| TJS/CNY (FX) | 0.7326 | 2026/05/22 |
| TJS/EUR (FX) | 0.09292 | 2026/05/22 |
| TJS/GBP (FX) | 0.08025 | 2026/05/22 |
| TJS/GEL (FX) | 0.28698 | 2026/05/22 |
| TJS/HKD (FX) | 0.84476 | 2026/05/22 |
| TJS/ILS (FX) | 0.31191 | 2026/05/22 |
| TJS/INR (FX) | 10.31455 | 2026/05/22 |
| TJS/JPY (FX) | 17.1648 | 2026/05/22 |
| TJS/KGS (FX) | 9.4287 | 2026/05/22 |
| TJS/KZT (FX) | 50.90325 | 2026/05/22 |
| TJS/MDL (FX) | 1.87112 | 2026/05/22 |
| TJS/NZD (FX) | 0.18431 | 2026/05/22 |
| TJS/QAR (FX) | 0.39436 | 2026/05/22 |
| TJS/RUB (FX) | 7.71414 | 2026/05/22 |
| TJS/SAR (FX) | 0.40471 | 2026/05/22 |
| TJS/SGD (FX) | 0.13803 | 2026/05/22 |
| TJS/TMT (FX) | 0.37746 | 2026/05/22 |
| TJS/TRY (FX) | 4.93133 | 2026/05/22 |
| TJS/TWD (FX) | 3.39242 | 2026/05/22 |
| TJS/UAH (FX) | 4.77228 | 2026/05/22 |
| TJS/USD (FX) | 0.10782 | 2026/05/22 |
| TJS/UZS (FX) | 1,293.975 | 2026/05/22 |
| TMT/AED (FX) | 1.05139 | 2026/05/22 |
| TMT/AMD (FX) | 105.328 | 2026/05/22 |
| TMT/AUD (FX) | 0.40151 | 2026/05/22 |
| TMT/AZN (FX) | 0.48661 | 2026/05/22 |
| TMT/BYN (FX) | 0.7862 | 2026/05/22 |
| TMT/CAD (FX) | 0.39561 | 2026/05/22 |
| TMT/CHF (FX) | 0.2247 | 2026/05/22 |
| TMT/CNY (FX) | 1.94495 | 2026/05/22 |
| TMT/EUR (FX) | 0.2467 | 2026/05/22 |
| TMT/GBP (FX) | 0.21306 | 2026/05/22 |
| TMT/GEL (FX) | 0.76203 | 2026/05/22 |
| TMT/HKD (FX) | 2.24271 | 2026/05/22 |
| TMT/ILS (FX) | 0.82812 | 2026/05/22 |
| TMT/INR (FX) | 27.38495 | 2026/05/22 |
| TMT/JPY (FX) | 45.56985 | 2026/05/22 |
| TMT/KGS (FX) | 25.0317 | 2026/05/22 |
| TMT/KZT (FX) | 135.1565 | 2026/05/22 |
| TMT/MDL (FX) | 4.9704 | 2026/05/22 |
| TMT/NZD (FX) | 0.48931 | 2026/05/22 |
| TMT/QAR (FX) | 1.04764 | 2026/05/22 |
| TMT/RUB (FX) | 20.47985 | 2026/05/22 |
| TMT/SAR (FX) | 1.07446 | 2026/05/22 |
| TMT/SGD (FX) | 0.36644 | 2026/05/22 |
| TMT/TJS (FX) | 2.6556 | 2026/05/22 |
| TMT/TRY (FX) | 13.092 | 2026/05/22 |
| TMT/TWD (FX) | 9.0066 | 2026/05/22 |
| TMT/UAH (FX) | 12.67235 | 2026/05/22 |
| TMT/USD (FX) | 0.28624 | 2026/05/22 |
| TMT/UZS (FX) | 3,435.615 | 2026/05/22 |
| TND/USD (FX) | 0.34276 | 2026/05/22 |
| TOP/USD (FX) | 0.41532 | 2026/05/22 |
| TRY/AED (FX) | 0.08031 | 2026/05/22 |
| TRY/AMD (FX) | 8.04527 | 2026/05/22 |
| TRY/AUD (FX) | 0.03067 | 2026/05/22 |
| TRY/AZN (FX) | 0.03717 | 2026/05/22 |
| TRY/BYN (FX) | 0.06005 | 2026/05/22 |
| TRY/CAD (FX) | 0.03022 | 2026/05/22 |
| TRY/CHF (FX) | 0.01716 | 2026/05/22 |
| TRY/CNY (FX) | 0.14856 | 2026/05/22 |
| TRY/EUR (FX) | 0.01885 | 2026/05/22 |
| TRY/GBP (FX) | 0.01628 | 2026/05/22 |
| TRY/GEL (FX) | 0.05819 | 2026/05/22 |
| TRY/HKD (FX) | 0.1713 | 2026/05/22 |
| TRY/ILS (FX) | 0.06324 | 2026/05/22 |
| TRY/INR (FX) | 2.09163 | 2026/05/22 |
| TRY/JPY (FX) | 3.48079 | 2026/05/22 |
| TRY/KGS (FX) | 1.912 | 2026/05/22 |
| TRY/KZT (FX) | 10.32255 | 2026/05/22 |
| TRY/MDL (FX) | 0.3794 | 2026/05/22 |
| TRY/NZD (FX) | 0.03738 | 2026/05/22 |
| TRY/QAR (FX) | 0.07996 | 2026/05/22 |
| TRY/RUB (FX) | 1.56409 | 2026/05/22 |
| TRY/SAR (FX) | 0.08207 | 2026/05/22 |
| TRY/SGD (FX) | 0.02799 | 2026/05/22 |
| TRY/TJS (FX) | 0.20279 | 2026/05/22 |
| TRY/TMT (FX) | 0.07652 | 2026/05/22 |
| TRY/TWD (FX) | 0.68871 | 2026/05/22 |
| TRY/UAH (FX) | 0.96772 | 2026/05/22 |
| TRY/USD (FX) | 0.02186 | 2026/05/22 |
| TRY/UZS (FX) | 262.3955 | 2026/05/22 |
| TTD/USD (FX) | 0.14733 | 2026/05/22 |
| TWD/AED (FX) | 0.11661 | 2026/05/22 |
| TWD/AMD (FX) | 11.68155 | 2026/05/22 |
| TWD/AUD (FX) | 0.04453 | 2026/05/22 |
| TWD/AZN (FX) | 0.05397 | 2026/05/22 |
| TWD/BYN (FX) | 0.08719 | 2026/05/22 |
| TWD/CAD (FX) | 0.04388 | 2026/05/22 |
| TWD/CHF (FX) | 0.02492 | 2026/05/22 |
| TWD/CNY (FX) | 0.21571 | 2026/05/22 |
| TWD/EUR (FX) | 0.02736 | 2026/05/22 |
| TWD/GBP (FX) | 0.02363 | 2026/05/22 |
| TWD/GEL (FX) | 0.0845 | 2026/05/22 |
| TWD/HKD (FX) | 0.24873 | 2026/05/22 |
| TWD/ILS (FX) | 0.09183 | 2026/05/22 |
| TWD/INR (FX) | 3.03701 | 2026/05/22 |
| TWD/JPY (FX) | 5.05405 | 2026/05/22 |
| TWD/KGS (FX) | 2.77619 | 2026/05/22 |
| TWD/KZT (FX) | 14.98815 | 2026/05/22 |
| TWD/MDL (FX) | 0.55089 | 2026/05/22 |
| TWD/NZD (FX) | 0.05427 | 2026/05/22 |
| TWD/QAR (FX) | 0.1161 | 2026/05/22 |
| TWD/RUB (FX) | 2.27102 | 2026/05/22 |
| TWD/SAR (FX) | 0.11917 | 2026/05/22 |
| TWD/SGD (FX) | 0.04064 | 2026/05/22 |
| TWD/TJS (FX) | 0.29445 | 2026/05/22 |
| TWD/TMT (FX) | 0.11111 | 2026/05/22 |
| TWD/TRY (FX) | 1.45198 | 2026/05/22 |
| TWD/UAH (FX) | 1.40511 | 2026/05/22 |
| TWD/USD (FX) | 0.03175 | 2026/05/22 |
| TWD/UZS (FX) | 380.9935 | 2026/05/22 |
| TZS/USD (FX) | 0.00038 | 2026/05/22 |
| UAH/AED (FX) | 0.08299 | 2026/05/22 |
| UAH/AMD (FX) | 8.31396 | 2026/05/22 |
| UAH/AUD (FX) | 0.0317 | 2026/05/22 |
| UAH/AZN (FX) | 0.03841 | 2026/05/22 |
| UAH/BYN (FX) | 0.06205 | 2026/05/22 |
| UAH/CAD (FX) | 0.03123 | 2026/05/22 |
| UAH/CHF (FX) | 0.01774 | 2026/05/22 |
| UAH/CNY (FX) | 0.15352 | 2026/05/22 |
| UAH/EUR (FX) | 0.01947 | 2026/05/22 |
| UAH/GBP (FX) | 0.01682 | 2026/05/22 |
| UAH/GEL (FX) | 0.06014 | 2026/05/22 |
| UAH/HKD (FX) | 0.17703 | 2026/05/22 |
| UAH/ILS (FX) | 0.06536 | 2026/05/22 |
| UAH/INR (FX) | 2.1615 | 2026/05/22 |
| UAH/JPY (FX) | 3.59704 | 2026/05/22 |
| UAH/KGS (FX) | 1.97586 | 2026/05/22 |
| UAH/KZT (FX) | 10.6675 | 2026/05/22 |
| UAH/MDL (FX) | 0.39211 | 2026/05/22 |
| UAH/NZD (FX) | 0.03863 | 2026/05/22 |
| UAH/QAR (FX) | 0.08264 | 2026/05/22 |
| UAH/RUB (FX) | 1.61632 | 2026/05/22 |
| UAH/SAR (FX) | 0.08481 | 2026/05/22 |
| UAH/SGD (FX) | 0.02893 | 2026/05/22 |
| UAH/TJS (FX) | 0.20957 | 2026/05/22 |
| UAH/TMT (FX) | 0.0791 | 2026/05/22 |
| UAH/TRY (FX) | 1.0334 | 2026/05/22 |
| UAH/TWD (FX) | 0.71172 | 2026/05/22 |
| UAH/USD (FX) | 0.02259 | 2026/05/22 |
| UAH/UZS (FX) | 271.1625 | 2026/05/22 |
| UGX/USD (FX) | 0.00026 | 2026/05/22 |
| UYU/USD (FX) | 0.02497 | 2026/05/22 |
| UZS/AED (FX) | 0.00031 | 2026/05/22 |
| UZS/AMD (FX) | 0.03066 | 2026/05/22 |
| UZS/AUD (FX) | 0.00012 | 2026/05/22 |
| UZS/AZN (FX) | 0.00014 | 2026/05/22 |
| UZS/BYN (FX) | 0.00023 | 2026/05/22 |
| UZS/CAD (FX) | 0.00012 | 2026/05/22 |
| UZS/CHF (FX) | 0.00007 | 2026/05/22 |
| UZS/CNY (FX) | 0.00057 | 2026/05/22 |
| UZS/EUR (FX) | 0.00007 | 2026/05/22 |
| UZS/GBP (FX) | 0.00006 | 2026/05/22 |
| UZS/GEL (FX) | 0.00022 | 2026/05/22 |
| UZS/HKD (FX) | 0.00065 | 2026/05/22 |
| UZS/ILS (FX) | 0.00024 | 2026/05/22 |
| UZS/INR (FX) | 0.00797 | 2026/05/22 |
| UZS/JPY (FX) | 0.01327 | 2026/05/22 |
| UZS/KGS (FX) | 0.00729 | 2026/05/22 |
| UZS/KZT (FX) | 0.03934 | 2026/05/22 |
| UZS/MDL (FX) | 0.00145 | 2026/05/22 |
| UZS/NZD (FX) | 0.00014 | 2026/05/22 |
| UZS/QAR (FX) | 0.0003 | 2026/05/22 |
| UZS/RUB (FX) | 0.00596 | 2026/05/22 |
| UZS/SAR (FX) | 0.00031 | 2026/05/22 |
| UZS/SGD (FX) | 0.00011 | 2026/05/22 |
| UZS/TJS (FX) | 0.00077 | 2026/05/22 |
| UZS/TMT (FX) | 0.00029 | 2026/05/22 |
| UZS/TRY (FX) | 0.00381 | 2026/05/22 |
| UZS/TWD (FX) | 0.00262 | 2026/05/22 |
| UZS/UAH (FX) | 0.00369 | 2026/05/22 |
| UZS/USD (FX) | 0.00008 | 2026/05/22 |
| VES/EUR (FX) | 0.00164 | 2026/05/22 |
| VES/USD (FX) | 0.0019 | 2026/05/22 |
| VND/USD (FX) | 0.00004 | 2026/05/22 |
| VUV/USD (FX) | 0.00841 | 2026/05/22 |
| WST/USD (FX) | 0.3605 | 2026/05/22 |
| XAF/USD (FX) | 0.00177 | 2026/05/22 |
| XCD/USD (FX) | 0.37037 | 2026/05/22 |
| XOF/USD (FX) | 0.00177 | 2026/05/22 |
| XPF/USD (FX) | 0.00972 | 2026/05/22 |
| YER/USD (FX) | 0.00419 | 2026/05/22 |
| ZAR/EUR (FX) | 0.0523 | 2026/05/22 |
| ZAR/GBP (FX) | 0.04517 | 2026/05/22 |
| ZAR/USD (FX) | 0.06068 | 2026/05/22 |
| ZMW/USD (FX) | 0.05311 | 2026/05/22 |
| ZWD/USD (FX) | 0.00267 | 2026/05/22 |
| AUD/MXN (FX) | 12.35285 | 2026/05/22 |
| AUD/NOK (FX) | 6.61094 | 2026/05/22 |
| AUD/PLN (FX) | 2.60499 | 2026/05/22 |
| AUD/SEK (FX) | 6.67991 | 2026/05/22 |
| AUD/ZAR (FX) | 11.7504 | 2026/05/22 |
| BHD/EUR (FX) | 2.28462 | 2026/05/22 |
| CAD/MXN (FX) | 12.537 | 2026/05/22 |
| CAD/NOK (FX) | 6.7095 | 2026/05/22 |
| CAD/PLN (FX) | 2.64382 | 2026/05/22 |
| CAD/SEK (FX) | 6.77899 | 2026/05/22 |
| CAD/ZAR (FX) | 11.9256 | 2026/05/22 |
| CHF/CZK (FX) | 26.6636 | 2026/05/22 |
| CHF/DKK (FX) | 8.20295 | 2026/05/22 |
| CHF/HUF (FX) | 394.008 | 2026/05/22 |
| CHF/MXN (FX) | 22.07155 | 2026/05/22 |
| CHF/NOK (FX) | 11.81215 | 2026/05/22 |
| CHF/PLN (FX) | 4.65449 | 2026/05/22 |
| CHF/SEK (FX) | 11.9345 | 2026/05/22 |
| CHF/ZAR (FX) | 20.99515 | 2026/05/22 |
| CZK/RUB (FX) | 3.41802 | 2026/05/22 |
| DKK/JPY (FX) | 24.72125 | 2026/05/22 |
| DKK/RUB (FX) | 11.11025 | 2026/05/22 |
| DKK/SEK (FX) | 1.45491 | 2026/05/22 |
| EUR/BHD (FX) | 0.43771 | 2026/05/22 |
| EUR/BMD (FX) | 1.16031 | 2026/05/22 |
| EUR/KYD (FX) | 0.96692 | 2026/05/22 |
| EUR/THB (FX) | 37.9153 | 2026/05/22 |
| EUR/UGX (FX) | 4,392.82 | 2026/05/22 |
| EUR/VND (FX) | 30,591.45 | 2026/05/22 |
| GBP/CZK (FX) | 28.12285 | 2026/05/22 |
| GBP/HUF (FX) | 415.571 | 2026/05/22 |
| GBP/MXN (FX) | 23.2795 | 2026/05/22 |
| GBP/NOK (FX) | 12.4592 | 2026/05/22 |
| HKD/MXN (FX) | 2.21141 | 2026/05/22 |
| HKD/SEK (FX) | 1.19575 | 2026/05/22 |
| LYD/EUR (FX) | 0.1352 | 2026/05/22 |
| MXN/JPY (FX) | 9.18909 | 2026/05/22 |
| NOK/DKK (FX) | 0.69442 | 2026/05/22 |
| NOK/JPY (FX) | 17.1679 | 2026/05/22 |
| NOK/RUB (FX) | 7.71521 | 2026/05/22 |
| NOK/TRY (FX) | 4.93232 | 2026/05/22 |
| NZD/MXN (FX) | 10.13485 | 2026/05/22 |
| NZD/PLN (FX) | 2.13744 | 2026/05/22 |
| NZD/SEK (FX) | 5.48129 | 2026/05/22 |
| PLN/JPY (FX) | 43.5721 | 2026/05/22 |
| PLN/RUB (FX) | 19.58185 | 2026/05/22 |
| PLN/SEK (FX) | 2.56442 | 2026/05/22 |
| PLN/TRY (FX) | 12.51785 | 2026/05/22 |
| SEK/JPY (FX) | 16.99085 | 2026/05/22 |
| SEK/MXN (FX) | 1.849 | 2026/05/22 |
| SEK/RUB (FX) | 7.63599 | 2026/05/22 |
| SEK/TRY (FX) | 4.88137 | 2026/05/22 |
| SGD/MXN (FX) | 13.53315 | 2026/05/22 |
| SLE/USD (FX) | 0.04066 | 2026/05/22 |
| USD/LTL (FX) | 2.97607 | 2026/05/22 |
| USD/SLE (FX) | 24.6 | 2026/05/22 |
| XAG/RUB (FX) | 5,400.375 | 2026/05/22 |
| XAU/RUB (FX) | 322,525.5 | 2026/05/22 |
| XPD/RUB (FX) | 96,367.85 | 2026/05/22 |
| XPT/RUB (FX) | 136,955 | 2026/05/22 |
| ZAR/JPY (FX) | 9.65975 | 2026/05/22 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。