債券スクリーナー
PLN/JPY (FX)
オンライン
前回値
国： ポーランド,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ポーランド
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14376 | 2026/07/04 |
| GBP/USD (FX) | 1.33527 | 2026/07/04 |
| USD/JPY (FX) | 161.383 | 2026/07/04 |
| USD/CHF (FX) | 0.80357 | 2026/07/04 |
| USD/CAD (FX) | 1.42004 | 2026/07/04 |
| AUD/USD (FX) | 0.69379 | 2026/07/04 |
| NZD/USD (FX) | 0.57137 | 2026/07/04 |
| USD/CNY (FX) | 6.78433 | 2026/07/04 |
| USD/RUB (FX) | 76.89575 | 2026/07/04 |
| EUR/RUB (FX) | 87.9499 | 2026/07/04 |
| USD/AED (FX) | 3.67255 | 2026/07/04 |
| USD/AFN (FX) | 63.71425 | 2026/07/04 |
| USD/ALL (FX) | 82.1482 | 2026/07/04 |
| USD/AMD (FX) | 367.931 | 2026/07/04 |
| USD/ANG (FX) | 1.79 | 2026/07/04 |
| USD/AOA (FX) | 917.5 | 2026/07/04 |
| USD/ARS (FX) | 1,488.23 | 2026/07/04 |
| USD/AUD (FX) | 1.44137 | 2026/07/04 |
| USD/AWG (FX) | 1.8025 | 2026/07/04 |
| USD/AZN (FX) | 1.7 | 2026/07/04 |
| USD/BAM (FX) | 1.71001 | 2026/07/04 |
| USD/BBD (FX) | 2 | 2026/07/04 |
| USD/BDT (FX) | 123.392 | 2026/07/04 |
| USD/BGN (FX) | 1.71001 | 2026/07/04 |
| USD/BHD (FX) | 0.3772 | 2026/07/04 |
| USD/BIF (FX) | 2,978.54 | 2026/07/04 |
| USD/BMD (FX) | 1 | 2026/07/04 |
| USD/BND (FX) | 1.29181 | 2026/07/04 |
| USD/BOB (FX) | 6.93144 | 2026/07/04 |
| USD/BRL (FX) | 5.1781 | 2026/07/04 |
| USD/BSD (FX) | 1 | 2026/07/04 |
| USD/BTN (FX) | 95.22255 | 2026/07/04 |
| USD/BWP (FX) | 13.50095 | 2026/07/04 |
| USD/BYN (FX) | 2.90429 | 2026/07/04 |
| USD/BZD (FX) | 2.0141 | 2026/07/04 |
| USD/CDF (FX) | 2,246 | 2026/07/04 |
| USD/CLF (FX) | 0.02343 | 2026/07/04 |
| USD/CLP (FX) | 921.3775 | 2026/07/04 |
| USD/CNH (FX) | 6.78565 | 2026/07/04 |
| USD/COP (FX) | 3,350.48 | 2026/07/04 |
| USD/CRC (FX) | 455.922 | 2026/07/04 |
| USD/CUC (FX) | 1 | 2026/07/04 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.40615 | 2026/07/04 |
| USD/CZK (FX) | 21.1431 | 2026/07/04 |
| USD/DJF (FX) | 177.71 | 2026/07/04 |
| USD/DKK (FX) | 6.5351 | 2026/07/04 |
| USD/DOP (FX) | 59.23025 | 2026/07/04 |
| USD/DZD (FX) | 133.0065 | 2026/07/04 |
| USD/EGP (FX) | 49.13545 | 2026/07/04 |
| USD/ERN (FX) | 15 | 2026/07/04 |
| USD/ETB (FX) | 160.1475 | 2026/07/04 |
| USD/EUR (FX) | 0.87431 | 2026/07/04 |
| USD/FJD (FX) | 2.26043 | 2026/07/04 |
| USD/FKP (FX) | 0.74892 | 2026/07/04 |
| USD/GBP (FX) | 0.74892 | 2026/07/04 |
| USD/GEL (FX) | 2.63478 | 2026/07/04 |
| USD/GHS (FX) | 11.3672 | 2026/07/04 |
| USD/GIP (FX) | 0.74892 | 2026/07/04 |
| USD/GMD (FX) | 72.91715 | 2026/07/04 |
| USD/GNF (FX) | 8,776.65 | 2026/07/04 |
| USD/GTQ (FX) | 7.63717 | 2026/07/04 |
| USD/GYD (FX) | 209.369 | 2026/07/04 |
| USD/HKD (FX) | 7.8431 | 2026/07/04 |
| USD/HNL (FX) | 26.787 | 2026/07/04 |
| USD/HRK (FX) | 6.58752 | 2026/07/04 |
| USD/HTG (FX) | 130.9165 | 2026/07/04 |
| USD/HUF (FX) | 308.969 | 2026/07/04 |
| USD/IDR (FX) | 17,995 | 2026/07/04 |
| USD/ILS (FX) | 2.99763 | 2026/07/04 |
| USD/INR (FX) | 95.22255 | 2026/07/04 |
| USD/IQD (FX) | 1,311.175 | 2026/07/04 |
| USD/IRR (FX) | 1,375,950 | 2026/07/04 |
| USD/ISK (FX) | 125.92 | 2026/07/04 |
| USD/JMD (FX) | 157.4885 | 2026/07/04 |
| USD/JOD (FX) | 0.709 | 2026/07/04 |
| USD/KES (FX) | 129.42 | 2026/07/04 |
| USD/KGS (FX) | 87.4477 | 2026/07/04 |
| USD/KHR (FX) | 4,012.645 | 2026/07/04 |
| USD/KMF (FX) | 430.134 | 2026/07/04 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,529.3 | 2026/07/04 |
| USD/KWD (FX) | 0.3103 | 2026/07/04 |
| USD/KYD (FX) | 0.83333 | 2026/07/04 |
| USD/KZT (FX) | 473.2365 | 2026/07/04 |
| USD/LAK (FX) | 22,602.2 | 2026/07/04 |
| USD/LBP (FX) | 89,638.05 | 2026/07/04 |
| USD/LKR (FX) | 335.2805 | 2026/07/04 |
| USD/LRD (FX) | 181.6435 | 2026/07/04 |
| USD/LSL (FX) | 16.23845 | 2026/07/04 |
| USD/LYD (FX) | 6.4147 | 2026/07/04 |
| USD/MAD (FX) | 9.36347 | 2026/07/04 |
| USD/MDL (FX) | 17.61125 | 2026/07/04 |
| USD/MGA (FX) | 4,242.9 | 2026/07/04 |
| USD/MKD (FX) | 53.89835 | 2026/07/04 |
| USD/MMK (FX) | 2,099.59 | 2026/07/04 |
| USD/MNT (FX) | 3,583.98341 | 2026/07/03 |
| USD/MOP (FX) | 8.0784 | 2026/07/04 |
| USD/MRU (FX) | 40.0355 | 2026/07/04 |
| USD/MUR (FX) | 47.05 | 2026/07/04 |
| USD/MVR (FX) | 15.46 | 2026/07/04 |
| USD/MWK (FX) | 1,735.395 | 2026/07/04 |
| USD/MXN (FX) | 17.46955 | 2026/07/04 |
| USD/MYR (FX) | 4.071 | 2026/07/04 |
| USD/MZN (FX) | 63.76899 | 2026/07/03 |
| USD/NAD (FX) | 16.23845 | 2026/07/04 |
| USD/NGN (FX) | 1,370.08 | 2026/07/04 |
| USD/NIO (FX) | 36.825 | 2026/07/04 |
| USD/NOK (FX) | 9.84125 | 2026/07/04 |
| USD/NPR (FX) | 152.581 | 2026/07/04 |
| USD/NZD (FX) | 1.7502 | 2026/07/04 |
| USD/OMR (FX) | 0.38452 | 2026/07/04 |
| USD/PAB (FX) | 1 | 2026/07/04 |
| USD/PEN (FX) | 3.40506 | 2026/07/04 |
| USD/PGK (FX) | 4.39712 | 2026/07/04 |
| USD/PHP (FX) | 61.53125 | 2026/07/04 |
| USD/PKR (FX) | 278.2985 | 2026/07/04 |
| USD/PLN (FX) | 3.75149 | 2026/07/04 |
| USD/PYG (FX) | 6,086.155 | 2026/07/04 |
| USD/QAR (FX) | 3.65898 | 2026/07/04 |
| USD/RON (FX) | 4.57003 | 2026/07/04 |
| USD/RSD (FX) | 102.611 | 2026/07/04 |
| USD/RWF (FX) | 1,465.53 | 2026/07/04 |
| USD/SAR (FX) | 3.75176 | 2026/07/04 |
| USD/SBD (FX) | 8.05855 | 2026/07/04 |
| USD/SCR (FX) | 13.4894 | 2026/07/04 |
| USD/SDG (FX) | 600.5 | 2026/07/04 |
| USD/SEK (FX) | 9.65535 | 2026/07/04 |
| USD/SGD (FX) | 1.29181 | 2026/07/04 |
| USD/SHP (FX) | 0.74892 | 2026/07/04 |
| USD/SLL (FX) | 19,750 | 2026/07/04 |
| USD/SOS (FX) | 572.078 | 2026/07/04 |
| USD/SRD (FX) | 37.5905 | 2026/07/04 |
| USD/STD (FX) | 21,525.2 | 2026/07/04 |
| USD/STN (FX) | 21.5252 | 2026/07/04 |
| USD/SVC (FX) | 8.75 | 2026/07/04 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.23845 | 2026/07/04 |
| USD/THB (FX) | 33.1815 | 2026/07/04 |
| USD/TJS (FX) | 9.27472 | 2026/07/04 |
| USD/TMT (FX) | 3.50455 | 2026/07/04 |
| USD/TND (FX) | 2.95138 | 2026/07/04 |
| USD/TOP (FX) | 2.40777 | 2026/07/04 |
| USD/TRY (FX) | 46.80355 | 2026/07/04 |
| USD/TTD (FX) | 6.78157 | 2026/07/04 |
| USD/TWD (FX) | 31.9404 | 2026/07/04 |
| USD/TZS (FX) | 2,626.825 | 2026/07/04 |
| USD/UAH (FX) | 44.61565 | 2026/07/04 |
| USD/UGX (FX) | 3,653.27 | 2026/07/04 |
| USD/UYU (FX) | 40.2578 | 2026/07/04 |
| USD/UZS (FX) | 11,990.8 | 2026/07/04 |
| USD/VES (FX) | 642.0215 | 2026/07/04 |
| USD/VND (FX) | 26,296 | 2026/07/04 |
| USD/VUV (FX) | 119.4181 | 2026/07/03 |
| USD/WST (FX) | 2.77547 | 2026/07/04 |
| USD/XAF (FX) | 573.512 | 2026/07/04 |
| USD/XCD (FX) | 2.7 | 2026/07/04 |
| USD/XOF (FX) | 573.512 | 2026/07/04 |
| USD/XPF (FX) | 104.333 | 2026/07/04 |
| USD/YER (FX) | 237.0185 | 2026/07/04 |
| USD/ZAR (FX) | 16.23845 | 2026/07/04 |
| USD/ZMW (FX) | 18.39285 | 2026/07/04 |
| USD/ZWD (FX) | 374.8 | 2026/07/04 |
| EUR/AED (FX) | 4.2005 | 2026/07/04 |
| EUR/ALL (FX) | 93.95765 | 2026/07/04 |
| EUR/AMD (FX) | 420.8255 | 2026/07/04 |
| EUR/AUD (FX) | 1.64816 | 2026/07/04 |
| EUR/AZN (FX) | 1.94439 | 2026/07/04 |
| EUR/BAM (FX) | 1.95583 | 2026/07/04 |
| EUR/BGN (FX) | 1.95583 | 2026/07/04 |
| EUR/BYN (FX) | 3.3218 | 2026/07/04 |
| EUR/BRL (FX) | 5.92247 | 2026/07/04 |
| EUR/CAD (FX) | 1.62418 | 2026/07/04 |
| EUR/CHF (FX) | 0.91879 | 2026/07/04 |
| EUR/CLP (FX) | 1,053.83 | 2026/07/04 |
| EUR/CNH (FX) | 7.76113 | 2026/07/04 |
| EUR/CNY (FX) | 7.75961 | 2026/07/04 |
| EUR/COP (FX) | 3,832.125 | 2026/07/04 |
| EUR/CZK (FX) | 24.1829 | 2026/07/04 |
| EUR/DKK (FX) | 7.47424 | 2026/07/04 |
| EUR/GBP (FX) | 0.85654 | 2026/07/04 |
| EUR/GEL (FX) | 3.01354 | 2026/07/04 |
| EUR/HKD (FX) | 8.96887 | 2026/07/04 |
| EUR/HUF (FX) | 353.385 | 2026/07/04 |
| EUR/ILS (FX) | 3.42855 | 2026/07/04 |
| EUR/INR (FX) | 108.9115 | 2026/07/04 |
| EUR/ISK (FX) | 144.0215 | 2026/07/04 |
| EUR/JPY (FX) | 184.571 | 2026/07/04 |
| EUR/KGS (FX) | 100.019 | 2026/07/04 |
| EUR/KZT (FX) | 541.2685 | 2026/07/04 |
| EUR/MDL (FX) | 20.14295 | 2026/07/04 |
| EUR/MKD (FX) | 61.6466 | 2026/07/04 |
| EUR/MRU (FX) | 45.79085 | 2026/07/04 |
| EUR/MXN (FX) | 19.9809 | 2026/07/04 |
| EUR/NOK (FX) | 11.25605 | 2026/07/04 |
| EUR/NZD (FX) | 2.0018 | 2026/07/04 |
| EUR/PLN (FX) | 4.29071 | 2026/07/04 |
| EUR/QAR (FX) | 4.185 | 2026/07/04 |
| EUR/RON (FX) | 5.22699 | 2026/07/04 |
| EUR/RSD (FX) | 117.3615 | 2026/07/04 |
| EUR/SAR (FX) | 4.29111 | 2026/07/04 |
| EUR/SEK (FX) | 11.04335 | 2026/07/04 |
| EUR/SGD (FX) | 1.47752 | 2026/07/04 |
| EUR/STN (FX) | 24.61955 | 2026/07/04 |
| EUR/TJS (FX) | 10.608 | 2026/07/04 |
| EUR/TMT (FX) | 4.00836 | 2026/07/04 |
| EUR/TRY (FX) | 53.5318 | 2026/07/04 |
| EUR/TWD (FX) | 36.532 | 2026/07/04 |
| EUR/UAH (FX) | 51.02955 | 2026/07/04 |
| EUR/UZS (FX) | 13,714.5 | 2026/07/04 |
| EUR/VES (FX) | 734.3155 | 2026/07/04 |
| EUR/XAG (FX) | 0.0183285 | 2026/07/04 |
| EUR/ZAR (FX) | 18.5728 | 2026/07/04 |
| EUR/XAU (FX) | 0.0002739 | 2026/07/04 |
| GBP/AED (FX) | 4.90383 | 2026/07/04 |
| GBP/AMD (FX) | 491.297 | 2026/07/04 |
| GBP/AUD (FX) | 1.92462 | 2026/07/04 |
| GBP/AZN (FX) | 2.26995 | 2026/07/04 |
| GBP/BYN (FX) | 3.878 | 2026/07/04 |
| GBP/CAD (FX) | 1.89613 | 2026/07/04 |
| GBP/CHF (FX) | 1.07265 | 2026/07/04 |
| GBP/CNY (FX) | 9.05888 | 2026/07/04 |
| GBP/DKK (FX) | 8.72609 | 2026/07/04 |
| GBP/EUR (FX) | 1.16749 | 2026/07/04 |
| GBP/GEL (FX) | 3.51814 | 2026/07/04 |
| GBP/HKD (FX) | 10.4726 | 2026/07/04 |
| GBP/ILS (FX) | 4.00263 | 2026/07/04 |
| GBP/INR (FX) | 127.1475 | 2026/07/04 |
| GBP/JPY (FX) | 215.4645 | 2026/07/04 |
| GBP/KGS (FX) | 116.766 | 2026/07/04 |
| GBP/KZT (FX) | 631.9035 | 2026/07/04 |
| GBP/MDL (FX) | 23.5159 | 2026/07/04 |
| GBP/NZD (FX) | 2.33698 | 2026/07/04 |
| GBP/PLN (FX) | 5.01009 | 2026/07/04 |
| GBP/QAR (FX) | 4.88577 | 2026/07/04 |
| GBP/RUB (FX) | 102.676 | 2026/07/04 |
| GBP/SAR (FX) | 5.00965 | 2026/07/04 |
| GBP/SEK (FX) | 12.89245 | 2026/07/04 |
| GBP/SGD (FX) | 1.72491 | 2026/07/04 |
| GBP/TJS (FX) | 12.3843 | 2026/07/04 |
| GBP/TMT (FX) | 4.67956 | 2026/07/04 |
| GBP/TRY (FX) | 62.49515 | 2026/07/04 |
| GBP/TWD (FX) | 42.6489 | 2026/07/04 |
| GBP/UAH (FX) | 59.57445 | 2026/07/04 |
| GBP/UZS (FX) | 16,010.9 | 2026/07/04 |
| GBP/ZAR (FX) | 21.68265 | 2026/07/04 |
| AUD/AED (FX) | 2.54796 | 2026/07/04 |
| AUD/AMD (FX) | 255.2735 | 2026/07/04 |
| AUD/AZN (FX) | 1.17944 | 2026/07/04 |
| AUD/BYN (FX) | 2.01496 | 2026/07/04 |
| AUD/CAD (FX) | 0.9852 | 2026/07/04 |
| AUD/CHF (FX) | 0.55751 | 2026/07/04 |
| AUD/CNY (FX) | 4.70687 | 2026/07/04 |
| AUD/EUR (FX) | 0.60674 | 2026/07/04 |
| AUD/GBP (FX) | 0.51959 | 2026/07/04 |
| AUD/GEL (FX) | 1.82798 | 2026/07/04 |
| AUD/HKD (FX) | 5.44143 | 2026/07/04 |
| AUD/ILS (FX) | 2.07972 | 2026/07/04 |
| AUD/INR (FX) | 66.064 | 2026/07/04 |
| AUD/JPY (FX) | 111.969 | 2026/07/04 |
| AUD/KGS (FX) | 60.6699 | 2026/07/04 |
| AUD/KZT (FX) | 328.3295 | 2026/07/04 |
| AUD/MDL (FX) | 12.21855 | 2026/07/04 |
| AUD/NZD (FX) | 1.21449 | 2026/07/04 |
| AUD/QAR (FX) | 2.53859 | 2026/07/04 |
| AUD/RUB (FX) | 53.34915 | 2026/07/04 |
| AUD/SAR (FX) | 2.60296 | 2026/07/04 |
| AUD/SGD (FX) | 0.89624 | 2026/07/04 |
| AUD/TJS (FX) | 6.4347 | 2026/07/04 |
| AUD/TMT (FX) | 2.43145 | 2026/07/04 |
| AUD/TRY (FX) | 32.47165 | 2026/07/04 |
| AUD/TWD (FX) | 22.15975 | 2026/07/04 |
| AUD/UAH (FX) | 30.95425 | 2026/07/04 |
| AUD/UZS (FX) | 8,319.035 | 2026/07/04 |
| NZD/AED (FX) | 2.09837 | 2026/07/04 |
| NZD/AMD (FX) | 210.2355 | 2026/07/04 |
| NZD/AUD (FX) | 0.82339 | 2026/07/04 |
| NZD/AZN (FX) | 0.97132 | 2026/07/04 |
| NZD/BYN (FX) | 1.65942 | 2026/07/04 |
| NZD/CAD (FX) | 0.81136 | 2026/07/04 |
| NZD/CHF (FX) | 0.45913 | 2026/07/04 |
| NZD/CNY (FX) | 3.87633 | 2026/07/04 |
| NZD/EUR (FX) | 0.49955 | 2026/07/04 |
| NZD/GBP (FX) | 0.4279 | 2026/07/04 |
| NZD/GEL (FX) | 1.50543 | 2026/07/04 |
| NZD/HKD (FX) | 4.48128 | 2026/07/04 |
| NZD/ILS (FX) | 1.71275 | 2026/07/04 |
| NZD/INR (FX) | 54.40685 | 2026/07/04 |
| NZD/JPY (FX) | 92.20865 | 2026/07/04 |
| NZD/KGS (FX) | 49.96455 | 2026/07/04 |
| NZD/KZT (FX) | 270.398 | 2026/07/04 |
| NZD/MDL (FX) | 10.06268 | 2026/07/04 |
| NZD/QAR (FX) | 2.09068 | 2026/07/04 |
| NZD/RUB (FX) | 43.93555 | 2026/07/04 |
| NZD/SAR (FX) | 2.14368 | 2026/07/04 |
| NZD/SGD (FX) | 0.7381 | 2026/07/04 |
| NZD/TJS (FX) | 5.2993 | 2026/07/04 |
| NZD/TMT (FX) | 2.00244 | 2026/07/04 |
| NZD/TRY (FX) | 26.74195 | 2026/07/04 |
| NZD/TWD (FX) | 18.24965 | 2026/07/04 |
| NZD/UAH (FX) | 25.4926 | 2026/07/04 |
| NZD/UZS (FX) | 6,851.135 | 2026/07/04 |
| JPY/AED (FX) | 0.02276 | 2026/07/04 |
| JPY/AMD (FX) | 2.27989 | 2026/07/04 |
| JPY/AUD (FX) | 0.00893 | 2026/07/04 |
| JPY/AZN (FX) | 0.01053 | 2026/07/04 |
| JPY/BYN (FX) | 0.018 | 2026/07/04 |
| JPY/CAD (FX) | 0.0088 | 2026/07/04 |
| JPY/CHF (FX) | 0.00498 | 2026/07/04 |
| JPY/CNY (FX) | 0.04204 | 2026/07/04 |
| JPY/EUR (FX) | 0.00542 | 2026/07/04 |
| JPY/GBP (FX) | 0.00464 | 2026/07/04 |
| JPY/GEL (FX) | 0.01633 | 2026/07/04 |
| JPY/HKD (FX) | 0.0486 | 2026/07/04 |
| JPY/ILS (FX) | 0.01857 | 2026/07/04 |
| JPY/INR (FX) | 0.59004 | 2026/07/04 |
| JPY/KGS (FX) | 0.54186 | 2026/07/04 |
| JPY/KZT (FX) | 2.9324 | 2026/07/04 |
| JPY/MDL (FX) | 0.10913 | 2026/07/04 |
| JPY/NZD (FX) | 0.01085 | 2026/07/04 |
| JPY/QAR (FX) | 0.02267 | 2026/07/04 |
| JPY/RUB (FX) | 0.47648 | 2026/07/04 |
| JPY/SAR (FX) | 0.02325 | 2026/07/04 |
| JPY/SGD (FX) | 0.008 | 2026/07/04 |
| JPY/TJS (FX) | 0.05747 | 2026/07/04 |
| JPY/TMT (FX) | 0.02172 | 2026/07/04 |
| JPY/TRY (FX) | 0.29002 | 2026/07/04 |
| JPY/TWD (FX) | 0.19792 | 2026/07/04 |
| JPY/UAH (FX) | 0.27646 | 2026/07/04 |
| JPY/USD (FX) | 0.0062 | 2026/07/04 |
| JPY/UZS (FX) | 74.30015 | 2026/07/04 |
| CNY/AED (FX) | 0.54133 | 2026/07/04 |
| CNY/AMD (FX) | 54.23265 | 2026/07/04 |
| CNY/AUD (FX) | 0.21246 | 2026/07/04 |
| CNY/AZN (FX) | 0.25058 | 2026/07/04 |
| CNY/BYN (FX) | 0.42809 | 2026/07/04 |
| CNY/CAD (FX) | 0.20931 | 2026/07/04 |
| CNY/CHF (FX) | 0.11845 | 2026/07/04 |
| CNY/EUR (FX) | 0.12887 | 2026/07/04 |
| CNY/GBP (FX) | 0.11039 | 2026/07/04 |
| CNY/GEL (FX) | 0.38836 | 2026/07/04 |
| CNY/HKD (FX) | 1.15607 | 2026/07/04 |
| CNY/ILS (FX) | 0.44185 | 2026/07/04 |
| CNY/INR (FX) | 14.03565 | 2026/07/04 |
| CNY/JPY (FX) | 23.7876 | 2026/07/04 |
| CNY/KGS (FX) | 12.88965 | 2026/07/04 |
| CNY/KZT (FX) | 69.7545 | 2026/07/04 |
| CNY/MDL (FX) | 2.59588 | 2026/07/04 |
| CNY/NZD (FX) | 0.25798 | 2026/07/04 |
| CNY/QAR (FX) | 0.53933 | 2026/07/04 |
| CNY/RUB (FX) | 11.33435 | 2026/07/04 |
| CNY/SAR (FX) | 0.553 | 2026/07/04 |
| CNY/SGD (FX) | 0.19041 | 2026/07/04 |
| CNY/TJS (FX) | 1.36708 | 2026/07/04 |
| CNY/TMT (FX) | 0.51657 | 2026/07/04 |
| CNY/TRY (FX) | 6.89878 | 2026/07/04 |
| CNY/TWD (FX) | 4.70797 | 2026/07/04 |
| CNY/UAH (FX) | 6.5763 | 2026/07/04 |
| CNY/USD (FX) | 0.1474 | 2026/07/04 |
| CNY/UZS (FX) | 1,767.42 | 2026/07/04 |
| CHF/AED (FX) | 4.5703 | 2026/07/04 |
| CHF/AMD (FX) | 457.8845 | 2026/07/04 |
| CHF/AUD (FX) | 1.79371 | 2026/07/04 |
| CHF/AZN (FX) | 2.11556 | 2026/07/04 |
| CHF/BYN (FX) | 3.61424 | 2026/07/04 |
| CHF/CAD (FX) | 1.76717 | 2026/07/04 |
| CHF/CNY (FX) | 8.44275 | 2026/07/04 |
| CHF/EUR (FX) | 1.08839 | 2026/07/04 |
| CHF/GBP (FX) | 0.93227 | 2026/07/04 |
| CHF/GEL (FX) | 3.27886 | 2026/07/04 |
| CHF/HKD (FX) | 9.76033 | 2026/07/04 |
| CHF/ILS (FX) | 3.7304 | 2026/07/04 |
| CHF/INR (FX) | 118.4995 | 2026/07/04 |
| CHF/JPY (FX) | 200.875 | 2026/07/04 |
| CHF/KGS (FX) | 108.824 | 2026/07/04 |
| CHF/KZT (FX) | 588.9265 | 2026/07/04 |
| CHF/MDL (FX) | 21.91655 | 2026/07/04 |
| CHF/NZD (FX) | 2.17804 | 2026/07/04 |
| CHF/QAR (FX) | 4.55348 | 2026/07/04 |
| CHF/RUB (FX) | 95.6927 | 2026/07/04 |
| CHF/SAR (FX) | 4.66893 | 2026/07/04 |
| CHF/SGD (FX) | 1.60759 | 2026/07/04 |
| CHF/TJS (FX) | 11.542 | 2026/07/04 |
| CHF/TMT (FX) | 4.36129 | 2026/07/04 |
| CHF/TRY (FX) | 58.24455 | 2026/07/04 |
| CHF/TWD (FX) | 39.7482 | 2026/07/04 |
| CHF/UAH (FX) | 55.5227 | 2026/07/04 |
| CHF/USD (FX) | 1.24445 | 2026/07/04 |
| CHF/UZS (FX) | 14,921.95 | 2026/07/04 |
| CAD/AED (FX) | 2.58623 | 2026/07/04 |
| CAD/AMD (FX) | 259.1035 | 2026/07/04 |
| CAD/AUD (FX) | 1.01503 | 2026/07/04 |
| CAD/AZN (FX) | 1.19715 | 2026/07/04 |
| CAD/BYN (FX) | 2.04522 | 2026/07/04 |
| CAD/CHF (FX) | 0.56588 | 2026/07/04 |
| CAD/CNY (FX) | 4.77757 | 2026/07/04 |
| CAD/EUR (FX) | 0.6157 | 2026/07/04 |
| CAD/GBP (FX) | 0.52739 | 2026/07/04 |
| CAD/GEL (FX) | 1.85543 | 2026/07/04 |
| CAD/HKD (FX) | 5.52316 | 2026/07/04 |
| CAD/ILS (FX) | 2.11095 | 2026/07/04 |
| CAD/INR (FX) | 67.05625 | 2026/07/04 |
| CAD/JPY (FX) | 113.647 | 2026/07/04 |
| CAD/KGS (FX) | 61.58115 | 2026/07/04 |
| CAD/KZT (FX) | 333.2585 | 2026/07/04 |
| CAD/MDL (FX) | 12.402 | 2026/07/04 |
| CAD/NZD (FX) | 1.2325 | 2026/07/04 |
| CAD/QAR (FX) | 2.5767 | 2026/07/04 |
| CAD/RUB (FX) | 54.15045 | 2026/07/04 |
| CAD/SAR (FX) | 2.64203 | 2026/07/04 |
| CAD/SGD (FX) | 0.9097 | 2026/07/04 |
| CAD/TJS (FX) | 6.53133 | 2026/07/04 |
| CAD/TMT (FX) | 2.46795 | 2026/07/04 |
| CAD/TRY (FX) | 32.95935 | 2026/07/04 |
| CAD/TWD (FX) | 22.4926 | 2026/07/04 |
| CAD/UAH (FX) | 31.4189 | 2026/07/04 |
| CAD/USD (FX) | 0.70421 | 2026/07/04 |
| CAD/UZS (FX) | 8,443.975 | 2026/07/04 |
| RUB/AED (FX) | 0.04776 | 2026/07/04 |
| RUB/AMD (FX) | 4.78481 | 2026/07/04 |
| RUB/AUD (FX) | 0.01874 | 2026/07/04 |
| RUB/AZN (FX) | 0.02211 | 2026/07/04 |
| RUB/BYN (FX) | 0.03777 | 2026/07/04 |
| RUB/CAD (FX) | 0.01847 | 2026/07/04 |
| RUB/CHF (FX) | 0.01045 | 2026/07/04 |
| RUB/CNY (FX) | 0.08823 | 2026/07/04 |
| RUB/EUR (FX) | 0.01137 | 2026/07/04 |
| RUB/GBP (FX) | 0.00974 | 2026/07/04 |
| RUB/GEL (FX) | 0.03426 | 2026/07/04 |
| RUB/HKD (FX) | 0.102 | 2026/07/04 |
| RUB/ILS (FX) | 0.03898 | 2026/07/04 |
| RUB/INR (FX) | 1.23833 | 2026/07/04 |
| RUB/IRR (FX) | 17,893.7 | 2026/07/04 |
| RUB/JPY (FX) | 2.09873 | 2026/07/04 |
| RUB/KGS (FX) | 1.13723 | 2026/07/04 |
| RUB/KZT (FX) | 6.15427 | 2026/07/04 |
| RUB/MDL (FX) | 0.22903 | 2026/07/04 |
| RUB/NZD (FX) | 0.02276 | 2026/07/04 |
| RUB/QAR (FX) | 0.04758 | 2026/07/04 |
| RUB/SAR (FX) | 0.04879 | 2026/07/04 |
| RUB/SGD (FX) | 0.0168 | 2026/07/04 |
| RUB/TJS (FX) | 0.12061 | 2026/07/04 |
| RUB/TMT (FX) | 0.04558 | 2026/07/04 |
| RUB/TRY (FX) | 0.60866 | 2026/07/04 |
| RUB/TWD (FX) | 0.41537 | 2026/07/04 |
| RUB/UAH (FX) | 0.58021 | 2026/07/04 |
| RUB/USD (FX) | 0.013 | 2026/07/04 |
| RUB/UZS (FX) | 155.935 | 2026/07/04 |
| AED/AMD (FX) | 100.18455 | 2026/07/04 |
| AED/AUD (FX) | 0.39247 | 2026/07/04 |
| AED/AZN (FX) | 0.46289 | 2026/07/04 |
| AED/BYN (FX) | 0.79081 | 2026/07/04 |
| AED/CAD (FX) | 0.38666 | 2026/07/04 |
| AED/CHF (FX) | 0.2188 | 2026/07/04 |
| AED/CNY (FX) | 1.84731 | 2026/07/04 |
| AED/EUR (FX) | 0.23807 | 2026/07/04 |
| AED/GBP (FX) | 0.20392 | 2026/07/04 |
| AED/GEL (FX) | 0.71742 | 2026/07/04 |
| AED/HKD (FX) | 2.1356 | 2026/07/04 |
| AED/ILS (FX) | 0.81622 | 2026/07/04 |
| AED/INR (FX) | 25.9282 | 2026/07/04 |
| AED/JPY (FX) | 43.94305 | 2026/07/04 |
| AED/KGS (FX) | 23.81115 | 2026/07/04 |
| AED/KZT (FX) | 128.858 | 2026/07/04 |
| AED/MDL (FX) | 4.79539 | 2026/07/04 |
| AED/NZD (FX) | 0.47656 | 2026/07/04 |
| AED/QAR (FX) | 0.99631 | 2026/07/04 |
| AED/RUB (FX) | 20.93795 | 2026/07/04 |
| AED/SAR (FX) | 1.02157 | 2026/07/04 |
| AED/SGD (FX) | 0.35175 | 2026/07/04 |
| AED/TJS (FX) | 2.52542 | 2026/07/04 |
| AED/TMT (FX) | 0.95426 | 2026/07/04 |
| AED/TRY (FX) | 12.74415 | 2026/07/04 |
| AED/TWD (FX) | 8.69706 | 2026/07/04 |
| AED/UAH (FX) | 12.1485 | 2026/07/04 |
| AED/USD (FX) | 0.27229 | 2026/07/04 |
| AED/UZS (FX) | 3,264.97 | 2026/07/04 |
| AFN/USD (FX) | 0.0157 | 2026/07/04 |
| ALL/EUR (FX) | 0.01065 | 2026/07/04 |
| ALL/USD (FX) | 0.01218 | 2026/07/04 |
| AMD/AED (FX) | 0.00999 | 2026/07/04 |
| AMD/AUD (FX) | 0.00392 | 2026/07/04 |
| AMD/AZN (FX) | 0.00463 | 2026/07/04 |
| AMD/BYN (FX) | 0.0079 | 2026/07/04 |
| AMD/CAD (FX) | 0.00386 | 2026/07/04 |
| AMD/CHF (FX) | 0.00219 | 2026/07/04 |
| AMD/CNY (FX) | 0.01846 | 2026/07/04 |
| AMD/EUR (FX) | 0.00238 | 2026/07/04 |
| AMD/GBP (FX) | 0.00204 | 2026/07/04 |
| AMD/GEL (FX) | 0.00717 | 2026/07/04 |
| AMD/HKD (FX) | 0.02134 | 2026/07/04 |
| AMD/ILS (FX) | 0.00816 | 2026/07/04 |
| AMD/INR (FX) | 0.25914 | 2026/07/04 |
| AMD/JPY (FX) | 0.43919 | 2026/07/04 |
| AMD/KGS (FX) | 0.23798 | 2026/07/04 |
| AMD/KZT (FX) | 1.28861 | 2026/07/04 |
| AMD/MDL (FX) | 0.04795 | 2026/07/04 |
| AMD/NZD (FX) | 0.00476 | 2026/07/04 |
| AMD/QAR (FX) | 0.00996 | 2026/07/04 |
| AMD/RUB (FX) | 0.20926 | 2026/07/04 |
| AMD/SAR (FX) | 0.01022 | 2026/07/04 |
| AMD/SGD (FX) | 0.00352 | 2026/07/04 |
| AMD/TJS (FX) | 0.02525 | 2026/07/04 |
| AMD/TMT (FX) | 0.00954 | 2026/07/04 |
| AMD/TRY (FX) | 0.12737 | 2026/07/04 |
| AMD/TWD (FX) | 0.08692 | 2026/07/04 |
| AMD/UAH (FX) | 0.12149 | 2026/07/04 |
| AMD/USD (FX) | 0.00272 | 2026/07/04 |
| AMD/UZS (FX) | 32.63435 | 2026/07/04 |
| ANG/USD (FX) | 0.55866 | 2026/07/04 |
| AOA/USD (FX) | 0.00109 | 2026/07/04 |
| ARS/USD (FX) | 0.00067 | 2026/07/04 |
| AWG/USD (FX) | 0.5548 | 2026/07/04 |
| AZN/AED (FX) | 2.16032 | 2026/07/04 |
| AZN/AMD (FX) | 216.43 | 2026/07/04 |
| AZN/AUD (FX) | 0.84787 | 2026/07/04 |
| AZN/BYN (FX) | 1.70841 | 2026/07/04 |
| AZN/CAD (FX) | 0.83532 | 2026/07/04 |
| AZN/CHF (FX) | 0.47269 | 2026/07/04 |
| AZN/CNY (FX) | 3.99078 | 2026/07/04 |
| AZN/EUR (FX) | 0.5143 | 2026/07/04 |
| AZN/GBP (FX) | 0.44054 | 2026/07/04 |
| AZN/GEL (FX) | 1.54987 | 2026/07/04 |
| AZN/HKD (FX) | 4.61359 | 2026/07/04 |
| AZN/ILS (FX) | 1.76331 | 2026/07/04 |
| AZN/INR (FX) | 56.01325 | 2026/07/04 |
| AZN/JPY (FX) | 94.9312 | 2026/07/04 |
| AZN/KGS (FX) | 51.4398 | 2026/07/04 |
| AZN/KZT (FX) | 278.3745 | 2026/07/04 |
| AZN/MDL (FX) | 10.35955 | 2026/07/04 |
| AZN/NZD (FX) | 1.02953 | 2026/07/04 |
| AZN/QAR (FX) | 2.15235 | 2026/07/04 |
| AZN/RUB (FX) | 45.2328 | 2026/07/04 |
| AZN/SAR (FX) | 2.20692 | 2026/07/04 |
| AZN/SGD (FX) | 0.75989 | 2026/07/04 |
| AZN/TJS (FX) | 5.45572 | 2026/07/04 |
| AZN/TMT (FX) | 2.0615 | 2026/07/04 |
| AZN/TRY (FX) | 27.5315 | 2026/07/04 |
| AZN/TWD (FX) | 18.78845 | 2026/07/04 |
| AZN/UAH (FX) | 26.2445 | 2026/07/04 |
| AZN/USD (FX) | 0.58824 | 2026/07/04 |
| AZN/UZS (FX) | 7,053.39 | 2026/07/04 |
| BAM/EUR (FX) | 0.51129 | 2026/07/04 |
| BAM/USD (FX) | 0.58479 | 2026/07/04 |
| BBD/USD (FX) | 0.5 | 2026/07/04 |
| BDT/USD (FX) | 0.0081 | 2026/07/04 |
| BGN/USD (FX) | 0.58479 | 2026/07/04 |
| BHD/USD (FX) | 2.65173 | 2026/07/04 |
| BIF/USD (FX) | 0.00034 | 2026/07/04 |
| BMD/USD (FX) | 1 | 2026/07/04 |
| BND/USD (FX) | 0.77411 | 2026/07/04 |
| BOB/USD (FX) | 0.14436 | 2026/07/04 |
| BRL/USD (FX) | 0.19312 | 2026/07/04 |
| BSD/USD (FX) | 1 | 2026/07/04 |
| BTN/USD (FX) | 0.0105 | 2026/07/04 |
| BWP/USD (FX) | 0.07408 | 2026/07/04 |
| BYN/AED (FX) | 1.26453 | 2026/07/04 |
| BYN/AMD (FX) | 126.6925 | 2026/07/04 |
| BYN/AUD (FX) | 0.49629 | 2026/07/04 |
| BYN/AZN (FX) | 0.58534 | 2026/07/04 |
| BYN/CAD (FX) | 0.48895 | 2026/07/04 |
| BYN/CHF (FX) | 0.27669 | 2026/07/04 |
| BYN/CNY (FX) | 2.33598 | 2026/07/04 |
| BYN/EUR (FX) | 0.30104 | 2026/07/04 |
| BYN/GBP (FX) | 0.25787 | 2026/07/04 |
| BYN/GEL (FX) | 0.90721 | 2026/07/04 |
| BYN/HKD (FX) | 2.70053 | 2026/07/04 |
| BYN/ILS (FX) | 1.03214 | 2026/07/04 |
| BYN/INR (FX) | 32.78695 | 2026/07/04 |
| BYN/JPY (FX) | 55.56725 | 2026/07/04 |
| BYN/KGS (FX) | 30.1099 | 2026/07/04 |
| BYN/KZT (FX) | 162.9485 | 2026/07/04 |
| BYN/MDL (FX) | 6.06402 | 2026/07/04 |
| BYN/NZD (FX) | 0.60263 | 2026/07/04 |
| BYN/QAR (FX) | 1.25989 | 2026/07/04 |
| BYN/RUB (FX) | 26.47665 | 2026/07/04 |
| BYN/SAR (FX) | 1.29184 | 2026/07/04 |
| BYN/SGD (FX) | 0.4448 | 2026/07/04 |
| BYN/TJS (FX) | 3.19349 | 2026/07/04 |
| BYN/TMT (FX) | 1.20672 | 2026/07/04 |
| BYN/TRY (FX) | 16.11535 | 2026/07/04 |
| BYN/TWD (FX) | 10.9977 | 2026/07/04 |
| BYN/UAH (FX) | 15.3624 | 2026/07/04 |
| BYN/USD (FX) | 0.34432 | 2026/07/04 |
| BYN/UZS (FX) | 4,128.665 | 2026/07/04 |
| BZD/USD (FX) | 0.49669 | 2026/07/04 |
| CDF/USD (FX) | 0.00045 | 2026/07/04 |
| CLF/USD (FX) | 42.67275 | 2026/07/04 |
| CLP/EUR (FX) | 0.00095 | 2026/07/04 |
| CLP/USD (FX) | 0.00109 | 2026/07/04 |
| CNH/USD (FX) | 0.14737 | 2026/07/04 |
| COP/EUR (FX) | 0.00026 | 2026/07/04 |
| COP/USD (FX) | 0.0003 | 2026/07/04 |
| CRC/USD (FX) | 0.00219 | 2026/07/04 |
| CUC/USD (FX) | 1 | 2026/07/04 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01037 | 2026/07/04 |
| CZK/EUR (FX) | 0.04135 | 2026/07/04 |
| CZK/USD (FX) | 0.0473 | 2026/07/04 |
| DJF/USD (FX) | 0.00563 | 2026/07/04 |
| DKK/EUR (FX) | 0.13379 | 2026/07/04 |
| DKK/GBP (FX) | 0.1146 | 2026/07/04 |
| DKK/USD (FX) | 0.15302 | 2026/07/04 |
| DOP/USD (FX) | 0.01688 | 2026/07/04 |
| DZD/USD (FX) | 0.00752 | 2026/07/04 |
| EGP/USD (FX) | 0.02035 | 2026/07/04 |
| ERN/USD (FX) | 0.06667 | 2026/07/04 |
| ETB/USD (FX) | 0.00624 | 2026/07/04 |
| FJD/USD (FX) | 0.44241 | 2026/07/04 |
| FKP/USD (FX) | 1.33527 | 2026/07/04 |
| GEL/AED (FX) | 1.39393 | 2026/07/04 |
| GEL/AMD (FX) | 139.678 | 2026/07/04 |
| GEL/AUD (FX) | 0.54708 | 2026/07/04 |
| GEL/AZN (FX) | 0.64524 | 2026/07/04 |
| GEL/BYN (FX) | 1.10234 | 2026/07/04 |
| GEL/CAD (FX) | 0.53898 | 2026/07/04 |
| GEL/CHF (FX) | 0.305 | 2026/07/04 |
| GEL/CNY (FX) | 2.57501 | 2026/07/04 |
| GEL/EUR (FX) | 0.33185 | 2026/07/04 |
| GEL/GBP (FX) | 0.28425 | 2026/07/04 |
| GEL/HKD (FX) | 2.97687 | 2026/07/04 |
| GEL/ILS (FX) | 1.13777 | 2026/07/04 |
| GEL/INR (FX) | 36.14195 | 2026/07/04 |
| GEL/JPY (FX) | 61.2534 | 2026/07/04 |
| GEL/KGS (FX) | 33.19095 | 2026/07/04 |
| GEL/KZT (FX) | 179.6355 | 2026/07/04 |
| GEL/MDL (FX) | 6.68499 | 2026/07/04 |
| GEL/NZD (FX) | 0.6643 | 2026/07/04 |
| GEL/QAR (FX) | 1.38892 | 2026/07/04 |
| GEL/RUB (FX) | 29.18595 | 2026/07/04 |
| GEL/SAR (FX) | 1.42412 | 2026/07/04 |
| GEL/SGD (FX) | 0.49031 | 2026/07/04 |
| GEL/TJS (FX) | 3.52036 | 2026/07/04 |
| GEL/TMT (FX) | 1.33031 | 2026/07/04 |
| GEL/TRY (FX) | 17.7644 | 2026/07/04 |
| GEL/TWD (FX) | 12.1231 | 2026/07/04 |
| GEL/UAH (FX) | 16.93575 | 2026/07/04 |
| GEL/USD (FX) | 0.37955 | 2026/07/04 |
| GEL/UZS (FX) | 4,551.19 | 2026/07/04 |
| GHS/USD (FX) | 0.08797 | 2026/07/04 |
| GIP/USD (FX) | 1.33527 | 2026/07/04 |
| GMD/USD (FX) | 0.01372 | 2026/07/04 |
| GNF/USD (FX) | 0.00011 | 2026/07/04 |
| GTQ/USD (FX) | 0.13098 | 2026/07/04 |
| GYD/USD (FX) | 0.00478 | 2026/07/04 |
| HKD/AED (FX) | 0.46825 | 2026/07/04 |
| HKD/AMD (FX) | 46.91155 | 2026/07/04 |
| HKD/AUD (FX) | 0.18378 | 2026/07/04 |
| HKD/AZN (FX) | 0.21675 | 2026/07/04 |
| HKD/BYN (FX) | 0.3703 | 2026/07/04 |
| HKD/CAD (FX) | 0.18106 | 2026/07/04 |
| HKD/CHF (FX) | 0.10246 | 2026/07/04 |
| HKD/CNY (FX) | 0.86501 | 2026/07/04 |
| HKD/EUR (FX) | 0.1115 | 2026/07/04 |
| HKD/GBP (FX) | 0.09549 | 2026/07/04 |
| HKD/GEL (FX) | 0.33594 | 2026/07/04 |
| HKD/ILS (FX) | 0.3822 | 2026/07/04 |
| HKD/INR (FX) | 12.1409 | 2026/07/04 |
| HKD/JPY (FX) | 20.57645 | 2026/07/04 |
| HKD/KGS (FX) | 11.14965 | 2026/07/04 |
| HKD/KZT (FX) | 60.33805 | 2026/07/04 |
| HKD/MDL (FX) | 2.24544 | 2026/07/04 |
| HKD/NZD (FX) | 0.22315 | 2026/07/04 |
| HKD/QAR (FX) | 0.46652 | 2026/07/04 |
| HKD/RUB (FX) | 9.80426 | 2026/07/04 |
| HKD/SAR (FX) | 0.47835 | 2026/07/04 |
| HKD/SGD (FX) | 0.16471 | 2026/07/04 |
| HKD/TJS (FX) | 1.18254 | 2026/07/04 |
| HKD/TMT (FX) | 0.44683 | 2026/07/04 |
| HKD/TRY (FX) | 5.96748 | 2026/07/04 |
| HKD/TWD (FX) | 4.07242 | 2026/07/04 |
| HKD/UAH (FX) | 5.68853 | 2026/07/04 |
| HKD/USD (FX) | 0.1275 | 2026/07/04 |
| HKD/UZS (FX) | 1,528.83 | 2026/07/04 |
| HNL/USD (FX) | 0.03734 | 2026/07/04 |
| HRK/USD (FX) | 0.1518 | 2026/07/04 |
| HTG/USD (FX) | 0.00764 | 2026/07/04 |
| HUF/EUR (FX) | 0.00283 | 2026/07/04 |
| HUF/USD (FX) | 0.00324 | 2026/07/04 |
| IDR/USD (FX) | 0.00006 | 2026/07/04 |
| ILS/AED (FX) | 1.22516 | 2026/07/04 |
| ILS/AMD (FX) | 122.749 | 2026/07/04 |
| ILS/AUD (FX) | 0.48084 | 2026/07/04 |
| ILS/AZN (FX) | 0.56712 | 2026/07/04 |
| ILS/BYN (FX) | 0.96887 | 2026/07/04 |
| ILS/CAD (FX) | 0.47372 | 2026/07/04 |
| ILS/CHF (FX) | 0.26807 | 2026/07/04 |
| ILS/CNY (FX) | 2.26324 | 2026/07/04 |
| ILS/EUR (FX) | 0.29167 | 2026/07/04 |
| ILS/GBP (FX) | 0.24984 | 2026/07/04 |
| ILS/GEL (FX) | 0.87897 | 2026/07/04 |
| ILS/HKD (FX) | 2.61645 | 2026/07/04 |
| ILS/INR (FX) | 31.7661 | 2026/07/04 |
| ILS/JPY (FX) | 53.83715 | 2026/07/04 |
| ILS/KGS (FX) | 29.17245 | 2026/07/04 |
| ILS/KZT (FX) | 157.8755 | 2026/07/04 |
| ILS/MDL (FX) | 5.87525 | 2026/07/04 |
| ILS/NZD (FX) | 0.58387 | 2026/07/04 |
| ILS/QAR (FX) | 1.22067 | 2026/07/04 |
| ILS/RUB (FX) | 25.6523 | 2026/07/04 |
| ILS/SAR (FX) | 1.25162 | 2026/07/04 |
| ILS/SGD (FX) | 0.43095 | 2026/07/04 |
| ILS/TJS (FX) | 3.09407 | 2026/07/04 |
| ILS/TMT (FX) | 1.16915 | 2026/07/04 |
| ILS/TRY (FX) | 15.6136 | 2026/07/04 |
| ILS/TWD (FX) | 10.6553 | 2026/07/04 |
| ILS/UAH (FX) | 14.8842 | 2026/07/04 |
| ILS/USD (FX) | 0.3336 | 2026/07/04 |
| ILS/UZS (FX) | 4,000.12 | 2026/07/04 |
| INR/AED (FX) | 0.03857 | 2026/07/04 |
| INR/AMD (FX) | 3.86391 | 2026/07/04 |
| INR/AUD (FX) | 0.01514 | 2026/07/04 |
| INR/AZN (FX) | 0.01785 | 2026/07/04 |
| INR/BYN (FX) | 0.0305 | 2026/07/04 |
| INR/CAD (FX) | 0.01491 | 2026/07/04 |
| INR/CHF (FX) | 0.00844 | 2026/07/04 |
| INR/CNY (FX) | 0.07125 | 2026/07/04 |
| INR/EUR (FX) | 0.00918 | 2026/07/04 |
| INR/GBP (FX) | 0.00786 | 2026/07/04 |
| INR/GEL (FX) | 0.02767 | 2026/07/04 |
| INR/HKD (FX) | 0.08237 | 2026/07/04 |
| INR/ILS (FX) | 0.03148 | 2026/07/04 |
| INR/JPY (FX) | 1.6948 | 2026/07/04 |
| INR/KGS (FX) | 0.91835 | 2026/07/04 |
| INR/KZT (FX) | 4.9698 | 2026/07/04 |
| INR/MDL (FX) | 0.18495 | 2026/07/04 |
| INR/NZD (FX) | 0.01838 | 2026/07/04 |
| INR/QAR (FX) | 0.03843 | 2026/07/04 |
| INR/RUB (FX) | 0.80754 | 2026/07/04 |
| INR/SAR (FX) | 0.0394 | 2026/07/04 |
| INR/SGD (FX) | 0.01357 | 2026/07/04 |
| INR/TJS (FX) | 0.0974 | 2026/07/04 |
| INR/TMT (FX) | 0.0368 | 2026/07/04 |
| INR/TRY (FX) | 0.49152 | 2026/07/04 |
| INR/TWD (FX) | 0.33543 | 2026/07/04 |
| INR/UAH (FX) | 0.46854 | 2026/07/04 |
| INR/USD (FX) | 0.0105 | 2026/07/04 |
| INR/UZS (FX) | 125.924 | 2026/07/04 |
| IQD/USD (FX) | 0.00076 | 2026/07/04 |
| IRR/RUB (FX) | 0.00006 | 2026/07/04 |
| IRR/USD (FX) | 0.0000007268 | 2026/07/04 |
| ISK/EUR (FX) | 0.00694 | 2026/07/04 |
| ISK/USD (FX) | 0.00794 | 2026/07/04 |
| JMD/USD (FX) | 0.00635 | 2026/07/04 |
| JOD/USD (FX) | 1.41044 | 2026/07/04 |
| KES/USD (FX) | 0.00773 | 2026/07/04 |
| KGS/AED (FX) | 0.042 | 2026/07/04 |
| KGS/AMD (FX) | 4.20744 | 2026/07/04 |
| KGS/AUD (FX) | 0.01648 | 2026/07/04 |
| KGS/AZN (FX) | 0.01944 | 2026/07/04 |
| KGS/BYN (FX) | 0.03321 | 2026/07/04 |
| KGS/CAD (FX) | 0.01624 | 2026/07/04 |
| KGS/CHF (FX) | 0.00919 | 2026/07/04 |
| KGS/CNY (FX) | 0.07758 | 2026/07/04 |
| KGS/EUR (FX) | 0.01 | 2026/07/04 |
| KGS/GBP (FX) | 0.00856 | 2026/07/04 |
| KGS/GEL (FX) | 0.03013 | 2026/07/04 |
| KGS/HKD (FX) | 0.08969 | 2026/07/04 |
| KGS/ILS (FX) | 0.03428 | 2026/07/04 |
| KGS/INR (FX) | 1.08891 | 2026/07/04 |
| KGS/JPY (FX) | 1.84548 | 2026/07/04 |
| KGS/KZT (FX) | 5.41166 | 2026/07/04 |
| KGS/MDL (FX) | 0.20139 | 2026/07/04 |
| KGS/NZD (FX) | 0.02001 | 2026/07/04 |
| KGS/QAR (FX) | 0.04184 | 2026/07/04 |
| KGS/RUB (FX) | 0.87933 | 2026/07/04 |
| KGS/SAR (FX) | 0.0429 | 2026/07/04 |
| KGS/SGD (FX) | 0.01477 | 2026/07/04 |
| KGS/TJS (FX) | 0.10606 | 2026/07/04 |
| KGS/TMT (FX) | 0.04008 | 2026/07/04 |
| KGS/TRY (FX) | 0.53522 | 2026/07/04 |
| KGS/TWD (FX) | 0.36525 | 2026/07/04 |
| KGS/UAH (FX) | 0.5102 | 2026/07/04 |
| KGS/USD (FX) | 0.01144 | 2026/07/04 |
| KGS/UZS (FX) | 137.119 | 2026/07/04 |
| KHR/USD (FX) | 0.00025 | 2026/07/04 |
| KMF/USD (FX) | 0.00232 | 2026/07/04 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/07/04 |
| KWD/USD (FX) | 3.22276 | 2026/07/04 |
| KYD/USD (FX) | 1.2 | 2026/07/04 |
| KZT/AED (FX) | 0.00776 | 2026/07/04 |
| KZT/AMD (FX) | 0.77815 | 2026/07/04 |
| KZT/AUD (FX) | 0.00305 | 2026/07/04 |
| KZT/AZN (FX) | 0.00359 | 2026/07/04 |
| KZT/BYN (FX) | 0.00614 | 2026/07/04 |
| KZT/CAD (FX) | 0.003 | 2026/07/04 |
| KZT/CHF (FX) | 0.0017 | 2026/07/04 |
| KZT/CNY (FX) | 0.01434 | 2026/07/04 |
| KZT/EUR (FX) | 0.00185 | 2026/07/04 |
| KZT/GBP (FX) | 0.00158 | 2026/07/04 |
| KZT/GEL (FX) | 0.00557 | 2026/07/04 |
| KZT/HKD (FX) | 0.01658 | 2026/07/04 |
| KZT/ILS (FX) | 0.00634 | 2026/07/04 |
| KZT/INR (FX) | 0.20127 | 2026/07/04 |
| KZT/JPY (FX) | 0.34111 | 2026/07/04 |
| KZT/KGS (FX) | 0.18484 | 2026/07/04 |
| KZT/MDL (FX) | 0.03723 | 2026/07/04 |
| KZT/NZD (FX) | 0.0037 | 2026/07/04 |
| KZT/QAR (FX) | 0.00774 | 2026/07/04 |
| KZT/RUB (FX) | 0.16253 | 2026/07/04 |
| KZT/SAR (FX) | 0.00793 | 2026/07/04 |
| KZT/SGD (FX) | 0.00273 | 2026/07/04 |
| KZT/TJS (FX) | 0.01961 | 2026/07/04 |
| KZT/TMT (FX) | 0.00741 | 2026/07/04 |
| KZT/TRY (FX) | 0.09893 | 2026/07/04 |
| KZT/TWD (FX) | 0.06751 | 2026/07/04 |
| KZT/UAH (FX) | 0.09433 | 2026/07/04 |
| KZT/USD (FX) | 0.00211 | 2026/07/04 |
| KZT/UZS (FX) | 25.34575 | 2026/07/04 |
| LAK/USD (FX) | 0.00004 | 2026/07/04 |
| LBP/USD (FX) | 0.00001 | 2026/07/04 |
| LKR/USD (FX) | 0.00298 | 2026/07/04 |
| LRD/USD (FX) | 0.00551 | 2026/07/04 |
| LSL/USD (FX) | 0.06158 | 2026/07/04 |
| LYD/USD (FX) | 0.15589 | 2026/07/04 |
| MAD/USD (FX) | 0.10683 | 2026/07/04 |
| MDL/AED (FX) | 0.20859 | 2026/07/04 |
| MDL/AMD (FX) | 20.9085 | 2026/07/04 |
| MDL/AUD (FX) | 0.08186 | 2026/07/04 |
| MDL/AZN (FX) | 0.09655 | 2026/07/04 |
| MDL/BYN (FX) | 0.16496 | 2026/07/04 |
| MDL/CAD (FX) | 0.08065 | 2026/07/04 |
| MDL/CHF (FX) | 0.04564 | 2026/07/04 |
| MDL/CNY (FX) | 0.38532 | 2026/07/04 |
| MDL/EUR (FX) | 0.04966 | 2026/07/04 |
| MDL/GBP (FX) | 0.04254 | 2026/07/04 |
| MDL/GEL (FX) | 0.14966 | 2026/07/04 |
| MDL/HKD (FX) | 0.44545 | 2026/07/04 |
| MDL/ILS (FX) | 0.17026 | 2026/07/04 |
| MDL/INR (FX) | 5.40823 | 2026/07/04 |
| MDL/JPY (FX) | 9.1659 | 2026/07/04 |
| MDL/KGS (FX) | 4.96665 | 2026/07/04 |
| MDL/KZT (FX) | 26.88475 | 2026/07/04 |
| MDL/NZD (FX) | 0.09941 | 2026/07/04 |
| MDL/QAR (FX) | 0.20787 | 2026/07/04 |
| MDL/RUB (FX) | 4.36735 | 2026/07/04 |
| MDL/SAR (FX) | 0.21314 | 2026/07/04 |
| MDL/SGD (FX) | 0.07337 | 2026/07/04 |
| MDL/TJS (FX) | 0.52681 | 2026/07/04 |
| MDL/TMT (FX) | 0.1991 | 2026/07/04 |
| MDL/TRY (FX) | 2.65825 | 2026/07/04 |
| MDL/TWD (FX) | 1.81409 | 2026/07/04 |
| MDL/UAH (FX) | 2.53468 | 2026/07/04 |
| MDL/USD (FX) | 0.0568 | 2026/07/04 |
| MDL/UZS (FX) | 681.051 | 2026/07/04 |
| MGA/USD (FX) | 0.00024 | 2026/07/04 |
| MKD/EUR (FX) | 0.01622 | 2026/07/04 |
| MKD/USD (FX) | 0.01855 | 2026/07/04 |
| MMK/USD (FX) | 0.00048 | 2026/07/04 |
| MNT/USD (FX) | 0.00028 | 2026/07/03 |
| MOP/USD (FX) | 0.12379 | 2026/07/04 |
| MRU/EUR (FX) | 0.02184 | 2026/07/04 |
| MRU/USD (FX) | 0.02498 | 2026/07/04 |
| MUR/USD (FX) | 0.02127 | 2026/07/04 |
| MVR/USD (FX) | 0.06469 | 2026/07/04 |
| MWK/USD (FX) | 0.00058 | 2026/07/04 |
| MXN/EUR (FX) | 0.05005 | 2026/07/04 |
| MXN/USD (FX) | 0.05724 | 2026/07/04 |
| MYR/USD (FX) | 0.24564 | 2026/07/04 |
| MZN/USD (FX) | 0.01567 | 2026/07/03 |
| NAD/USD (FX) | 0.06158 | 2026/07/04 |
| NGN/USD (FX) | 0.00073 | 2026/07/04 |
| NIO/USD (FX) | 0.02716 | 2026/07/04 |
| NOK/EUR (FX) | 0.08884 | 2026/07/04 |
| NOK/SEK (FX) | 0.98111 | 2026/07/04 |
| NOK/USD (FX) | 0.10161 | 2026/07/04 |
| NPR/USD (FX) | 0.00655 | 2026/07/04 |
| OMR/USD (FX) | 2.6007 | 2026/07/04 |
| PAB/USD (FX) | 1 | 2026/07/04 |
| PEN/USD (FX) | 0.29371 | 2026/07/04 |
| PGK/USD (FX) | 0.22745 | 2026/07/04 |
| PHP/USD (FX) | 0.01625 | 2026/07/04 |
| PKR/USD (FX) | 0.00359 | 2026/07/04 |
| PLN/EUR (FX) | 0.23306 | 2026/07/04 |
| PLN/GBP (FX) | 0.1996 | 2026/07/04 |
| PLN/USD (FX) | 0.26656 | 2026/07/04 |
| PYG/USD (FX) | 0.00016 | 2026/07/04 |
| QAR/AED (FX) | 1.00404 | 2026/07/04 |
| QAR/AMD (FX) | 100.6541 | 2026/07/04 |
| QAR/AUD (FX) | 0.39406 | 2026/07/04 |
| QAR/AZN (FX) | 0.46476 | 2026/07/04 |
| QAR/BYN (FX) | 0.79403 | 2026/07/04 |
| QAR/CAD (FX) | 0.38823 | 2026/07/04 |
| QAR/CHF (FX) | 0.21969 | 2026/07/04 |
| QAR/CNY (FX) | 1.85478 | 2026/07/04 |
| QAR/EUR (FX) | 0.23903 | 2026/07/04 |
| QAR/GBP (FX) | 0.20475 | 2026/07/04 |
| QAR/GEL (FX) | 0.7204 | 2026/07/04 |
| QAR/HKD (FX) | 2.14423 | 2026/07/04 |
| QAR/ILS (FX) | 0.81955 | 2026/07/04 |
| QAR/INR (FX) | 26.03295 | 2026/07/04 |
| QAR/JPY (FX) | 44.12085 | 2026/07/04 |
| QAR/KGS (FX) | 23.90735 | 2026/07/04 |
| QAR/KZT (FX) | 129.4175 | 2026/07/04 |
| QAR/MDL (FX) | 4.81611 | 2026/07/04 |
| QAR/NZD (FX) | 0.4785 | 2026/07/04 |
| QAR/RUB (FX) | 21.0226 | 2026/07/04 |
| QAR/SAR (FX) | 1.026 | 2026/07/04 |
| QAR/SGD (FX) | 0.35317 | 2026/07/04 |
| QAR/TJS (FX) | 2.5359 | 2026/07/04 |
| QAR/TMT (FX) | 0.95845 | 2026/07/04 |
| QAR/TRY (FX) | 12.79565 | 2026/07/04 |
| QAR/TWD (FX) | 8.73228 | 2026/07/04 |
| QAR/UAH (FX) | 12.20145 | 2026/07/04 |
| QAR/USD (FX) | 0.27339 | 2026/07/04 |
| QAR/UZS (FX) | 3,278.315 | 2026/07/04 |
| RON/USD (FX) | 0.21882 | 2026/07/04 |
| RSD/EUR (FX) | 0.00852 | 2026/07/04 |
| RSD/USD (FX) | 0.00975 | 2026/07/04 |
| RWF/USD (FX) | 0.00068 | 2026/07/04 |
| SAR/AED (FX) | 0.97914 | 2026/07/04 |
| SAR/AMD (FX) | 98.15045 | 2026/07/04 |
| SAR/AUD (FX) | 0.38429 | 2026/07/04 |
| SAR/AZN (FX) | 0.45324 | 2026/07/04 |
| SAR/BYN (FX) | 0.77433 | 2026/07/04 |
| SAR/CAD (FX) | 0.3786 | 2026/07/04 |
| SAR/CHF (FX) | 0.21424 | 2026/07/04 |
| SAR/CNY (FX) | 1.80878 | 2026/07/04 |
| SAR/EUR (FX) | 0.2331 | 2026/07/04 |
| SAR/GBP (FX) | 0.19967 | 2026/07/04 |
| SAR/GEL (FX) | 0.70252 | 2026/07/04 |
| SAR/HKD (FX) | 2.09106 | 2026/07/04 |
| SAR/ILS (FX) | 0.79922 | 2026/07/04 |
| SAR/INR (FX) | 25.38735 | 2026/07/04 |
| SAR/JPY (FX) | 43.02665 | 2026/07/04 |
| SAR/KGS (FX) | 23.3145 | 2026/07/04 |
| SAR/KZT (FX) | 126.2035 | 2026/07/04 |
| SAR/MDL (FX) | 4.69652 | 2026/07/04 |
| SAR/NZD (FX) | 0.46663 | 2026/07/04 |
| SAR/QAR (FX) | 0.97581 | 2026/07/04 |
| SAR/RUB (FX) | 20.50125 | 2026/07/04 |
| SAR/SGD (FX) | 0.34441 | 2026/07/04 |
| SAR/TJS (FX) | 2.47298 | 2026/07/04 |
| SAR/TMT (FX) | 0.93464 | 2026/07/04 |
| SAR/TRY (FX) | 12.47835 | 2026/07/04 |
| SAR/TWD (FX) | 8.51572 | 2026/07/04 |
| SAR/UAH (FX) | 11.8984 | 2026/07/04 |
| SAR/USD (FX) | 0.26661 | 2026/07/04 |
| SAR/UZS (FX) | 3,197 | 2026/07/04 |
| SBD/USD (FX) | 0.1241 | 2026/07/04 |
| SCR/USD (FX) | 0.07426 | 2026/07/04 |
| SDG/USD (FX) | 0.00167 | 2026/07/04 |
| SEK/EUR (FX) | 0.09055 | 2026/07/04 |
| SEK/GBP (FX) | 0.07757 | 2026/07/04 |
| SEK/NOK (FX) | 1.01926 | 2026/07/04 |
| SEK/USD (FX) | 0.10357 | 2026/07/04 |
| SGD/AED (FX) | 2.84295 | 2026/07/04 |
| SGD/AMD (FX) | 284.82 | 2026/07/04 |
| SGD/AUD (FX) | 1.11578 | 2026/07/04 |
| SGD/AZN (FX) | 1.31599 | 2026/07/04 |
| SGD/BYN (FX) | 2.24823 | 2026/07/04 |
| SGD/CAD (FX) | 1.09927 | 2026/07/04 |
| SGD/CHF (FX) | 0.62205 | 2026/07/04 |
| SGD/CNY (FX) | 5.2518 | 2026/07/04 |
| SGD/EUR (FX) | 0.67681 | 2026/07/04 |
| SGD/GBP (FX) | 0.57974 | 2026/07/04 |
| SGD/GEL (FX) | 2.0396 | 2026/07/04 |
| SGD/HKD (FX) | 6.07141 | 2026/07/04 |
| SGD/ILS (FX) | 2.32049 | 2026/07/04 |
| SGD/INR (FX) | 73.7125 | 2026/07/04 |
| SGD/JPY (FX) | 124.928 | 2026/07/04 |
| SGD/KGS (FX) | 67.6939 | 2026/07/04 |
| SGD/KZT (FX) | 366.337 | 2026/07/04 |
| SGD/MDL (FX) | 13.63305 | 2026/07/04 |
| SGD/NZD (FX) | 1.35485 | 2026/07/04 |
| SGD/QAR (FX) | 2.83246 | 2026/07/04 |
| SGD/RUB (FX) | 59.52555 | 2026/07/04 |
| SGD/SAR (FX) | 2.90427 | 2026/07/04 |
| SGD/TJS (FX) | 7.17964 | 2026/07/04 |
| SGD/TMT (FX) | 2.71291 | 2026/07/04 |
| SGD/TRY (FX) | 36.231 | 2026/07/04 |
| SGD/TWD (FX) | 24.7253 | 2026/07/04 |
| SGD/UAH (FX) | 34.53745 | 2026/07/04 |
| SGD/USD (FX) | 0.77411 | 2026/07/04 |
| SGD/UZS (FX) | 9,282.15 | 2026/07/04 |
| SHP/USD (FX) | 1.33527 | 2026/07/04 |
| SLL/USD (FX) | 0.00005 | 2026/07/04 |
| SOS/USD (FX) | 0.00175 | 2026/07/04 |
| SRD/USD (FX) | 0.0266 | 2026/07/04 |
| STD/USD (FX) | 0.00005 | 2026/07/04 |
| STN/EUR (FX) | 0.04062 | 2026/07/04 |
| STN/USD (FX) | 0.04646 | 2026/07/04 |
| SVC/USD (FX) | 0.11429 | 2026/07/04 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06158 | 2026/07/04 |
| THB/USD (FX) | 0.03014 | 2026/07/04 |
| TJS/AED (FX) | 0.39599 | 2026/07/04 |
| TJS/AMD (FX) | 39.68005 | 2026/07/04 |
| TJS/AUD (FX) | 0.15542 | 2026/07/04 |
| TJS/AZN (FX) | 0.1833 | 2026/07/04 |
| TJS/BYN (FX) | 0.31315 | 2026/07/04 |
| TJS/CAD (FX) | 0.15311 | 2026/07/04 |
| TJS/CHF (FX) | 0.08664 | 2026/07/04 |
| TJS/CNY (FX) | 0.73151 | 2026/07/04 |
| TJS/EUR (FX) | 0.09427 | 2026/07/04 |
| TJS/GBP (FX) | 0.08075 | 2026/07/04 |
| TJS/GEL (FX) | 0.2841 | 2026/07/04 |
| TJS/HKD (FX) | 0.84567 | 2026/07/04 |
| TJS/ILS (FX) | 0.32322 | 2026/07/04 |
| TJS/INR (FX) | 10.26725 | 2026/07/04 |
| TJS/JPY (FX) | 17.40095 | 2026/07/04 |
| TJS/KGS (FX) | 9.42894 | 2026/07/04 |
| TJS/KZT (FX) | 51.03115 | 2026/07/04 |
| TJS/MDL (FX) | 1.89908 | 2026/07/04 |
| TJS/NZD (FX) | 0.18872 | 2026/07/04 |
| TJS/QAR (FX) | 0.39457 | 2026/07/04 |
| TJS/RUB (FX) | 8.29119 | 2026/07/04 |
| TJS/SAR (FX) | 0.40457 | 2026/07/04 |
| TJS/SGD (FX) | 0.13929 | 2026/07/04 |
| TJS/TMT (FX) | 0.37792 | 2026/07/04 |
| TJS/TRY (FX) | 5.04654 | 2026/07/04 |
| TJS/TWD (FX) | 3.44395 | 2026/07/04 |
| TJS/UAH (FX) | 4.81114 | 2026/07/04 |
| TJS/USD (FX) | 0.10782 | 2026/07/04 |
| TJS/UZS (FX) | 1,292.91 | 2026/07/04 |
| TMT/AED (FX) | 1.04834 | 2026/07/04 |
| TMT/AMD (FX) | 105.09955 | 2026/07/04 |
| TMT/AUD (FX) | 0.41145 | 2026/07/04 |
| TMT/AZN (FX) | 0.48527 | 2026/07/04 |
| TMT/BYN (FX) | 0.82906 | 2026/07/04 |
| TMT/CAD (FX) | 0.40536 | 2026/07/04 |
| TMT/CHF (FX) | 0.22938 | 2026/07/04 |
| TMT/CNY (FX) | 1.9366 | 2026/07/04 |
| TMT/EUR (FX) | 0.24958 | 2026/07/04 |
| TMT/GBP (FX) | 0.21378 | 2026/07/04 |
| TMT/GEL (FX) | 0.75219 | 2026/07/04 |
| TMT/HKD (FX) | 2.23883 | 2026/07/04 |
| TMT/ILS (FX) | 0.85571 | 2026/07/04 |
| TMT/INR (FX) | 27.18145 | 2026/07/04 |
| TMT/JPY (FX) | 46.06735 | 2026/07/04 |
| TMT/KGS (FX) | 24.9621 | 2026/07/04 |
| TMT/KZT (FX) | 135.1295 | 2026/07/04 |
| TMT/MDL (FX) | 5.02868 | 2026/07/04 |
| TMT/NZD (FX) | 0.49961 | 2026/07/04 |
| TMT/QAR (FX) | 1.04484 | 2026/07/04 |
| TMT/RUB (FX) | 21.95005 | 2026/07/04 |
| TMT/SAR (FX) | 1.07129 | 2026/07/04 |
| TMT/SGD (FX) | 0.36875 | 2026/07/04 |
| TMT/TJS (FX) | 2.64779 | 2026/07/04 |
| TMT/TRY (FX) | 13.3602 | 2026/07/04 |
| TMT/TWD (FX) | 9.11753 | 2026/07/04 |
| TMT/UAH (FX) | 12.74005 | 2026/07/04 |
| TMT/USD (FX) | 0.28545 | 2026/07/04 |
| TMT/UZS (FX) | 3,422.955 | 2026/07/04 |
| TND/USD (FX) | 0.33892 | 2026/07/04 |
| TOP/USD (FX) | 0.41532 | 2026/07/04 |
| TRY/AED (FX) | 0.07847 | 2026/07/04 |
| TRY/AMD (FX) | 7.86121 | 2026/07/04 |
| TRY/AUD (FX) | 0.0308 | 2026/07/04 |
| TRY/AZN (FX) | 0.03632 | 2026/07/04 |
| TRY/BYN (FX) | 0.06205 | 2026/07/04 |
| TRY/CAD (FX) | 0.03034 | 2026/07/04 |
| TRY/CHF (FX) | 0.01717 | 2026/07/04 |
| TRY/CNY (FX) | 0.14495 | 2026/07/04 |
| TRY/EUR (FX) | 0.01868 | 2026/07/04 |
| TRY/GBP (FX) | 0.016 | 2026/07/04 |
| TRY/GEL (FX) | 0.05629 | 2026/07/04 |
| TRY/HKD (FX) | 0.16758 | 2026/07/04 |
| TRY/ILS (FX) | 0.06405 | 2026/07/04 |
| TRY/INR (FX) | 2.03452 | 2026/07/04 |
| TRY/JPY (FX) | 3.4481 | 2026/07/04 |
| TRY/KGS (FX) | 1.8684 | 2026/07/04 |
| TRY/KZT (FX) | 10.11115 | 2026/07/04 |
| TRY/MDL (FX) | 0.37628 | 2026/07/04 |
| TRY/NZD (FX) | 0.03739 | 2026/07/04 |
| TRY/QAR (FX) | 0.07818 | 2026/07/04 |
| TRY/RUB (FX) | 1.64295 | 2026/07/04 |
| TRY/SAR (FX) | 0.08016 | 2026/07/04 |
| TRY/SGD (FX) | 0.0276 | 2026/07/04 |
| TRY/TJS (FX) | 0.19816 | 2026/07/04 |
| TRY/TMT (FX) | 0.07488 | 2026/07/04 |
| TRY/TWD (FX) | 0.68244 | 2026/07/04 |
| TRY/UAH (FX) | 0.95326 | 2026/07/04 |
| TRY/USD (FX) | 0.02137 | 2026/07/04 |
| TRY/UZS (FX) | 256.1935 | 2026/07/04 |
| TTD/USD (FX) | 0.14749 | 2026/07/04 |
| TWD/AED (FX) | 0.11498 | 2026/07/04 |
| TWD/AMD (FX) | 11.5195 | 2026/07/04 |
| TWD/AUD (FX) | 0.04513 | 2026/07/04 |
| TWD/AZN (FX) | 0.05322 | 2026/07/04 |
| TWD/BYN (FX) | 0.09093 | 2026/07/04 |
| TWD/CAD (FX) | 0.04446 | 2026/07/04 |
| TWD/CHF (FX) | 0.02516 | 2026/07/04 |
| TWD/CNY (FX) | 0.21241 | 2026/07/04 |
| TWD/EUR (FX) | 0.02737 | 2026/07/04 |
| TWD/GBP (FX) | 0.02345 | 2026/07/04 |
| TWD/GEL (FX) | 0.08249 | 2026/07/04 |
| TWD/HKD (FX) | 0.24555 | 2026/07/04 |
| TWD/ILS (FX) | 0.09385 | 2026/07/04 |
| TWD/INR (FX) | 2.98126 | 2026/07/04 |
| TWD/JPY (FX) | 5.05263 | 2026/07/04 |
| TWD/KGS (FX) | 2.73784 | 2026/07/04 |
| TWD/KZT (FX) | 14.8164 | 2026/07/04 |
| TWD/MDL (FX) | 0.55138 | 2026/07/04 |
| TWD/NZD (FX) | 0.0548 | 2026/07/04 |
| TWD/QAR (FX) | 0.11456 | 2026/07/04 |
| TWD/RUB (FX) | 2.40748 | 2026/07/04 |
| TWD/SAR (FX) | 0.11746 | 2026/07/04 |
| TWD/SGD (FX) | 0.04044 | 2026/07/04 |
| TWD/TJS (FX) | 0.29038 | 2026/07/04 |
| TWD/TMT (FX) | 0.10972 | 2026/07/04 |
| TWD/TRY (FX) | 1.46534 | 2026/07/04 |
| TWD/UAH (FX) | 1.39686 | 2026/07/04 |
| TWD/USD (FX) | 0.03131 | 2026/07/04 |
| TWD/UZS (FX) | 375.4115 | 2026/07/04 |
| TZS/USD (FX) | 0.00038 | 2026/07/04 |
| UAH/AED (FX) | 0.08234 | 2026/07/04 |
| UAH/AMD (FX) | 8.25453 | 2026/07/04 |
| UAH/AUD (FX) | 0.03232 | 2026/07/04 |
| UAH/AZN (FX) | 0.03812 | 2026/07/04 |
| UAH/BYN (FX) | 0.06512 | 2026/07/04 |
| UAH/CAD (FX) | 0.03184 | 2026/07/04 |
| UAH/CHF (FX) | 0.01802 | 2026/07/04 |
| UAH/CNY (FX) | 0.15211 | 2026/07/04 |
| UAH/EUR (FX) | 0.0196 | 2026/07/04 |
| UAH/GBP (FX) | 0.01679 | 2026/07/04 |
| UAH/GEL (FX) | 0.05908 | 2026/07/04 |
| UAH/HKD (FX) | 0.17585 | 2026/07/04 |
| UAH/ILS (FX) | 0.06721 | 2026/07/04 |
| UAH/INR (FX) | 2.13496 | 2026/07/04 |
| UAH/JPY (FX) | 3.61835 | 2026/07/04 |
| UAH/KGS (FX) | 1.96065 | 2026/07/04 |
| UAH/KZT (FX) | 10.61345 | 2026/07/04 |
| UAH/MDL (FX) | 0.39497 | 2026/07/04 |
| UAH/NZD (FX) | 0.03924 | 2026/07/04 |
| UAH/QAR (FX) | 0.08206 | 2026/07/04 |
| UAH/RUB (FX) | 1.72406 | 2026/07/04 |
| UAH/SAR (FX) | 0.08414 | 2026/07/04 |
| UAH/SGD (FX) | 0.02896 | 2026/07/04 |
| UAH/TJS (FX) | 0.20797 | 2026/07/04 |
| UAH/TMT (FX) | 0.0786 | 2026/07/04 |
| UAH/TRY (FX) | 1.04938 | 2026/07/04 |
| UAH/TWD (FX) | 0.71613 | 2026/07/04 |
| UAH/USD (FX) | 0.02242 | 2026/07/04 |
| UAH/UZS (FX) | 268.854 | 2026/07/04 |
| UGX/USD (FX) | 0.00027 | 2026/07/04 |
| UYU/USD (FX) | 0.02484 | 2026/07/04 |
| UZS/AED (FX) | 0.00031 | 2026/07/04 |
| UZS/AMD (FX) | 0.03069 | 2026/07/04 |
| UZS/AUD (FX) | 0.00012 | 2026/07/04 |
| UZS/AZN (FX) | 0.00014 | 2026/07/04 |
| UZS/BYN (FX) | 0.00024 | 2026/07/04 |
| UZS/CAD (FX) | 0.00012 | 2026/07/04 |
| UZS/CHF (FX) | 0.00007 | 2026/07/04 |
| UZS/CNY (FX) | 0.00057 | 2026/07/04 |
| UZS/EUR (FX) | 0.00007 | 2026/07/04 |
| UZS/GBP (FX) | 0.00006 | 2026/07/04 |
| UZS/GEL (FX) | 0.00022 | 2026/07/04 |
| UZS/HKD (FX) | 0.00065 | 2026/07/04 |
| UZS/ILS (FX) | 0.00025 | 2026/07/04 |
| UZS/INR (FX) | 0.00794 | 2026/07/04 |
| UZS/JPY (FX) | 0.01346 | 2026/07/04 |
| UZS/KGS (FX) | 0.00729 | 2026/07/04 |
| UZS/KZT (FX) | 0.03947 | 2026/07/04 |
| UZS/MDL (FX) | 0.00147 | 2026/07/04 |
| UZS/NZD (FX) | 0.00015 | 2026/07/04 |
| UZS/QAR (FX) | 0.00031 | 2026/07/04 |
| UZS/RUB (FX) | 0.00641 | 2026/07/04 |
| UZS/SAR (FX) | 0.00031 | 2026/07/04 |
| UZS/SGD (FX) | 0.00011 | 2026/07/04 |
| UZS/TJS (FX) | 0.00077 | 2026/07/04 |
| UZS/TMT (FX) | 0.00029 | 2026/07/04 |
| UZS/TRY (FX) | 0.0039 | 2026/07/04 |
| UZS/TWD (FX) | 0.00266 | 2026/07/04 |
| UZS/UAH (FX) | 0.00372 | 2026/07/04 |
| UZS/USD (FX) | 0.00008 | 2026/07/04 |
| VES/EUR (FX) | 0.00136 | 2026/07/04 |
| VES/USD (FX) | 0.00156 | 2026/07/04 |
| VND/USD (FX) | 0.00004 | 2026/07/04 |
| VUV/USD (FX) | 0.00836 | 2026/07/03 |
| WST/USD (FX) | 0.3605 | 2026/07/04 |
| XAF/USD (FX) | 0.00174 | 2026/07/04 |
| XCD/USD (FX) | 0.37037 | 2026/07/04 |
| XOF/USD (FX) | 0.00174 | 2026/07/04 |
| XPF/USD (FX) | 0.00958 | 2026/07/04 |
| YER/USD (FX) | 0.00422 | 2026/07/04 |
| ZAR/EUR (FX) | 0.05384 | 2026/07/04 |
| ZAR/GBP (FX) | 0.04612 | 2026/07/04 |
| ZAR/USD (FX) | 0.06158 | 2026/07/04 |
| ZMW/USD (FX) | 0.05437 | 2026/07/04 |
| ZWD/USD (FX) | 0.00267 | 2026/07/04 |
| AUD/MXN (FX) | 12.12015 | 2026/07/04 |
| AUD/NOK (FX) | 6.82773 | 2026/07/04 |
| AUD/PLN (FX) | 2.60273 | 2026/07/04 |
| AUD/SEK (FX) | 6.69875 | 2026/07/04 |
| AUD/ZAR (FX) | 11.266 | 2026/07/04 |
| BHD/EUR (FX) | 2.31844 | 2026/07/04 |
| CAD/MXN (FX) | 12.3022 | 2026/07/04 |
| CAD/NOK (FX) | 6.93027 | 2026/07/04 |
| CAD/PLN (FX) | 2.64182 | 2026/07/04 |
| CAD/SEK (FX) | 6.79936 | 2026/07/04 |
| CAD/ZAR (FX) | 11.4352 | 2026/07/04 |
| CHF/CZK (FX) | 26.3115 | 2026/07/04 |
| CHF/DKK (FX) | 8.13259 | 2026/07/04 |
| CHF/HUF (FX) | 384.496 | 2026/07/04 |
| CHF/MXN (FX) | 21.73995 | 2026/07/04 |
| CHF/NOK (FX) | 12.2469 | 2026/07/04 |
| CHF/PLN (FX) | 4.66853 | 2026/07/04 |
| CHF/SEK (FX) | 12.0156 | 2026/07/04 |
| CHF/ZAR (FX) | 20.20795 | 2026/07/04 |
| CZK/RUB (FX) | 3.63692 | 2026/07/04 |
| DKK/JPY (FX) | 24.6948 | 2026/07/04 |
| DKK/RUB (FX) | 11.76655 | 2026/07/04 |
| DKK/SEK (FX) | 1.47746 | 2026/07/04 |
| EUR/BHD (FX) | 0.43143 | 2026/07/04 |
| EUR/BMD (FX) | 1.14376 | 2026/07/04 |
| EUR/IDR (FX) | 20,581.9 | 2026/07/04 |
| EUR/KRW (FX) | 1,749.145 | 2026/07/04 |
| EUR/KYD (FX) | 0.95313 | 2026/07/04 |
| EUR/MYR (FX) | 4.65623 | 2026/07/04 |
| EUR/THB (FX) | 37.9515 | 2026/07/04 |
| EUR/UGX (FX) | 4,178.45 | 2026/07/04 |
| EUR/VND (FX) | 30,076.2 | 2026/07/04 |
| GBP/CZK (FX) | 28.23165 | 2026/07/04 |
| GBP/HUF (FX) | 412.5555 | 2026/07/04 |
| GBP/MXN (FX) | 23.3265 | 2026/07/04 |
| GBP/NOK (FX) | 13.1407 | 2026/07/04 |
| HKD/MXN (FX) | 2.22738 | 2026/07/04 |
| HKD/SEK (FX) | 1.23106 | 2026/07/04 |
| LYD/EUR (FX) | 0.1363 | 2026/07/04 |
| MXN/JPY (FX) | 9.23797 | 2026/07/04 |
| NOK/DKK (FX) | 0.66405 | 2026/07/04 |
| NOK/JPY (FX) | 16.39865 | 2026/07/04 |
| NOK/RUB (FX) | 7.81363 | 2026/07/04 |
| NOK/TRY (FX) | 4.75587 | 2026/07/04 |
| NZD/MXN (FX) | 9.98149 | 2026/07/04 |
| NZD/PLN (FX) | 2.14347 | 2026/07/04 |
| NZD/SEK (FX) | 5.51674 | 2026/07/04 |
| PLN/JPY (FX) | 43.01845 | 2026/07/04 |
| PLN/RUB (FX) | 20.4974 | 2026/07/04 |
| PLN/SEK (FX) | 2.57375 | 2026/07/04 |
| PLN/TRY (FX) | 12.476 | 2026/07/04 |
| SEK/JPY (FX) | 16.71435 | 2026/07/04 |
| SEK/MXN (FX) | 1.80932 | 2026/07/04 |
| SEK/RUB (FX) | 7.96407 | 2026/07/04 |
| SEK/TRY (FX) | 4.84743 | 2026/07/04 |
| SGD/MXN (FX) | 13.5233 | 2026/07/04 |
| SLE/USD (FX) | 0.04109 | 2026/07/04 |
| USD/LTL (FX) | 3.01883 | 2026/07/04 |
| USD/SLE (FX) | 24.35 | 2026/07/04 |
| XAG/RUB (FX) | 4,798.525 | 2026/07/04 |
| XAU/RUB (FX) | 321,093.5 | 2026/07/04 |
| XPD/RUB (FX) | 96,413.65 | 2026/07/04 |
| XPT/RUB (FX) | 125,556.5 | 2026/07/04 |
| ZAR/JPY (FX) | 9.93833 | 2026/07/04 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。