債券スクリーナー
USD/JMD (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1415 | 2026/07/11 |
| GBP/USD (FX) | 1.3402 | 2026/07/11 |
| USD/JPY (FX) | 161.706 | 2026/07/11 |
| USD/CHF (FX) | 0.80845 | 2026/07/11 |
| USD/CAD (FX) | 1.41574 | 2026/07/11 |
| AUD/USD (FX) | 0.69524 | 2026/07/11 |
| NZD/USD (FX) | 0.57632 | 2026/07/11 |
| USD/CNY (FX) | 6.77747 | 2026/07/11 |
| USD/RUB (FX) | 76.99065 | 2026/07/11 |
| EUR/RUB (FX) | 87.8844 | 2026/07/11 |
| USD/AED (FX) | 3.673 | 2026/07/11 |
| USD/AFN (FX) | 64.925 | 2026/07/11 |
| USD/ALL (FX) | 82.1575 | 2026/07/11 |
| USD/AMD (FX) | 367.38 | 2026/07/11 |
| USD/ANG (FX) | 1.79 | 2026/07/11 |
| USD/AOA (FX) | 917 | 2026/07/11 |
| USD/ARS (FX) | 1,487.535 | 2026/07/11 |
| USD/AUD (FX) | 1.43836 | 2026/07/11 |
| USD/AWG (FX) | 1.8 | 2026/07/11 |
| USD/AZN (FX) | 1.7 | 2026/07/11 |
| USD/BAM (FX) | 1.7134 | 2026/07/11 |
| USD/BBD (FX) | 2 | 2026/07/11 |
| USD/BDT (FX) | 123.2855 | 2026/07/11 |
| USD/BGN (FX) | 1.7134 | 2026/07/11 |
| USD/BHD (FX) | 0.37704 | 2026/07/11 |
| USD/BIF (FX) | 2,985 | 2026/07/11 |
| USD/BMD (FX) | 1 | 2026/07/11 |
| USD/BND (FX) | 1.29173 | 2026/07/11 |
| USD/BOB (FX) | 6.92384 | 2026/07/11 |
| USD/BRL (FX) | 5.11722 | 2026/07/11 |
| USD/BSD (FX) | 1 | 2026/07/11 |
| USD/BTN (FX) | 95.4153 | 2026/07/11 |
| USD/BWP (FX) | 13.5277 | 2026/07/11 |
| USD/BYN (FX) | 2.85942 | 2026/07/11 |
| USD/BZD (FX) | 2.01341 | 2026/07/11 |
| USD/CDF (FX) | 2,258 | 2026/07/11 |
| USD/CLF (FX) | 0.02349 | 2026/07/11 |
| USD/CLP (FX) | 924.525 | 2026/07/11 |
| USD/CNH (FX) | 6.78182 | 2026/07/11 |
| USD/COP (FX) | 3,253.61 | 2026/07/11 |
| USD/CRC (FX) | 455.1215 | 2026/07/11 |
| USD/CUC (FX) | 1 | 2026/07/11 |
| USD/CUP (FX) | 23.99004 | 2026/07/11 |
| USD/CVE (FX) | 96.597 | 2026/07/11 |
| USD/CZK (FX) | 21.2506 | 2026/07/11 |
| USD/DJF (FX) | 177.71 | 2026/07/11 |
| USD/DKK (FX) | 6.54845 | 2026/07/11 |
| USD/DOP (FX) | 58.694 | 2026/07/11 |
| USD/DZD (FX) | 133.224 | 2026/07/11 |
| USD/EGP (FX) | 49.6078 | 2026/07/11 |
| USD/ERN (FX) | 15 | 2026/07/11 |
| USD/ETB (FX) | 159.3645 | 2026/07/11 |
| USD/EUR (FX) | 0.87604 | 2026/07/11 |
| USD/FJD (FX) | 2.233 | 2026/07/11 |
| USD/FKP (FX) | 0.74616 | 2026/07/11 |
| USD/GBP (FX) | 0.74616 | 2026/07/11 |
| USD/GEL (FX) | 2.642 | 2026/07/11 |
| USD/GHS (FX) | 11.465 | 2026/07/11 |
| USD/GIP (FX) | 0.74616 | 2026/07/11 |
| USD/GMD (FX) | 73.655 | 2026/07/11 |
| USD/GNF (FX) | 8,776.1 | 2026/07/11 |
| USD/GTQ (FX) | 7.63264 | 2026/07/11 |
| USD/GYD (FX) | 209.2495 | 2026/07/11 |
| USD/HKD (FX) | 7.83935 | 2026/07/11 |
| USD/HNL (FX) | 26.863 | 2026/07/11 |
| USD/HRK (FX) | 6.60056 | 2026/07/11 |
| USD/HTG (FX) | 130.8655 | 2026/07/11 |
| USD/HUF (FX) | 311.704 | 2026/07/11 |
| USD/IDR (FX) | 18,072.2 | 2026/07/11 |
| USD/ILS (FX) | 3.00975 | 2026/07/11 |
| USD/INR (FX) | 95.4153 | 2026/07/11 |
| USD/IQD (FX) | 1,309.5 | 2026/07/11 |
| USD/IRR (FX) | 1,374,750 | 2026/07/11 |
| USD/ISK (FX) | 125.63 | 2026/07/11 |
| USD/JMD (FX) | 158.049 | 2026/07/11 |
| USD/JOD (FX) | 0.709 | 2026/07/11 |
| USD/KES (FX) | 129.2 | 2026/07/11 |
| USD/KGS (FX) | 87.4488 | 2026/07/11 |
| USD/KHR (FX) | 4,011.25 | 2026/07/11 |
| USD/KMF (FX) | 430.9855 | 2026/07/11 |
| USD/KPW (FX) | 899.99468 | 2026/07/11 |
| USD/KRW (FX) | 1,499.15 | 2026/07/11 |
| USD/KWD (FX) | 0.3096 | 2026/07/11 |
| USD/KYD (FX) | 0.83333 | 2026/07/11 |
| USD/KZT (FX) | 472.654 | 2026/07/11 |
| USD/LAK (FX) | 22,556.75 | 2026/07/11 |
| USD/LBP (FX) | 89,550 | 2026/07/11 |
| USD/LKR (FX) | 335.599 | 2026/07/11 |
| USD/LRD (FX) | 181.5 | 2026/07/11 |
| USD/LSL (FX) | 16.3033 | 2026/07/11 |
| USD/LYD (FX) | 6.4031 | 2026/07/11 |
| USD/MAD (FX) | 9.33934 | 2026/07/11 |
| USD/MDL (FX) | 17.58205 | 2026/07/11 |
| USD/MGA (FX) | 4,295.5 | 2026/07/11 |
| USD/MKD (FX) | 53.99915 | 2026/07/11 |
| USD/MMK (FX) | 2,100 | 2026/07/11 |
| USD/MNT (FX) | 3,584.96812 | 2026/07/11 |
| USD/MOP (FX) | 8.07454 | 2026/07/11 |
| USD/MRU (FX) | 39.9475 | 2026/07/11 |
| USD/MUR (FX) | 47.08 | 2026/07/11 |
| USD/MVR (FX) | 15.452 | 2026/07/11 |
| USD/MWK (FX) | 1,736.335 | 2026/07/11 |
| USD/MXN (FX) | 17.47205 | 2026/07/11 |
| USD/MYR (FX) | 4.07 | 2026/07/11 |
| USD/MZN (FX) | 63.74531 | 2026/07/11 |
| USD/NAD (FX) | 16.3033 | 2026/07/11 |
| USD/NGN (FX) | 1,377.92 | 2026/07/11 |
| USD/NIO (FX) | 36.69 | 2026/07/11 |
| USD/NOK (FX) | 9.78057 | 2026/07/11 |
| USD/NPR (FX) | 152.4515 | 2026/07/11 |
| USD/NZD (FX) | 1.73516 | 2026/07/11 |
| USD/OMR (FX) | 0.3845 | 2026/07/11 |
| USD/PAB (FX) | 1 | 2026/07/11 |
| USD/PEN (FX) | 3.3925 | 2026/07/11 |
| USD/PGK (FX) | 4.43646 | 2026/07/11 |
| USD/PHP (FX) | 61.4935 | 2026/07/11 |
| USD/PKR (FX) | 278.15 | 2026/07/11 |
| USD/PLN (FX) | 3.79195 | 2026/07/11 |
| USD/PYG (FX) | 6,081.195 | 2026/07/11 |
| USD/QAR (FX) | 3.6435 | 2026/07/11 |
| USD/RON (FX) | 4.5869 | 2026/07/11 |
| USD/RSD (FX) | 102.821 | 2026/07/11 |
| USD/RWF (FX) | 1,465.19 | 2026/07/11 |
| USD/SAR (FX) | 3.75411 | 2026/07/11 |
| USD/SBD (FX) | 8.04859 | 2026/07/11 |
| USD/SCR (FX) | 12.2786 | 2026/07/11 |
| USD/SDG (FX) | 600.5 | 2026/07/11 |
| USD/SEK (FX) | 9.66335 | 2026/07/11 |
| USD/SGD (FX) | 1.29173 | 2026/07/11 |
| USD/SHP (FX) | 0.74616 | 2026/07/11 |
| USD/SLL (FX) | 19,750 | 2026/07/11 |
| USD/SOS (FX) | 562.8055 | 2026/07/11 |
| USD/SRD (FX) | 37.63275 | 2026/07/11 |
| USD/STD (FX) | 21,628.5 | 2026/07/11 |
| USD/STN (FX) | 21.6285 | 2026/07/11 |
| USD/SVC (FX) | 8.75 | 2026/07/11 |
| USD/SYP (FX) | 121.36777 | 2026/07/11 |
| USD/SZL (FX) | 16.3033 | 2026/07/11 |
| USD/THB (FX) | 33.2845 | 2026/07/11 |
| USD/TJS (FX) | 9.25786 | 2026/07/11 |
| USD/TMT (FX) | 3.4625 | 2026/07/11 |
| USD/TND (FX) | 2.95318 | 2026/07/11 |
| USD/TOP (FX) | 2.40777 | 2026/07/11 |
| USD/TRY (FX) | 46.9846 | 2026/07/11 |
| USD/TTD (FX) | 6.79724 | 2026/07/11 |
| USD/TWD (FX) | 32.0955 | 2026/07/11 |
| USD/TZS (FX) | 2,630.005 | 2026/07/11 |
| USD/UAH (FX) | 44.52535 | 2026/07/11 |
| USD/UGX (FX) | 3,681.43 | 2026/07/11 |
| USD/UYU (FX) | 40.3328 | 2026/07/11 |
| USD/UZS (FX) | 12,027.5 | 2026/07/11 |
| USD/VES (FX) | 708.78 | 2026/07/11 |
| USD/VND (FX) | 26,267.5 | 2026/07/11 |
| USD/VUV (FX) | 119.05626 | 2026/07/11 |
| USD/WST (FX) | 2.77547 | 2026/07/11 |
| USD/XAF (FX) | 574.647 | 2026/07/11 |
| USD/XCD (FX) | 2.7 | 2026/07/11 |
| USD/XOF (FX) | 574.647 | 2026/07/11 |
| USD/XPF (FX) | 104.54 | 2026/07/11 |
| USD/YER (FX) | 237.075 | 2026/07/11 |
| USD/ZAR (FX) | 16.3033 | 2026/07/11 |
| USD/ZMW (FX) | 18.0303 | 2026/07/11 |
| USD/ZWD (FX) | 374.8 | 2026/07/11 |
| EUR/AED (FX) | 4.19272 | 2026/07/11 |
| EUR/ALL (FX) | 93.7824 | 2026/07/11 |
| EUR/AMD (FX) | 419.3625 | 2026/07/11 |
| EUR/AUD (FX) | 1.64176 | 2026/07/11 |
| EUR/AZN (FX) | 1.94055 | 2026/07/11 |
| EUR/BAM (FX) | 1.95583 | 2026/07/11 |
| EUR/BGN (FX) | 1.95583 | 2026/07/11 |
| EUR/BYN (FX) | 3.26401 | 2026/07/11 |
| EUR/BRL (FX) | 5.84128 | 2026/07/11 |
| EUR/CAD (FX) | 1.61606 | 2026/07/11 |
| EUR/CHF (FX) | 0.92268 | 2026/07/11 |
| EUR/CLP (FX) | 1,055.345 | 2026/07/11 |
| EUR/CNH (FX) | 7.74142 | 2026/07/11 |
| EUR/CNY (FX) | 7.73645 | 2026/07/11 |
| EUR/COP (FX) | 3,713.98 | 2026/07/11 |
| EUR/CZK (FX) | 24.25745 | 2026/07/11 |
| EUR/DKK (FX) | 7.47509 | 2026/07/11 |
| EUR/GBP (FX) | 0.85179 | 2026/07/11 |
| EUR/GEL (FX) | 3.01584 | 2026/07/11 |
| EUR/HKD (FX) | 8.94935 | 2026/07/11 |
| EUR/HUF (FX) | 355.804 | 2026/07/11 |
| EUR/ILS (FX) | 3.43562 | 2026/07/11 |
| EUR/INR (FX) | 108.9165 | 2026/07/11 |
| EUR/ISK (FX) | 143.406 | 2026/07/11 |
| EUR/JPY (FX) | 184.591 | 2026/07/11 |
| EUR/KGS (FX) | 99.82235 | 2026/07/11 |
| EUR/KZT (FX) | 539.533 | 2026/07/11 |
| EUR/MDL (FX) | 20.06985 | 2026/07/11 |
| EUR/MKD (FX) | 61.6398 | 2026/07/11 |
| EUR/MRU (FX) | 45.5999 | 2026/07/11 |
| EUR/MXN (FX) | 19.9443 | 2026/07/11 |
| EUR/NOK (FX) | 11.1645 | 2026/07/11 |
| EUR/NZD (FX) | 1.98068 | 2026/07/11 |
| EUR/PLN (FX) | 4.32849 | 2026/07/11 |
| EUR/QAR (FX) | 4.15904 | 2026/07/11 |
| EUR/RON (FX) | 5.23593 | 2026/07/11 |
| EUR/RSD (FX) | 117.37 | 2026/07/11 |
| EUR/SAR (FX) | 4.2853 | 2026/07/11 |
| EUR/SEK (FX) | 11.03065 | 2026/07/11 |
| EUR/SGD (FX) | 1.47451 | 2026/07/11 |
| EUR/STN (FX) | 24.6889 | 2026/07/11 |
| EUR/TJS (FX) | 10.5678 | 2026/07/11 |
| EUR/TMT (FX) | 3.95244 | 2026/07/11 |
| EUR/TRY (FX) | 53.6327 | 2026/07/11 |
| EUR/TWD (FX) | 36.63685 | 2026/07/11 |
| EUR/UAH (FX) | 50.82555 | 2026/07/11 |
| EUR/UZS (FX) | 13,729.3 | 2026/07/11 |
| EUR/VES (FX) | 809.0685 | 2026/07/11 |
| EUR/XAG (FX) | 0.0190742 | 2026/07/11 |
| EUR/ZAR (FX) | 18.6102 | 2026/07/11 |
| EUR/XAU (FX) | 0.000277 | 2026/07/11 |
| GBP/AED (FX) | 4.92256 | 2026/07/11 |
| GBP/AMD (FX) | 492.363 | 2026/07/11 |
| GBP/AUD (FX) | 1.9277 | 2026/07/11 |
| GBP/AZN (FX) | 2.27834 | 2026/07/11 |
| GBP/BYN (FX) | 3.8322 | 2026/07/11 |
| GBP/CAD (FX) | 1.89738 | 2026/07/11 |
| GBP/CHF (FX) | 1.08335 | 2026/07/11 |
| GBP/CNY (FX) | 9.08317 | 2026/07/11 |
| GBP/DKK (FX) | 8.77623 | 2026/07/11 |
| GBP/EUR (FX) | 1.174 | 2026/07/11 |
| GBP/GEL (FX) | 3.54082 | 2026/07/11 |
| GBP/HKD (FX) | 10.5063 | 2026/07/11 |
| GBP/ILS (FX) | 4.03367 | 2026/07/11 |
| GBP/INR (FX) | 127.8755 | 2026/07/11 |
| GBP/JPY (FX) | 216.7185 | 2026/07/11 |
| GBP/KGS (FX) | 117.199 | 2026/07/11 |
| GBP/KZT (FX) | 633.455 | 2026/07/11 |
| GBP/MDL (FX) | 23.56355 | 2026/07/11 |
| GBP/NZD (FX) | 2.32547 | 2026/07/11 |
| GBP/PLN (FX) | 5.08219 | 2026/07/11 |
| GBP/QAR (FX) | 4.88302 | 2026/07/11 |
| GBP/RUB (FX) | 103.183 | 2026/07/11 |
| GBP/SAR (FX) | 5.03129 | 2026/07/11 |
| GBP/SEK (FX) | 12.9508 | 2026/07/11 |
| GBP/SGD (FX) | 1.73118 | 2026/07/11 |
| GBP/TJS (FX) | 12.4074 | 2026/07/11 |
| GBP/TMT (FX) | 4.64051 | 2026/07/11 |
| GBP/TRY (FX) | 62.96875 | 2026/07/11 |
| GBP/TWD (FX) | 43.0144 | 2026/07/11 |
| GBP/UAH (FX) | 59.6733 | 2026/07/11 |
| GBP/UZS (FX) | 16,119.25 | 2026/07/11 |
| GBP/ZAR (FX) | 21.8497 | 2026/07/11 |
| AUD/AED (FX) | 2.5536 | 2026/07/11 |
| AUD/AMD (FX) | 255.4155 | 2026/07/11 |
| AUD/AZN (FX) | 1.1819 | 2026/07/11 |
| AUD/BYN (FX) | 1.98797 | 2026/07/11 |
| AUD/CAD (FX) | 0.98427 | 2026/07/11 |
| AUD/CHF (FX) | 0.56206 | 2026/07/11 |
| AUD/CNY (FX) | 4.71193 | 2026/07/11 |
| AUD/EUR (FX) | 0.6091 | 2026/07/11 |
| AUD/GBP (FX) | 0.51875 | 2026/07/11 |
| AUD/GEL (FX) | 1.83682 | 2026/07/11 |
| AUD/HKD (FX) | 5.45019 | 2026/07/11 |
| AUD/ILS (FX) | 2.09249 | 2026/07/11 |
| AUD/INR (FX) | 66.3361 | 2026/07/11 |
| AUD/JPY (FX) | 112.4285 | 2026/07/11 |
| AUD/KGS (FX) | 60.79745 | 2026/07/11 |
| AUD/KZT (FX) | 328.608 | 2026/07/11 |
| AUD/MDL (FX) | 12.22375 | 2026/07/11 |
| AUD/NZD (FX) | 1.20637 | 2026/07/11 |
| AUD/QAR (FX) | 2.53309 | 2026/07/11 |
| AUD/RUB (FX) | 53.5266 | 2026/07/11 |
| AUD/SAR (FX) | 2.61001 | 2026/07/11 |
| AUD/SGD (FX) | 0.89806 | 2026/07/11 |
| AUD/TJS (FX) | 6.43641 | 2026/07/11 |
| AUD/TMT (FX) | 2.40729 | 2026/07/11 |
| AUD/TRY (FX) | 32.66535 | 2026/07/11 |
| AUD/TWD (FX) | 22.3139 | 2026/07/11 |
| AUD/UAH (FX) | 30.95585 | 2026/07/11 |
| AUD/UZS (FX) | 8,361.945 | 2026/07/11 |
| NZD/AED (FX) | 2.11681 | 2026/07/11 |
| NZD/AMD (FX) | 211.7265 | 2026/07/11 |
| NZD/AUD (FX) | 0.82894 | 2026/07/11 |
| NZD/AZN (FX) | 0.97974 | 2026/07/11 |
| NZD/BYN (FX) | 1.64793 | 2026/07/11 |
| NZD/CAD (FX) | 0.81591 | 2026/07/11 |
| NZD/CHF (FX) | 0.46592 | 2026/07/11 |
| NZD/CNY (FX) | 3.90596 | 2026/07/11 |
| NZD/EUR (FX) | 0.50488 | 2026/07/11 |
| NZD/GBP (FX) | 0.43002 | 2026/07/11 |
| NZD/GEL (FX) | 1.52263 | 2026/07/11 |
| NZD/HKD (FX) | 4.51794 | 2026/07/11 |
| NZD/ILS (FX) | 1.73457 | 2026/07/11 |
| NZD/INR (FX) | 54.9893 | 2026/07/11 |
| NZD/JPY (FX) | 93.1936 | 2026/07/11 |
| NZD/KGS (FX) | 50.39805 | 2026/07/11 |
| NZD/KZT (FX) | 272.3995 | 2026/07/11 |
| NZD/MDL (FX) | 10.13284 | 2026/07/11 |
| NZD/QAR (FX) | 2.09981 | 2026/07/11 |
| NZD/RUB (FX) | 44.37085 | 2026/07/11 |
| NZD/SAR (FX) | 2.16357 | 2026/07/11 |
| NZD/SGD (FX) | 0.74444 | 2026/07/11 |
| NZD/TJS (FX) | 5.33546 | 2026/07/11 |
| NZD/TMT (FX) | 1.99552 | 2026/07/11 |
| NZD/TRY (FX) | 27.07795 | 2026/07/11 |
| NZD/TWD (FX) | 18.49715 | 2026/07/11 |
| NZD/UAH (FX) | 25.6608 | 2026/07/11 |
| NZD/UZS (FX) | 6,931.635 | 2026/07/11 |
| JPY/AED (FX) | 0.02271 | 2026/07/11 |
| JPY/AMD (FX) | 2.27191 | 2026/07/11 |
| JPY/AUD (FX) | 0.00889 | 2026/07/11 |
| JPY/AZN (FX) | 0.01051 | 2026/07/11 |
| JPY/BYN (FX) | 0.01768 | 2026/07/11 |
| JPY/CAD (FX) | 0.00876 | 2026/07/11 |
| JPY/CHF (FX) | 0.005 | 2026/07/11 |
| JPY/CNY (FX) | 0.04191 | 2026/07/11 |
| JPY/EUR (FX) | 0.00542 | 2026/07/11 |
| JPY/GBP (FX) | 0.00461 | 2026/07/11 |
| JPY/GEL (FX) | 0.01634 | 2026/07/11 |
| JPY/HKD (FX) | 0.04848 | 2026/07/11 |
| JPY/ILS (FX) | 0.01861 | 2026/07/11 |
| JPY/INR (FX) | 0.59005 | 2026/07/11 |
| JPY/KGS (FX) | 0.54079 | 2026/07/11 |
| JPY/KZT (FX) | 2.92293 | 2026/07/11 |
| JPY/MDL (FX) | 0.10873 | 2026/07/11 |
| JPY/NZD (FX) | 0.01073 | 2026/07/11 |
| JPY/QAR (FX) | 0.02253 | 2026/07/11 |
| JPY/RUB (FX) | 0.47612 | 2026/07/11 |
| JPY/SAR (FX) | 0.02322 | 2026/07/11 |
| JPY/SGD (FX) | 0.00799 | 2026/07/11 |
| JPY/TJS (FX) | 0.05725 | 2026/07/11 |
| JPY/TMT (FX) | 0.02141 | 2026/07/11 |
| JPY/TRY (FX) | 0.29056 | 2026/07/11 |
| JPY/TWD (FX) | 0.19848 | 2026/07/11 |
| JPY/UAH (FX) | 0.27535 | 2026/07/11 |
| JPY/USD (FX) | 0.00618 | 2026/07/11 |
| JPY/UZS (FX) | 74.37885 | 2026/07/11 |
| CNY/AED (FX) | 0.54194 | 2026/07/11 |
| CNY/AMD (FX) | 54.2061 | 2026/07/11 |
| CNY/AUD (FX) | 0.21223 | 2026/07/11 |
| CNY/AZN (FX) | 0.25083 | 2026/07/11 |
| CNY/BYN (FX) | 0.4219 | 2026/07/11 |
| CNY/CAD (FX) | 0.20889 | 2026/07/11 |
| CNY/CHF (FX) | 0.11929 | 2026/07/11 |
| CNY/EUR (FX) | 0.12926 | 2026/07/11 |
| CNY/GBP (FX) | 0.11009 | 2026/07/11 |
| CNY/GEL (FX) | 0.38982 | 2026/07/11 |
| CNY/HKD (FX) | 1.15668 | 2026/07/11 |
| CNY/ILS (FX) | 0.44408 | 2026/07/11 |
| CNY/INR (FX) | 14.0783 | 2026/07/11 |
| CNY/JPY (FX) | 23.85935 | 2026/07/11 |
| CNY/KGS (FX) | 12.90285 | 2026/07/11 |
| CNY/KZT (FX) | 69.7391 | 2026/07/11 |
| CNY/MDL (FX) | 2.59419 | 2026/07/11 |
| CNY/NZD (FX) | 0.25602 | 2026/07/11 |
| CNY/QAR (FX) | 0.53759 | 2026/07/11 |
| CNY/RUB (FX) | 11.3598 | 2026/07/11 |
| CNY/SAR (FX) | 0.55391 | 2026/07/11 |
| CNY/SGD (FX) | 0.19059 | 2026/07/11 |
| CNY/TJS (FX) | 1.36598 | 2026/07/11 |
| CNY/TMT (FX) | 0.51089 | 2026/07/11 |
| CNY/TRY (FX) | 6.93247 | 2026/07/11 |
| CNY/TWD (FX) | 4.73562 | 2026/07/11 |
| CNY/UAH (FX) | 6.56962 | 2026/07/11 |
| CNY/USD (FX) | 0.14755 | 2026/07/11 |
| CNY/UZS (FX) | 1,774.63 | 2026/07/11 |
| CHF/AED (FX) | 4.54326 | 2026/07/11 |
| CHF/AMD (FX) | 454.425 | 2026/07/11 |
| CHF/AUD (FX) | 1.77916 | 2026/07/11 |
| CHF/AZN (FX) | 2.10279 | 2026/07/11 |
| CHF/BYN (FX) | 3.53692 | 2026/07/11 |
| CHF/CAD (FX) | 1.75118 | 2026/07/11 |
| CHF/CNY (FX) | 8.38329 | 2026/07/11 |
| CHF/EUR (FX) | 1.0838 | 2026/07/11 |
| CHF/GBP (FX) | 0.92307 | 2026/07/11 |
| CHF/GEL (FX) | 3.26799 | 2026/07/11 |
| CHF/HKD (FX) | 9.69677 | 2026/07/11 |
| CHF/ILS (FX) | 3.72287 | 2026/07/11 |
| CHF/INR (FX) | 118.0225 | 2026/07/11 |
| CHF/JPY (FX) | 200.0365 | 2026/07/11 |
| CHF/KGS (FX) | 108.1685 | 2026/07/11 |
| CHF/KZT (FX) | 584.645 | 2026/07/11 |
| CHF/MDL (FX) | 21.7479 | 2026/07/11 |
| CHF/NZD (FX) | 2.14629 | 2026/07/11 |
| CHF/QAR (FX) | 4.50678 | 2026/07/11 |
| CHF/RUB (FX) | 95.2324 | 2026/07/11 |
| CHF/SAR (FX) | 4.64361 | 2026/07/11 |
| CHF/SGD (FX) | 1.59779 | 2026/07/11 |
| CHF/TJS (FX) | 11.4514 | 2026/07/11 |
| CHF/TMT (FX) | 4.28293 | 2026/07/11 |
| CHF/TRY (FX) | 58.1169 | 2026/07/11 |
| CHF/TWD (FX) | 39.70005 | 2026/07/11 |
| CHF/UAH (FX) | 55.07525 | 2026/07/11 |
| CHF/USD (FX) | 1.23694 | 2026/07/11 |
| CHF/UZS (FX) | 14,877.25 | 2026/07/11 |
| CAD/AED (FX) | 2.5944 | 2026/07/11 |
| CAD/AMD (FX) | 259.4965 | 2026/07/11 |
| CAD/AUD (FX) | 1.01598 | 2026/07/11 |
| CAD/AZN (FX) | 1.20079 | 2026/07/11 |
| CAD/BYN (FX) | 2.01974 | 2026/07/11 |
| CAD/CHF (FX) | 0.57104 | 2026/07/11 |
| CAD/CNY (FX) | 4.78723 | 2026/07/11 |
| CAD/EUR (FX) | 0.61879 | 2026/07/11 |
| CAD/GBP (FX) | 0.52704 | 2026/07/11 |
| CAD/GEL (FX) | 1.86617 | 2026/07/11 |
| CAD/HKD (FX) | 5.53728 | 2026/07/11 |
| CAD/ILS (FX) | 2.12592 | 2026/07/11 |
| CAD/INR (FX) | 67.3961 | 2026/07/11 |
| CAD/JPY (FX) | 114.22 | 2026/07/11 |
| CAD/KGS (FX) | 61.769 | 2026/07/11 |
| CAD/KZT (FX) | 333.858 | 2026/07/11 |
| CAD/MDL (FX) | 12.419 | 2026/07/11 |
| CAD/NZD (FX) | 1.22562 | 2026/07/11 |
| CAD/QAR (FX) | 2.57357 | 2026/07/11 |
| CAD/RUB (FX) | 54.38185 | 2026/07/11 |
| CAD/SAR (FX) | 2.65171 | 2026/07/11 |
| CAD/SGD (FX) | 0.91241 | 2026/07/11 |
| CAD/TJS (FX) | 6.53925 | 2026/07/11 |
| CAD/TMT (FX) | 2.44574 | 2026/07/11 |
| CAD/TRY (FX) | 33.1873 | 2026/07/11 |
| CAD/TWD (FX) | 22.67045 | 2026/07/11 |
| CAD/UAH (FX) | 31.4504 | 2026/07/11 |
| CAD/USD (FX) | 0.70634 | 2026/07/11 |
| CAD/UZS (FX) | 8,495.565 | 2026/07/11 |
| RUB/AED (FX) | 0.04771 | 2026/07/11 |
| RUB/AMD (FX) | 4.77175 | 2026/07/11 |
| RUB/AUD (FX) | 0.01868 | 2026/07/11 |
| RUB/AZN (FX) | 0.02208 | 2026/07/11 |
| RUB/BYN (FX) | 0.03714 | 2026/07/11 |
| RUB/CAD (FX) | 0.01839 | 2026/07/11 |
| RUB/CHF (FX) | 0.0105 | 2026/07/11 |
| RUB/CNY (FX) | 0.08803 | 2026/07/11 |
| RUB/EUR (FX) | 0.01138 | 2026/07/11 |
| RUB/GBP (FX) | 0.00969 | 2026/07/11 |
| RUB/GEL (FX) | 0.03432 | 2026/07/11 |
| RUB/HKD (FX) | 0.10182 | 2026/07/11 |
| RUB/ILS (FX) | 0.03909 | 2026/07/11 |
| RUB/INR (FX) | 1.23931 | 2026/07/11 |
| RUB/IRR (FX) | 17,856.05 | 2026/07/11 |
| RUB/JPY (FX) | 2.10034 | 2026/07/11 |
| RUB/KGS (FX) | 1.13584 | 2026/07/11 |
| RUB/KZT (FX) | 6.13912 | 2026/07/11 |
| RUB/MDL (FX) | 0.22837 | 2026/07/11 |
| RUB/NZD (FX) | 0.02254 | 2026/07/11 |
| RUB/QAR (FX) | 0.04732 | 2026/07/11 |
| RUB/SAR (FX) | 0.04876 | 2026/07/11 |
| RUB/SGD (FX) | 0.01678 | 2026/07/11 |
| RUB/TJS (FX) | 0.12025 | 2026/07/11 |
| RUB/TMT (FX) | 0.04497 | 2026/07/11 |
| RUB/TRY (FX) | 0.61026 | 2026/07/11 |
| RUB/TWD (FX) | 0.41688 | 2026/07/11 |
| RUB/UAH (FX) | 0.57832 | 2026/07/11 |
| RUB/USD (FX) | 0.01299 | 2026/07/11 |
| RUB/UZS (FX) | 156.22 | 2026/07/11 |
| AED/AMD (FX) | 100.022 | 2026/07/11 |
| AED/AUD (FX) | 0.3916 | 2026/07/11 |
| AED/AZN (FX) | 0.46284 | 2026/07/11 |
| AED/BYN (FX) | 0.7785 | 2026/07/11 |
| AED/CAD (FX) | 0.38545 | 2026/07/11 |
| AED/CHF (FX) | 0.22011 | 2026/07/11 |
| AED/CNY (FX) | 1.84521 | 2026/07/11 |
| AED/EUR (FX) | 0.23851 | 2026/07/11 |
| AED/GBP (FX) | 0.20315 | 2026/07/11 |
| AED/GEL (FX) | 0.7193 | 2026/07/11 |
| AED/HKD (FX) | 2.13432 | 2026/07/11 |
| AED/ILS (FX) | 0.81943 | 2026/07/11 |
| AED/INR (FX) | 25.9775 | 2026/07/11 |
| AED/JPY (FX) | 44.0256 | 2026/07/11 |
| AED/KGS (FX) | 23.80855 | 2026/07/11 |
| AED/KZT (FX) | 128.684 | 2026/07/11 |
| AED/MDL (FX) | 4.78684 | 2026/07/11 |
| AED/NZD (FX) | 0.47241 | 2026/07/11 |
| AED/QAR (FX) | 0.99197 | 2026/07/11 |
| AED/RUB (FX) | 20.96125 | 2026/07/11 |
| AED/SAR (FX) | 1.02209 | 2026/07/11 |
| AED/SGD (FX) | 0.35168 | 2026/07/11 |
| AED/TJS (FX) | 2.52052 | 2026/07/11 |
| AED/TMT (FX) | 0.94269 | 2026/07/11 |
| AED/TRY (FX) | 12.7919 | 2026/07/11 |
| AED/TWD (FX) | 8.73823 | 2026/07/11 |
| AED/UAH (FX) | 12.12235 | 2026/07/11 |
| AED/USD (FX) | 0.27226 | 2026/07/11 |
| AED/UZS (FX) | 3,274.575 | 2026/07/11 |
| AFN/USD (FX) | 0.01541 | 2026/07/11 |
| ALL/EUR (FX) | 0.01066 | 2026/07/11 |
| ALL/USD (FX) | 0.01217 | 2026/07/11 |
| AMD/AED (FX) | 0.01 | 2026/07/11 |
| AMD/AUD (FX) | 0.00392 | 2026/07/11 |
| AMD/AZN (FX) | 0.00463 | 2026/07/11 |
| AMD/BYN (FX) | 0.00778 | 2026/07/11 |
| AMD/CAD (FX) | 0.00385 | 2026/07/11 |
| AMD/CHF (FX) | 0.0022 | 2026/07/11 |
| AMD/CNY (FX) | 0.01845 | 2026/07/11 |
| AMD/EUR (FX) | 0.00238 | 2026/07/11 |
| AMD/GBP (FX) | 0.00203 | 2026/07/11 |
| AMD/GEL (FX) | 0.00719 | 2026/07/11 |
| AMD/HKD (FX) | 0.02134 | 2026/07/11 |
| AMD/ILS (FX) | 0.00819 | 2026/07/11 |
| AMD/INR (FX) | 0.25972 | 2026/07/11 |
| AMD/JPY (FX) | 0.44016 | 2026/07/11 |
| AMD/KGS (FX) | 0.23803 | 2026/07/11 |
| AMD/KZT (FX) | 1.28656 | 2026/07/11 |
| AMD/MDL (FX) | 0.04786 | 2026/07/11 |
| AMD/NZD (FX) | 0.00472 | 2026/07/11 |
| AMD/QAR (FX) | 0.00992 | 2026/07/11 |
| AMD/RUB (FX) | 0.20957 | 2026/07/11 |
| AMD/SAR (FX) | 0.01022 | 2026/07/11 |
| AMD/SGD (FX) | 0.00352 | 2026/07/11 |
| AMD/TJS (FX) | 0.0252 | 2026/07/11 |
| AMD/TMT (FX) | 0.00942 | 2026/07/11 |
| AMD/TRY (FX) | 0.12789 | 2026/07/11 |
| AMD/TWD (FX) | 0.08736 | 2026/07/11 |
| AMD/UAH (FX) | 0.1212 | 2026/07/11 |
| AMD/USD (FX) | 0.00272 | 2026/07/11 |
| AMD/UZS (FX) | 32.7386 | 2026/07/11 |
| ANG/USD (FX) | 0.55866 | 2026/07/11 |
| AOA/USD (FX) | 0.00109 | 2026/07/11 |
| ARS/USD (FX) | 0.00067 | 2026/07/11 |
| AWG/USD (FX) | 0.55557 | 2026/07/11 |
| AZN/AED (FX) | 2.16059 | 2026/07/11 |
| AZN/AMD (FX) | 216.106 | 2026/07/11 |
| AZN/AUD (FX) | 0.8461 | 2026/07/11 |
| AZN/BYN (FX) | 1.68201 | 2026/07/11 |
| AZN/CAD (FX) | 0.83279 | 2026/07/11 |
| AZN/CHF (FX) | 0.47556 | 2026/07/11 |
| AZN/CNY (FX) | 3.98675 | 2026/07/11 |
| AZN/EUR (FX) | 0.51532 | 2026/07/11 |
| AZN/GBP (FX) | 0.43892 | 2026/07/11 |
| AZN/GEL (FX) | 1.55412 | 2026/07/11 |
| AZN/HKD (FX) | 4.61138 | 2026/07/11 |
| AZN/ILS (FX) | 1.77045 | 2026/07/11 |
| AZN/INR (FX) | 56.12665 | 2026/07/11 |
| AZN/JPY (FX) | 95.12115 | 2026/07/11 |
| AZN/KGS (FX) | 51.4405 | 2026/07/11 |
| AZN/KZT (FX) | 278.032 | 2026/07/11 |
| AZN/MDL (FX) | 10.3424 | 2026/07/11 |
| AZN/NZD (FX) | 1.02069 | 2026/07/11 |
| AZN/QAR (FX) | 2.14324 | 2026/07/11 |
| AZN/RUB (FX) | 45.2886 | 2026/07/11 |
| AZN/SAR (FX) | 2.2083 | 2026/07/11 |
| AZN/SGD (FX) | 0.75984 | 2026/07/11 |
| AZN/TJS (FX) | 5.4458 | 2026/07/11 |
| AZN/TMT (FX) | 2.03677 | 2026/07/11 |
| AZN/TRY (FX) | 27.638 | 2026/07/11 |
| AZN/TWD (FX) | 18.8797 | 2026/07/11 |
| AZN/UAH (FX) | 26.1914 | 2026/07/11 |
| AZN/USD (FX) | 0.58824 | 2026/07/11 |
| AZN/UZS (FX) | 7,075 | 2026/07/11 |
| BAM/EUR (FX) | 0.51129 | 2026/07/11 |
| BAM/USD (FX) | 0.58364 | 2026/07/11 |
| BBD/USD (FX) | 0.5 | 2026/07/11 |
| BDT/USD (FX) | 0.00811 | 2026/07/11 |
| BGN/USD (FX) | 0.58364 | 2026/07/11 |
| BHD/USD (FX) | 2.65222 | 2026/07/11 |
| BIF/USD (FX) | 0.00034 | 2026/07/11 |
| BMD/USD (FX) | 1 | 2026/07/11 |
| BND/USD (FX) | 0.77416 | 2026/07/11 |
| BOB/USD (FX) | 0.14452 | 2026/07/11 |
| BRL/USD (FX) | 0.19542 | 2026/07/11 |
| BSD/USD (FX) | 1 | 2026/07/11 |
| BTN/USD (FX) | 0.01048 | 2026/07/11 |
| BWP/USD (FX) | 0.07393 | 2026/07/11 |
| BYN/AED (FX) | 1.28453 | 2026/07/11 |
| BYN/AMD (FX) | 128.481 | 2026/07/11 |
| BYN/AUD (FX) | 0.50303 | 2026/07/11 |
| BYN/AZN (FX) | 0.59453 | 2026/07/11 |
| BYN/CAD (FX) | 0.49512 | 2026/07/11 |
| BYN/CHF (FX) | 0.28273 | 2026/07/11 |
| BYN/CNY (FX) | 2.37023 | 2026/07/11 |
| BYN/EUR (FX) | 0.30637 | 2026/07/11 |
| BYN/GBP (FX) | 0.26095 | 2026/07/11 |
| BYN/GEL (FX) | 0.92398 | 2026/07/11 |
| BYN/HKD (FX) | 2.7416 | 2026/07/11 |
| BYN/ILS (FX) | 1.05258 | 2026/07/11 |
| BYN/INR (FX) | 33.36895 | 2026/07/11 |
| BYN/JPY (FX) | 56.5522 | 2026/07/11 |
| BYN/KGS (FX) | 30.5828 | 2026/07/11 |
| BYN/KZT (FX) | 165.302 | 2026/07/11 |
| BYN/MDL (FX) | 6.14898 | 2026/07/11 |
| BYN/NZD (FX) | 0.60683 | 2026/07/11 |
| BYN/QAR (FX) | 1.27422 | 2026/07/11 |
| BYN/RUB (FX) | 26.92535 | 2026/07/11 |
| BYN/SAR (FX) | 1.31293 | 2026/07/11 |
| BYN/SGD (FX) | 0.45175 | 2026/07/11 |
| BYN/TJS (FX) | 3.23771 | 2026/07/11 |
| BYN/TMT (FX) | 1.21098 | 2026/07/11 |
| BYN/TRY (FX) | 16.43155 | 2026/07/11 |
| BYN/TWD (FX) | 11.22455 | 2026/07/11 |
| BYN/UAH (FX) | 15.5719 | 2026/07/11 |
| BYN/USD (FX) | 0.34972 | 2026/07/11 |
| BYN/UZS (FX) | 4,206.3 | 2026/07/11 |
| BZD/USD (FX) | 0.49686 | 2026/07/11 |
| CDF/USD (FX) | 0.00044 | 2026/07/11 |
| CLF/USD (FX) | 42.57045 | 2026/07/11 |
| CLP/EUR (FX) | 0.00095 | 2026/07/11 |
| CLP/USD (FX) | 0.00108 | 2026/07/11 |
| CNH/USD (FX) | 0.14745 | 2026/07/11 |
| COP/EUR (FX) | 0.00027 | 2026/07/11 |
| COP/USD (FX) | 0.00031 | 2026/07/11 |
| CRC/USD (FX) | 0.0022 | 2026/07/11 |
| CUC/USD (FX) | 1 | 2026/07/11 |
| CUP/USD (FX) | 0.04168 | 2026/07/11 |
| CVE/USD (FX) | 0.01035 | 2026/07/11 |
| CZK/EUR (FX) | 0.04122 | 2026/07/11 |
| CZK/USD (FX) | 0.04706 | 2026/07/11 |
| DJF/USD (FX) | 0.00563 | 2026/07/11 |
| DKK/EUR (FX) | 0.13378 | 2026/07/11 |
| DKK/GBP (FX) | 0.11394 | 2026/07/11 |
| DKK/USD (FX) | 0.15271 | 2026/07/11 |
| DOP/USD (FX) | 0.01704 | 2026/07/11 |
| DZD/USD (FX) | 0.00751 | 2026/07/11 |
| EGP/USD (FX) | 0.02016 | 2026/07/11 |
| ERN/USD (FX) | 0.06667 | 2026/07/11 |
| ETB/USD (FX) | 0.00627 | 2026/07/11 |
| FJD/USD (FX) | 0.44785 | 2026/07/11 |
| FKP/USD (FX) | 1.3402 | 2026/07/11 |
| GEL/AED (FX) | 1.3903 | 2026/07/11 |
| GEL/AMD (FX) | 139.06 | 2026/07/11 |
| GEL/AUD (FX) | 0.54445 | 2026/07/11 |
| GEL/AZN (FX) | 0.64348 | 2026/07/11 |
| GEL/BYN (FX) | 1.08236 | 2026/07/11 |
| GEL/CAD (FX) | 0.53588 | 2026/07/11 |
| GEL/CHF (FX) | 0.30601 | 2026/07/11 |
| GEL/CNY (FX) | 2.5654 | 2026/07/11 |
| GEL/EUR (FX) | 0.3316 | 2026/07/11 |
| GEL/GBP (FX) | 0.28244 | 2026/07/11 |
| GEL/HKD (FX) | 2.96734 | 2026/07/11 |
| GEL/ILS (FX) | 1.13926 | 2026/07/11 |
| GEL/INR (FX) | 36.11685 | 2026/07/11 |
| GEL/JPY (FX) | 61.2087 | 2026/07/11 |
| GEL/KGS (FX) | 33.10095 | 2026/07/11 |
| GEL/KZT (FX) | 178.928 | 2026/07/11 |
| GEL/MDL (FX) | 6.65582 | 2026/07/11 |
| GEL/NZD (FX) | 0.65679 | 2026/07/11 |
| GEL/QAR (FX) | 1.37914 | 2026/07/11 |
| GEL/RUB (FX) | 29.14235 | 2026/07/11 |
| GEL/SAR (FX) | 1.42115 | 2026/07/11 |
| GEL/SGD (FX) | 0.48895 | 2026/07/11 |
| GEL/TJS (FX) | 3.50441 | 2026/07/11 |
| GEL/TMT (FX) | 1.31091 | 2026/07/11 |
| GEL/TRY (FX) | 17.78455 | 2026/07/11 |
| GEL/TWD (FX) | 12.14875 | 2026/07/11 |
| GEL/UAH (FX) | 16.85565 | 2026/07/11 |
| GEL/USD (FX) | 0.37852 | 2026/07/11 |
| GEL/UZS (FX) | 4,552.695 | 2026/07/11 |
| GHS/USD (FX) | 0.08722 | 2026/07/11 |
| GIP/USD (FX) | 1.3402 | 2026/07/11 |
| GMD/USD (FX) | 0.01358 | 2026/07/11 |
| GNF/USD (FX) | 0.00011 | 2026/07/11 |
| GTQ/USD (FX) | 0.13105 | 2026/07/11 |
| GYD/USD (FX) | 0.00478 | 2026/07/11 |
| HKD/AED (FX) | 0.46853 | 2026/07/11 |
| HKD/AMD (FX) | 46.8636 | 2026/07/11 |
| HKD/AUD (FX) | 0.18348 | 2026/07/11 |
| HKD/AZN (FX) | 0.21685 | 2026/07/11 |
| HKD/BYN (FX) | 0.36475 | 2026/07/11 |
| HKD/CAD (FX) | 0.18059 | 2026/07/11 |
| HKD/CHF (FX) | 0.10313 | 2026/07/11 |
| HKD/CNY (FX) | 0.86455 | 2026/07/11 |
| HKD/EUR (FX) | 0.11174 | 2026/07/11 |
| HKD/GBP (FX) | 0.09518 | 2026/07/11 |
| HKD/GEL (FX) | 0.33702 | 2026/07/11 |
| HKD/ILS (FX) | 0.38393 | 2026/07/11 |
| HKD/INR (FX) | 12.17135 | 2026/07/11 |
| HKD/JPY (FX) | 20.6275 | 2026/07/11 |
| HKD/KGS (FX) | 11.1551 | 2026/07/11 |
| HKD/KZT (FX) | 60.2926 | 2026/07/11 |
| HKD/MDL (FX) | 2.2428 | 2026/07/11 |
| HKD/NZD (FX) | 0.22134 | 2026/07/11 |
| HKD/QAR (FX) | 0.46477 | 2026/07/11 |
| HKD/RUB (FX) | 9.82105 | 2026/07/11 |
| HKD/SAR (FX) | 0.47888 | 2026/07/11 |
| HKD/SGD (FX) | 0.16478 | 2026/07/11 |
| HKD/TJS (FX) | 1.18095 | 2026/07/11 |
| HKD/TMT (FX) | 0.44168 | 2026/07/11 |
| HKD/TRY (FX) | 5.99344 | 2026/07/11 |
| HKD/TWD (FX) | 4.09416 | 2026/07/11 |
| HKD/UAH (FX) | 5.67974 | 2026/07/11 |
| HKD/USD (FX) | 0.12756 | 2026/07/11 |
| HKD/UZS (FX) | 1,534.245 | 2026/07/11 |
| HNL/USD (FX) | 0.03723 | 2026/07/11 |
| HRK/USD (FX) | 0.1515 | 2026/07/11 |
| HTG/USD (FX) | 0.00764 | 2026/07/11 |
| HUF/EUR (FX) | 0.00281 | 2026/07/11 |
| HUF/USD (FX) | 0.00321 | 2026/07/11 |
| IDR/USD (FX) | 0.00006 | 2026/07/11 |
| ILS/AED (FX) | 1.22037 | 2026/07/11 |
| ILS/AMD (FX) | 122.0635 | 2026/07/11 |
| ILS/AUD (FX) | 0.4779 | 2026/07/11 |
| ILS/AZN (FX) | 0.56483 | 2026/07/11 |
| ILS/BYN (FX) | 0.95006 | 2026/07/11 |
| ILS/CAD (FX) | 0.47039 | 2026/07/11 |
| ILS/CHF (FX) | 0.26861 | 2026/07/11 |
| ILS/CNY (FX) | 2.25185 | 2026/07/11 |
| ILS/EUR (FX) | 0.29107 | 2026/07/11 |
| ILS/GBP (FX) | 0.24791 | 2026/07/11 |
| ILS/GEL (FX) | 0.87783 | 2026/07/11 |
| ILS/HKD (FX) | 2.60466 | 2026/07/11 |
| ILS/INR (FX) | 31.70225 | 2026/07/11 |
| ILS/JPY (FX) | 53.72755 | 2026/07/11 |
| ILS/KGS (FX) | 29.0553 | 2026/07/11 |
| ILS/KZT (FX) | 157.046 | 2026/07/11 |
| ILS/MDL (FX) | 5.84188 | 2026/07/11 |
| ILS/NZD (FX) | 0.57652 | 2026/07/11 |
| ILS/QAR (FX) | 1.21057 | 2026/07/11 |
| ILS/RUB (FX) | 25.5805 | 2026/07/11 |
| ILS/SAR (FX) | 1.24736 | 2026/07/11 |
| ILS/SGD (FX) | 0.42918 | 2026/07/11 |
| ILS/TJS (FX) | 3.076 | 2026/07/11 |
| ILS/TMT (FX) | 1.1505 | 2026/07/11 |
| ILS/TRY (FX) | 15.61085 | 2026/07/11 |
| ILS/TWD (FX) | 10.6639 | 2026/07/11 |
| ILS/UAH (FX) | 14.7942 | 2026/07/11 |
| ILS/USD (FX) | 0.33225 | 2026/07/11 |
| ILS/UZS (FX) | 3,996.21 | 2026/07/11 |
| INR/AED (FX) | 0.0385 | 2026/07/11 |
| INR/AMD (FX) | 3.85034 | 2026/07/11 |
| INR/AUD (FX) | 0.01507 | 2026/07/11 |
| INR/AZN (FX) | 0.01782 | 2026/07/11 |
| INR/BYN (FX) | 0.02997 | 2026/07/11 |
| INR/CAD (FX) | 0.01484 | 2026/07/11 |
| INR/CHF (FX) | 0.00847 | 2026/07/11 |
| INR/CNY (FX) | 0.07103 | 2026/07/11 |
| INR/EUR (FX) | 0.00918 | 2026/07/11 |
| INR/GBP (FX) | 0.00782 | 2026/07/11 |
| INR/GEL (FX) | 0.02769 | 2026/07/11 |
| INR/HKD (FX) | 0.08216 | 2026/07/11 |
| INR/ILS (FX) | 0.03154 | 2026/07/11 |
| INR/JPY (FX) | 1.69477 | 2026/07/11 |
| INR/KGS (FX) | 0.91651 | 2026/07/11 |
| INR/KZT (FX) | 4.95381 | 2026/07/11 |
| INR/MDL (FX) | 0.18427 | 2026/07/11 |
| INR/NZD (FX) | 0.01819 | 2026/07/11 |
| INR/QAR (FX) | 0.03819 | 2026/07/11 |
| INR/RUB (FX) | 0.8069 | 2026/07/11 |
| INR/SAR (FX) | 0.03935 | 2026/07/11 |
| INR/SGD (FX) | 0.01354 | 2026/07/11 |
| INR/TJS (FX) | 0.09703 | 2026/07/11 |
| INR/TMT (FX) | 0.03629 | 2026/07/11 |
| INR/TRY (FX) | 0.49242 | 2026/07/11 |
| INR/TWD (FX) | 0.33638 | 2026/07/11 |
| INR/UAH (FX) | 0.46666 | 2026/07/11 |
| INR/USD (FX) | 0.01048 | 2026/07/11 |
| INR/UZS (FX) | 126.055 | 2026/07/11 |
| IQD/USD (FX) | 0.00076 | 2026/07/11 |
| IRR/RUB (FX) | 0.00006 | 2026/07/11 |
| IRR/USD (FX) | 0.0000007274 | 2026/07/11 |
| ISK/EUR (FX) | 0.00697 | 2026/07/11 |
| ISK/USD (FX) | 0.00796 | 2026/07/11 |
| JMD/USD (FX) | 0.00633 | 2026/07/11 |
| JOD/USD (FX) | 1.41044 | 2026/07/11 |
| KES/USD (FX) | 0.00774 | 2026/07/11 |
| KGS/AED (FX) | 0.042 | 2026/07/11 |
| KGS/AMD (FX) | 4.20109 | 2026/07/11 |
| KGS/AUD (FX) | 0.01645 | 2026/07/11 |
| KGS/AZN (FX) | 0.01944 | 2026/07/11 |
| KGS/BYN (FX) | 0.0327 | 2026/07/11 |
| KGS/CAD (FX) | 0.01619 | 2026/07/11 |
| KGS/CHF (FX) | 0.00924 | 2026/07/11 |
| KGS/CNY (FX) | 0.0775 | 2026/07/11 |
| KGS/EUR (FX) | 0.01002 | 2026/07/11 |
| KGS/GBP (FX) | 0.00853 | 2026/07/11 |
| KGS/GEL (FX) | 0.03021 | 2026/07/11 |
| KGS/HKD (FX) | 0.08965 | 2026/07/11 |
| KGS/ILS (FX) | 0.03442 | 2026/07/11 |
| KGS/INR (FX) | 1.0911 | 2026/07/11 |
| KGS/JPY (FX) | 1.84915 | 2026/07/11 |
| KGS/KZT (FX) | 5.40492 | 2026/07/11 |
| KGS/MDL (FX) | 0.20106 | 2026/07/11 |
| KGS/NZD (FX) | 0.01984 | 2026/07/11 |
| KGS/QAR (FX) | 0.04166 | 2026/07/11 |
| KGS/RUB (FX) | 0.88041 | 2026/07/11 |
| KGS/SAR (FX) | 0.04293 | 2026/07/11 |
| KGS/SGD (FX) | 0.01477 | 2026/07/11 |
| KGS/TJS (FX) | 0.10587 | 2026/07/11 |
| KGS/TMT (FX) | 0.03959 | 2026/07/11 |
| KGS/TRY (FX) | 0.53728 | 2026/07/11 |
| KGS/TWD (FX) | 0.36702 | 2026/07/11 |
| KGS/UAH (FX) | 0.50916 | 2026/07/11 |
| KGS/USD (FX) | 0.01144 | 2026/07/11 |
| KGS/UZS (FX) | 137.5375 | 2026/07/11 |
| KHR/USD (FX) | 0.00025 | 2026/07/11 |
| KMF/USD (FX) | 0.00232 | 2026/07/11 |
| KPW/USD (FX) | 0.00111 | 2026/07/11 |
| KRW/USD (FX) | 0.00067 | 2026/07/11 |
| KWD/USD (FX) | 3.23 | 2026/07/11 |
| KYD/USD (FX) | 1.2 | 2026/07/11 |
| KZT/AED (FX) | 0.00777 | 2026/07/11 |
| KZT/AMD (FX) | 0.77748 | 2026/07/11 |
| KZT/AUD (FX) | 0.00304 | 2026/07/11 |
| KZT/AZN (FX) | 0.0036 | 2026/07/11 |
| KZT/BYN (FX) | 0.00605 | 2026/07/11 |
| KZT/CAD (FX) | 0.003 | 2026/07/11 |
| KZT/CHF (FX) | 0.00171 | 2026/07/11 |
| KZT/CNY (FX) | 0.01434 | 2026/07/11 |
| KZT/EUR (FX) | 0.00185 | 2026/07/11 |
| KZT/GBP (FX) | 0.00158 | 2026/07/11 |
| KZT/GEL (FX) | 0.00559 | 2026/07/11 |
| KZT/HKD (FX) | 0.01659 | 2026/07/11 |
| KZT/ILS (FX) | 0.00637 | 2026/07/11 |
| KZT/INR (FX) | 0.20193 | 2026/07/11 |
| KZT/JPY (FX) | 0.34222 | 2026/07/11 |
| KZT/KGS (FX) | 0.18507 | 2026/07/11 |
| KZT/MDL (FX) | 0.03722 | 2026/07/11 |
| KZT/NZD (FX) | 0.00367 | 2026/07/11 |
| KZT/QAR (FX) | 0.00771 | 2026/07/11 |
| KZT/RUB (FX) | 0.16294 | 2026/07/11 |
| KZT/SAR (FX) | 0.00795 | 2026/07/11 |
| KZT/SGD (FX) | 0.00273 | 2026/07/11 |
| KZT/TJS (FX) | 0.01959 | 2026/07/11 |
| KZT/TMT (FX) | 0.00733 | 2026/07/11 |
| KZT/TRY (FX) | 0.09943 | 2026/07/11 |
| KZT/TWD (FX) | 0.06792 | 2026/07/11 |
| KZT/UAH (FX) | 0.09426 | 2026/07/11 |
| KZT/USD (FX) | 0.00212 | 2026/07/11 |
| KZT/UZS (FX) | 25.45465 | 2026/07/11 |
| LAK/USD (FX) | 0.00004 | 2026/07/11 |
| LBP/USD (FX) | 0.00001 | 2026/07/11 |
| LKR/USD (FX) | 0.00298 | 2026/07/11 |
| LRD/USD (FX) | 0.00551 | 2026/07/11 |
| LSL/USD (FX) | 0.06134 | 2026/07/11 |
| LYD/USD (FX) | 0.15618 | 2026/07/11 |
| MAD/USD (FX) | 0.10707 | 2026/07/11 |
| MDL/AED (FX) | 0.20896 | 2026/07/11 |
| MDL/AMD (FX) | 20.9003 | 2026/07/11 |
| MDL/AUD (FX) | 0.08183 | 2026/07/11 |
| MDL/AZN (FX) | 0.09671 | 2026/07/11 |
| MDL/BYN (FX) | 0.16268 | 2026/07/11 |
| MDL/CAD (FX) | 0.08054 | 2026/07/11 |
| MDL/CHF (FX) | 0.04599 | 2026/07/11 |
| MDL/CNY (FX) | 0.38557 | 2026/07/11 |
| MDL/EUR (FX) | 0.04984 | 2026/07/11 |
| MDL/GBP (FX) | 0.04245 | 2026/07/11 |
| MDL/GEL (FX) | 0.15032 | 2026/07/11 |
| MDL/HKD (FX) | 0.44598 | 2026/07/11 |
| MDL/ILS (FX) | 0.17123 | 2026/07/11 |
| MDL/INR (FX) | 5.42833 | 2026/07/11 |
| MDL/JPY (FX) | 9.19948 | 2026/07/11 |
| MDL/KGS (FX) | 4.97497 | 2026/07/11 |
| MDL/KZT (FX) | 26.89625 | 2026/07/11 |
| MDL/NZD (FX) | 0.09871 | 2026/07/11 |
| MDL/QAR (FX) | 0.20728 | 2026/07/11 |
| MDL/RUB (FX) | 4.38001 | 2026/07/11 |
| MDL/SAR (FX) | 0.21362 | 2026/07/11 |
| MDL/SGD (FX) | 0.07349 | 2026/07/11 |
| MDL/TJS (FX) | 0.52673 | 2026/07/11 |
| MDL/TMT (FX) | 0.19708 | 2026/07/11 |
| MDL/TRY (FX) | 2.67297 | 2026/07/11 |
| MDL/TWD (FX) | 1.82593 | 2026/07/11 |
| MDL/UAH (FX) | 2.53375 | 2026/07/11 |
| MDL/USD (FX) | 0.05689 | 2026/07/11 |
| MDL/UZS (FX) | 684.2695 | 2026/07/11 |
| MGA/USD (FX) | 0.00023 | 2026/07/11 |
| MKD/EUR (FX) | 0.01622 | 2026/07/11 |
| MKD/USD (FX) | 0.01852 | 2026/07/11 |
| MMK/USD (FX) | 0.00048 | 2026/07/11 |
| MNT/USD (FX) | 0.00028 | 2026/07/11 |
| MOP/USD (FX) | 0.12385 | 2026/07/11 |
| MRU/EUR (FX) | 0.02193 | 2026/07/11 |
| MRU/USD (FX) | 0.02504 | 2026/07/11 |
| MUR/USD (FX) | 0.02125 | 2026/07/11 |
| MVR/USD (FX) | 0.06473 | 2026/07/11 |
| MWK/USD (FX) | 0.00058 | 2026/07/11 |
| MXN/EUR (FX) | 0.05014 | 2026/07/11 |
| MXN/USD (FX) | 0.05723 | 2026/07/11 |
| MYR/USD (FX) | 0.2457 | 2026/07/11 |
| MZN/USD (FX) | 0.01569 | 2026/07/11 |
| NAD/USD (FX) | 0.06134 | 2026/07/11 |
| NGN/USD (FX) | 0.00073 | 2026/07/11 |
| NIO/USD (FX) | 0.02726 | 2026/07/11 |
| NOK/EUR (FX) | 0.08957 | 2026/07/11 |
| NOK/SEK (FX) | 0.98802 | 2026/07/11 |
| NOK/USD (FX) | 0.10224 | 2026/07/11 |
| NPR/USD (FX) | 0.00656 | 2026/07/11 |
| OMR/USD (FX) | 2.60082 | 2026/07/11 |
| PAB/USD (FX) | 1 | 2026/07/11 |
| PEN/USD (FX) | 0.29477 | 2026/07/11 |
| PGK/USD (FX) | 0.22544 | 2026/07/11 |
| PHP/USD (FX) | 0.01626 | 2026/07/11 |
| PKR/USD (FX) | 0.0036 | 2026/07/11 |
| PLN/EUR (FX) | 0.23103 | 2026/07/11 |
| PLN/GBP (FX) | 0.19677 | 2026/07/11 |
| PLN/USD (FX) | 0.26372 | 2026/07/11 |
| PYG/USD (FX) | 0.00016 | 2026/07/11 |
| QAR/AED (FX) | 1.0081 | 2026/07/11 |
| QAR/AMD (FX) | 100.832 | 2026/07/11 |
| QAR/AUD (FX) | 0.39478 | 2026/07/11 |
| QAR/AZN (FX) | 0.46658 | 2026/07/11 |
| QAR/BYN (FX) | 0.7848 | 2026/07/11 |
| QAR/CAD (FX) | 0.38857 | 2026/07/11 |
| QAR/CHF (FX) | 0.22189 | 2026/07/11 |
| QAR/CNY (FX) | 1.86015 | 2026/07/11 |
| QAR/EUR (FX) | 0.24044 | 2026/07/11 |
| QAR/GBP (FX) | 0.20479 | 2026/07/11 |
| QAR/GEL (FX) | 0.72513 | 2026/07/11 |
| QAR/HKD (FX) | 2.1516 | 2026/07/11 |
| QAR/ILS (FX) | 0.82606 | 2026/07/11 |
| QAR/INR (FX) | 26.18785 | 2026/07/11 |
| QAR/JPY (FX) | 44.3821 | 2026/07/11 |
| QAR/KGS (FX) | 24.0013 | 2026/07/11 |
| QAR/KZT (FX) | 129.7265 | 2026/07/11 |
| QAR/MDL (FX) | 4.82564 | 2026/07/11 |
| QAR/NZD (FX) | 0.47624 | 2026/07/11 |
| QAR/RUB (FX) | 21.13095 | 2026/07/11 |
| QAR/SAR (FX) | 1.03037 | 2026/07/11 |
| QAR/SGD (FX) | 0.35453 | 2026/07/11 |
| QAR/TJS (FX) | 2.54094 | 2026/07/11 |
| QAR/TMT (FX) | 0.95034 | 2026/07/11 |
| QAR/TRY (FX) | 12.89545 | 2026/07/11 |
| QAR/TWD (FX) | 8.80898 | 2026/07/11 |
| QAR/UAH (FX) | 12.2206 | 2026/07/11 |
| QAR/USD (FX) | 0.27446 | 2026/07/11 |
| QAR/UZS (FX) | 3,301.09 | 2026/07/11 |
| RON/USD (FX) | 0.21801 | 2026/07/11 |
| RSD/EUR (FX) | 0.00852 | 2026/07/11 |
| RSD/USD (FX) | 0.00973 | 2026/07/11 |
| RWF/USD (FX) | 0.00068 | 2026/07/11 |
| SAR/AED (FX) | 0.97863 | 2026/07/11 |
| SAR/AMD (FX) | 97.8843 | 2026/07/11 |
| SAR/AUD (FX) | 0.38324 | 2026/07/11 |
| SAR/AZN (FX) | 0.45295 | 2026/07/11 |
| SAR/BYN (FX) | 0.76188 | 2026/07/11 |
| SAR/CAD (FX) | 0.37721 | 2026/07/11 |
| SAR/CHF (FX) | 0.2154 | 2026/07/11 |
| SAR/CNY (FX) | 1.80578 | 2026/07/11 |
| SAR/EUR (FX) | 0.23341 | 2026/07/11 |
| SAR/GBP (FX) | 0.19881 | 2026/07/11 |
| SAR/GEL (FX) | 0.704 | 2026/07/11 |
| SAR/HKD (FX) | 2.08871 | 2026/07/11 |
| SAR/ILS (FX) | 0.80194 | 2026/07/11 |
| SAR/INR (FX) | 25.423 | 2026/07/11 |
| SAR/JPY (FX) | 43.0848 | 2026/07/11 |
| SAR/KGS (FX) | 23.29975 | 2026/07/11 |
| SAR/KZT (FX) | 125.9655 | 2026/07/11 |
| SAR/MDL (FX) | 4.68566 | 2026/07/11 |
| SAR/NZD (FX) | 0.46232 | 2026/07/11 |
| SAR/QAR (FX) | 0.97078 | 2026/07/11 |
| SAR/RUB (FX) | 20.5133 | 2026/07/11 |
| SAR/SGD (FX) | 0.34417 | 2026/07/11 |
| SAR/TJS (FX) | 2.46688 | 2026/07/11 |
| SAR/TMT (FX) | 0.92301 | 2026/07/11 |
| SAR/TRY (FX) | 12.51855 | 2026/07/11 |
| SAR/TWD (FX) | 8.55155 | 2026/07/11 |
| SAR/UAH (FX) | 11.86655 | 2026/07/11 |
| SAR/USD (FX) | 0.26644 | 2026/07/11 |
| SAR/UZS (FX) | 3,204.7 | 2026/07/11 |
| SBD/USD (FX) | 0.12425 | 2026/07/11 |
| SCR/USD (FX) | 0.08162 | 2026/07/11 |
| SDG/USD (FX) | 0.00167 | 2026/07/11 |
| SEK/EUR (FX) | 0.09066 | 2026/07/11 |
| SEK/GBP (FX) | 0.07722 | 2026/07/11 |
| SEK/NOK (FX) | 1.01213 | 2026/07/11 |
| SEK/USD (FX) | 0.10348 | 2026/07/11 |
| SGD/AED (FX) | 2.84348 | 2026/07/11 |
| SGD/AMD (FX) | 284.4095 | 2026/07/11 |
| SGD/AUD (FX) | 1.11352 | 2026/07/11 |
| SGD/AZN (FX) | 1.31607 | 2026/07/11 |
| SGD/BYN (FX) | 2.21364 | 2026/07/11 |
| SGD/CAD (FX) | 1.096 | 2026/07/11 |
| SGD/CHF (FX) | 0.62587 | 2026/07/11 |
| SGD/CNY (FX) | 5.24682 | 2026/07/11 |
| SGD/EUR (FX) | 0.67819 | 2026/07/11 |
| SGD/GBP (FX) | 0.57764 | 2026/07/11 |
| SGD/GEL (FX) | 2.04533 | 2026/07/11 |
| SGD/HKD (FX) | 6.06888 | 2026/07/11 |
| SGD/ILS (FX) | 2.33002 | 2026/07/11 |
| SGD/INR (FX) | 73.86635 | 2026/07/11 |
| SGD/JPY (FX) | 125.1855 | 2026/07/11 |
| SGD/KGS (FX) | 67.699 | 2026/07/11 |
| SGD/KZT (FX) | 365.911 | 2026/07/11 |
| SGD/MDL (FX) | 13.61135 | 2026/07/11 |
| SGD/NZD (FX) | 1.34329 | 2026/07/11 |
| SGD/QAR (FX) | 2.82064 | 2026/07/11 |
| SGD/RUB (FX) | 59.6027 | 2026/07/11 |
| SGD/SAR (FX) | 2.90629 | 2026/07/11 |
| SGD/TJS (FX) | 7.16705 | 2026/07/11 |
| SGD/TMT (FX) | 2.68056 | 2026/07/11 |
| SGD/TRY (FX) | 36.3734 | 2026/07/11 |
| SGD/TWD (FX) | 24.8469 | 2026/07/11 |
| SGD/UAH (FX) | 34.46985 | 2026/07/11 |
| SGD/USD (FX) | 0.77416 | 2026/07/11 |
| SGD/UZS (FX) | 9,311.165 | 2026/07/11 |
| SHP/USD (FX) | 1.3402 | 2026/07/11 |
| SLL/USD (FX) | 0.00005 | 2026/07/11 |
| SOS/USD (FX) | 0.00178 | 2026/07/11 |
| SRD/USD (FX) | 0.02657 | 2026/07/11 |
| STD/USD (FX) | 0.00005 | 2026/07/11 |
| STN/EUR (FX) | 0.04051 | 2026/07/11 |
| STN/USD (FX) | 0.04624 | 2026/07/11 |
| SVC/USD (FX) | 0.11429 | 2026/07/11 |
| SYP/USD (FX) | 0.00824 | 2026/07/11 |
| SZL/USD (FX) | 0.06134 | 2026/07/11 |
| THB/USD (FX) | 0.03004 | 2026/07/11 |
| TJS/AED (FX) | 0.39676 | 2026/07/11 |
| TJS/AMD (FX) | 39.68445 | 2026/07/11 |
| TJS/AUD (FX) | 0.15537 | 2026/07/11 |
| TJS/AZN (FX) | 0.18363 | 2026/07/11 |
| TJS/BYN (FX) | 0.30888 | 2026/07/11 |
| TJS/CAD (FX) | 0.15293 | 2026/07/11 |
| TJS/CHF (FX) | 0.08733 | 2026/07/11 |
| TJS/CNY (FX) | 0.7321 | 2026/07/11 |
| TJS/EUR (FX) | 0.09463 | 2026/07/11 |
| TJS/GBP (FX) | 0.0806 | 2026/07/11 |
| TJS/GEL (FX) | 0.2854 | 2026/07/11 |
| TJS/HKD (FX) | 0.84681 | 2026/07/11 |
| TJS/ILS (FX) | 0.32512 | 2026/07/11 |
| TJS/INR (FX) | 10.3069 | 2026/07/11 |
| TJS/JPY (FX) | 17.4675 | 2026/07/11 |
| TJS/KGS (FX) | 9.44623 | 2026/07/11 |
| TJS/KZT (FX) | 51.06115 | 2026/07/11 |
| TJS/MDL (FX) | 1.89939 | 2026/07/11 |
| TJS/NZD (FX) | 0.18743 | 2026/07/11 |
| TJS/QAR (FX) | 0.39357 | 2026/07/11 |
| TJS/RUB (FX) | 8.31654 | 2026/07/11 |
| TJS/SAR (FX) | 0.40556 | 2026/07/11 |
| TJS/SGD (FX) | 0.13953 | 2026/07/11 |
| TJS/TMT (FX) | 0.37409 | 2026/07/11 |
| TJS/TRY (FX) | 5.07529 | 2026/07/11 |
| TJS/TWD (FX) | 3.46697 | 2026/07/11 |
| TJS/UAH (FX) | 4.81014 | 2026/07/11 |
| TJS/USD (FX) | 0.10802 | 2026/07/11 |
| TJS/UZS (FX) | 1,299.23 | 2026/07/11 |
| TMT/AED (FX) | 1.06192 | 2026/07/11 |
| TMT/AMD (FX) | 106.215 | 2026/07/11 |
| TMT/AUD (FX) | 0.41586 | 2026/07/11 |
| TMT/AZN (FX) | 0.49149 | 2026/07/11 |
| TMT/BYN (FX) | 0.82674 | 2026/07/11 |
| TMT/CAD (FX) | 0.40931 | 2026/07/11 |
| TMT/CHF (FX) | 0.23374 | 2026/07/11 |
| TMT/CNY (FX) | 1.95947 | 2026/07/11 |
| TMT/EUR (FX) | 0.25328 | 2026/07/11 |
| TMT/GBP (FX) | 0.21573 | 2026/07/11 |
| TMT/GEL (FX) | 0.76401 | 2026/07/11 |
| TMT/HKD (FX) | 2.26648 | 2026/07/11 |
| TMT/ILS (FX) | 0.87021 | 2026/07/11 |
| TMT/INR (FX) | 27.58745 | 2026/07/11 |
| TMT/JPY (FX) | 46.75165 | 2026/07/11 |
| TMT/KGS (FX) | 25.28265 | 2026/07/11 |
| TMT/KZT (FX) | 136.724 | 2026/07/11 |
| TMT/MDL (FX) | 5.08578 | 2026/07/11 |
| TMT/NZD (FX) | 0.50167 | 2026/07/11 |
| TMT/QAR (FX) | 1.05341 | 2026/07/11 |
| TMT/RUB (FX) | 22.2591 | 2026/07/11 |
| TMT/SAR (FX) | 1.08591 | 2026/07/11 |
| TMT/SGD (FX) | 0.37346 | 2026/07/11 |
| TMT/TJS (FX) | 2.6771 | 2026/07/11 |
| TMT/TRY (FX) | 13.58395 | 2026/07/11 |
| TMT/TWD (FX) | 9.27941 | 2026/07/11 |
| TMT/UAH (FX) | 12.88035 | 2026/07/11 |
| TMT/USD (FX) | 0.28911 | 2026/07/11 |
| TMT/UZS (FX) | 3,477.575 | 2026/07/11 |
| TND/USD (FX) | 0.33862 | 2026/07/11 |
| TOP/USD (FX) | 0.41532 | 2026/07/11 |
| TRY/AED (FX) | 0.07817 | 2026/07/11 |
| TRY/AMD (FX) | 7.81916 | 2026/07/11 |
| TRY/AUD (FX) | 0.03061 | 2026/07/11 |
| TRY/AZN (FX) | 0.03618 | 2026/07/11 |
| TRY/BYN (FX) | 0.06086 | 2026/07/11 |
| TRY/CAD (FX) | 0.03013 | 2026/07/11 |
| TRY/CHF (FX) | 0.01721 | 2026/07/11 |
| TRY/CNY (FX) | 0.14425 | 2026/07/11 |
| TRY/EUR (FX) | 0.01865 | 2026/07/11 |
| TRY/GBP (FX) | 0.01588 | 2026/07/11 |
| TRY/GEL (FX) | 0.05623 | 2026/07/11 |
| TRY/HKD (FX) | 0.16685 | 2026/07/11 |
| TRY/ILS (FX) | 0.06406 | 2026/07/11 |
| TRY/INR (FX) | 2.03078 | 2026/07/11 |
| TRY/JPY (FX) | 3.44169 | 2026/07/11 |
| TRY/KGS (FX) | 1.86123 | 2026/07/11 |
| TRY/KZT (FX) | 10.05977 | 2026/07/11 |
| TRY/MDL (FX) | 0.37421 | 2026/07/11 |
| TRY/NZD (FX) | 0.03693 | 2026/07/11 |
| TRY/QAR (FX) | 0.07755 | 2026/07/11 |
| TRY/RUB (FX) | 1.63864 | 2026/07/11 |
| TRY/SAR (FX) | 0.0799 | 2026/07/11 |
| TRY/SGD (FX) | 0.02749 | 2026/07/11 |
| TRY/TJS (FX) | 0.19704 | 2026/07/11 |
| TRY/TMT (FX) | 0.07369 | 2026/07/11 |
| TRY/TWD (FX) | 0.68311 | 2026/07/11 |
| TRY/UAH (FX) | 0.94766 | 2026/07/11 |
| TRY/USD (FX) | 0.02128 | 2026/07/11 |
| TRY/UZS (FX) | 255.988 | 2026/07/11 |
| TTD/USD (FX) | 0.14715 | 2026/07/11 |
| TWD/AED (FX) | 0.11444 | 2026/07/11 |
| TWD/AMD (FX) | 11.4465 | 2026/07/11 |
| TWD/AUD (FX) | 0.04482 | 2026/07/11 |
| TWD/AZN (FX) | 0.05297 | 2026/07/11 |
| TWD/BYN (FX) | 0.08909 | 2026/07/11 |
| TWD/CAD (FX) | 0.04411 | 2026/07/11 |
| TWD/CHF (FX) | 0.02519 | 2026/07/11 |
| TWD/CNY (FX) | 0.21117 | 2026/07/11 |
| TWD/EUR (FX) | 0.02729 | 2026/07/11 |
| TWD/GBP (FX) | 0.02325 | 2026/07/11 |
| TWD/GEL (FX) | 0.08232 | 2026/07/11 |
| TWD/HKD (FX) | 0.24425 | 2026/07/11 |
| TWD/ILS (FX) | 0.09377 | 2026/07/11 |
| TWD/INR (FX) | 2.97286 | 2026/07/11 |
| TWD/JPY (FX) | 5.03828 | 2026/07/11 |
| TWD/KGS (FX) | 2.72465 | 2026/07/11 |
| TWD/KZT (FX) | 14.7266 | 2026/07/11 |
| TWD/MDL (FX) | 0.54781 | 2026/07/11 |
| TWD/NZD (FX) | 0.05406 | 2026/07/11 |
| TWD/QAR (FX) | 0.11352 | 2026/07/11 |
| TWD/RUB (FX) | 2.3988 | 2026/07/11 |
| TWD/SAR (FX) | 0.11697 | 2026/07/11 |
| TWD/SGD (FX) | 0.04025 | 2026/07/11 |
| TWD/TJS (FX) | 0.28845 | 2026/07/11 |
| TWD/TMT (FX) | 0.10788 | 2026/07/11 |
| TWD/TRY (FX) | 1.4639 | 2026/07/11 |
| TWD/UAH (FX) | 1.38729 | 2026/07/11 |
| TWD/USD (FX) | 0.03116 | 2026/07/11 |
| TWD/UZS (FX) | 374.7415 | 2026/07/11 |
| TZS/USD (FX) | 0.00038 | 2026/07/11 |
| UAH/AED (FX) | 0.08252 | 2026/07/11 |
| UAH/AMD (FX) | 8.25367 | 2026/07/11 |
| UAH/AUD (FX) | 0.03231 | 2026/07/11 |
| UAH/AZN (FX) | 0.03819 | 2026/07/11 |
| UAH/BYN (FX) | 0.06424 | 2026/07/11 |
| UAH/CAD (FX) | 0.03181 | 2026/07/11 |
| UAH/CHF (FX) | 0.01816 | 2026/07/11 |
| UAH/CNY (FX) | 0.15226 | 2026/07/11 |
| UAH/EUR (FX) | 0.01968 | 2026/07/11 |
| UAH/GBP (FX) | 0.01676 | 2026/07/11 |
| UAH/GEL (FX) | 0.05936 | 2026/07/11 |
| UAH/HKD (FX) | 0.17612 | 2026/07/11 |
| UAH/ILS (FX) | 0.06762 | 2026/07/11 |
| UAH/INR (FX) | 2.14369 | 2026/07/11 |
| UAH/JPY (FX) | 3.63294 | 2026/07/11 |
| UAH/KGS (FX) | 1.96465 | 2026/07/11 |
| UAH/KZT (FX) | 10.6219 | 2026/07/11 |
| UAH/MDL (FX) | 0.39511 | 2026/07/11 |
| UAH/NZD (FX) | 0.03898 | 2026/07/11 |
| UAH/QAR (FX) | 0.08186 | 2026/07/11 |
| UAH/RUB (FX) | 1.7297 | 2026/07/11 |
| UAH/SAR (FX) | 0.08436 | 2026/07/11 |
| UAH/SGD (FX) | 0.02902 | 2026/07/11 |
| UAH/TJS (FX) | 0.20801 | 2026/07/11 |
| UAH/TMT (FX) | 0.07783 | 2026/07/11 |
| UAH/TRY (FX) | 1.05557 | 2026/07/11 |
| UAH/TWD (FX) | 0.72107 | 2026/07/11 |
| UAH/USD (FX) | 0.02247 | 2026/07/11 |
| UAH/UZS (FX) | 270.2235 | 2026/07/11 |
| UGX/USD (FX) | 0.00027 | 2026/07/11 |
| UYU/USD (FX) | 0.0248 | 2026/07/11 |
| UZS/AED (FX) | 0.00031 | 2026/07/11 |
| UZS/AMD (FX) | 0.03055 | 2026/07/11 |
| UZS/AUD (FX) | 0.00012 | 2026/07/11 |
| UZS/AZN (FX) | 0.00014 | 2026/07/11 |
| UZS/BYN (FX) | 0.00024 | 2026/07/11 |
| UZS/CAD (FX) | 0.00012 | 2026/07/11 |
| UZS/CHF (FX) | 0.00007 | 2026/07/11 |
| UZS/CNY (FX) | 0.00056 | 2026/07/11 |
| UZS/EUR (FX) | 0.00007 | 2026/07/11 |
| UZS/GBP (FX) | 0.00006 | 2026/07/11 |
| UZS/GEL (FX) | 0.00022 | 2026/07/11 |
| UZS/HKD (FX) | 0.00065 | 2026/07/11 |
| UZS/ILS (FX) | 0.00025 | 2026/07/11 |
| UZS/INR (FX) | 0.00793 | 2026/07/11 |
| UZS/JPY (FX) | 0.01344 | 2026/07/11 |
| UZS/KGS (FX) | 0.00727 | 2026/07/11 |
| UZS/KZT (FX) | 0.0393 | 2026/07/11 |
| UZS/MDL (FX) | 0.00146 | 2026/07/11 |
| UZS/NZD (FX) | 0.00014 | 2026/07/11 |
| UZS/QAR (FX) | 0.0003 | 2026/07/11 |
| UZS/RUB (FX) | 0.0064 | 2026/07/11 |
| UZS/SAR (FX) | 0.00031 | 2026/07/11 |
| UZS/SGD (FX) | 0.00011 | 2026/07/11 |
| UZS/TJS (FX) | 0.00077 | 2026/07/11 |
| UZS/TMT (FX) | 0.00029 | 2026/07/11 |
| UZS/TRY (FX) | 0.00391 | 2026/07/11 |
| UZS/TWD (FX) | 0.00267 | 2026/07/11 |
| UZS/UAH (FX) | 0.0037 | 2026/07/11 |
| UZS/USD (FX) | 0.00008 | 2026/07/11 |
| VES/EUR (FX) | 0.00124 | 2026/07/11 |
| VES/USD (FX) | 0.00141 | 2026/07/11 |
| VND/USD (FX) | 0.00004 | 2026/07/11 |
| VUV/USD (FX) | 0.0084 | 2026/07/11 |
| WST/USD (FX) | 0.3605 | 2026/07/11 |
| XAF/USD (FX) | 0.00174 | 2026/07/11 |
| XCD/USD (FX) | 0.37037 | 2026/07/11 |
| XOF/USD (FX) | 0.00174 | 2026/07/11 |
| XPF/USD (FX) | 0.00957 | 2026/07/11 |
| YER/USD (FX) | 0.00422 | 2026/07/11 |
| ZAR/EUR (FX) | 0.05373 | 2026/07/11 |
| ZAR/GBP (FX) | 0.04577 | 2026/07/11 |
| ZAR/USD (FX) | 0.06134 | 2026/07/11 |
| ZMW/USD (FX) | 0.05546 | 2026/07/11 |
| ZWD/USD (FX) | 0.00267 | 2026/07/11 |
| AUD/MXN (FX) | 12.1472 | 2026/07/11 |
| AUD/NOK (FX) | 6.7998 | 2026/07/11 |
| AUD/PLN (FX) | 2.63629 | 2026/07/11 |
| AUD/SEK (FX) | 6.7183 | 2026/07/11 |
| AUD/ZAR (FX) | 11.33465 | 2026/07/11 |
| BHD/EUR (FX) | 2.32346 | 2026/07/11 |
| CAD/MXN (FX) | 12.3413 | 2026/07/11 |
| CAD/NOK (FX) | 6.90845 | 2026/07/11 |
| CAD/PLN (FX) | 2.67842 | 2026/07/11 |
| CAD/SEK (FX) | 6.82566 | 2026/07/11 |
| CAD/ZAR (FX) | 11.51575 | 2026/07/11 |
| CHF/CZK (FX) | 26.28565 | 2026/07/11 |
| CHF/DKK (FX) | 8.10001 | 2026/07/11 |
| CHF/HUF (FX) | 385.558 | 2026/07/11 |
| CHF/MXN (FX) | 21.6118 | 2026/07/11 |
| CHF/NOK (FX) | 12.09795 | 2026/07/11 |
| CHF/PLN (FX) | 4.69039 | 2026/07/11 |
| CHF/SEK (FX) | 11.9529 | 2026/07/11 |
| CHF/ZAR (FX) | 20.1661 | 2026/07/11 |
| CZK/RUB (FX) | 3.62299 | 2026/07/11 |
| DKK/JPY (FX) | 24.6938 | 2026/07/11 |
| DKK/RUB (FX) | 11.75705 | 2026/07/11 |
| DKK/SEK (FX) | 1.47567 | 2026/07/11 |
| EUR/BHD (FX) | 0.43039 | 2026/07/11 |
| EUR/BMD (FX) | 1.1415 | 2026/07/11 |
| EUR/IDR (FX) | 20,629.35 | 2026/07/11 |
| EUR/KRW (FX) | 1,711.27 | 2026/07/11 |
| EUR/KYD (FX) | 0.95125 | 2026/07/11 |
| EUR/MYR (FX) | 4.64589 | 2026/07/11 |
| EUR/THB (FX) | 37.99405 | 2026/07/11 |
| EUR/UGX (FX) | 4,202.335 | 2026/07/11 |
| EUR/VND (FX) | 29,984.2 | 2026/07/11 |
| GBP/CZK (FX) | 28.48005 | 2026/07/11 |
| GBP/HUF (FX) | 417.746 | 2026/07/11 |
| GBP/MXN (FX) | 23.41605 | 2026/07/11 |
| GBP/NOK (FX) | 13.1079 | 2026/07/11 |
| HKD/MXN (FX) | 2.22877 | 2026/07/11 |
| HKD/SEK (FX) | 1.23267 | 2026/07/11 |
| LYD/EUR (FX) | 0.13682 | 2026/07/11 |
| MXN/JPY (FX) | 9.25512 | 2026/07/11 |
| NOK/DKK (FX) | 0.66954 | 2026/07/11 |
| NOK/JPY (FX) | 16.5334 | 2026/07/11 |
| NOK/RUB (FX) | 7.8718 | 2026/07/11 |
| NOK/TRY (FX) | 4.80388 | 2026/07/11 |
| NZD/MXN (FX) | 10.06945 | 2026/07/11 |
| NZD/PLN (FX) | 2.18536 | 2026/07/11 |
| NZD/SEK (FX) | 5.56914 | 2026/07/11 |
| PLN/JPY (FX) | 42.64465 | 2026/07/11 |
| PLN/RUB (FX) | 20.30375 | 2026/07/11 |
| PLN/SEK (FX) | 2.54839 | 2026/07/11 |
| PLN/TRY (FX) | 12.39065 | 2026/07/11 |
| SEK/JPY (FX) | 16.73395 | 2026/07/11 |
| SEK/MXN (FX) | 1.80808 | 2026/07/11 |
| SEK/RUB (FX) | 7.96729 | 2026/07/11 |
| SEK/TRY (FX) | 4.86215 | 2026/07/11 |
| SGD/MXN (FX) | 13.52615 | 2026/07/11 |
| SLE/USD (FX) | 0.04109 | 2026/07/11 |
| USD/LTL (FX) | 3.02481 | 2026/07/11 |
| USD/SLE (FX) | 24.35 | 2026/07/11 |
| XAG/RUB (FX) | 4,607.52 | 2026/07/11 |
| XAU/RUB (FX) | 317,229 | 2026/07/11 |
| XPD/RUB (FX) | 97,084.15 | 2026/07/11 |
| XPT/RUB (FX) | 124,676.5 | 2026/07/11 |
| ZAR/JPY (FX) | 9.91869 | 2026/07/11 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。