債券スクリーナー
EUR/VES (FX)
オンライン
前回値
国： ドイツ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ドイツ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15294 | 2026/07/30 |
| GBP/USD (FX) | 1.34674 | 2026/07/30 |
| USD/JPY (FX) | 159.579 | 2026/07/30 |
| USD/CHF (FX) | 0.8051 | 2026/07/30 |
| USD/CAD (FX) | 1.40094 | 2026/07/30 |
| AUD/USD (FX) | 0.70292 | 2026/07/30 |
| NZD/USD (FX) | 0.58809 | 2026/07/30 |
| USD/CNY (FX) | 6.75523 | 2026/07/30 |
| USD/RUB (FX) | 79.85605 | 2026/07/30 |
| EUR/RUB (FX) | 91.914 | 2026/07/30 |
| USD/AED (FX) | 3.67298 | 2026/07/30 |
| USD/AFN (FX) | 65.175 | 2026/07/30 |
| USD/ALL (FX) | 81.4914 | 2026/07/30 |
| USD/AMD (FX) | 366.63 | 2026/07/30 |
| USD/ANG (FX) | 1.79 | 2026/07/30 |
| USD/AOA (FX) | 918 | 2026/07/30 |
| USD/ARS (FX) | 1,489 | 2026/07/30 |
| USD/AUD (FX) | 1.42256 | 2026/07/30 |
| USD/AWG (FX) | 1.80125 | 2026/07/30 |
| USD/AZN (FX) | 1.7 | 2026/07/30 |
| USD/BAM (FX) | 1.69645 | 2026/07/30 |
| USD/BBD (FX) | 2 | 2026/07/30 |
| USD/BDT (FX) | 123.495 | 2026/07/30 |
| USD/BGN (FX) | 1.69645 | 2026/07/30 |
| USD/BHD (FX) | 0.37707 | 2026/07/30 |
| USD/BIF (FX) | 2,994.33 | 2026/07/30 |
| USD/BMD (FX) | 1 | 2026/07/30 |
| USD/BND (FX) | 1.28152 | 2026/07/30 |
| USD/BOB (FX) | 11.64045 | 2026/07/30 |
| USD/BRL (FX) | 5.06478 | 2026/07/30 |
| USD/BSD (FX) | 1 | 2026/07/30 |
| USD/BTN (FX) | 95.5252 | 2026/07/30 |
| USD/BWP (FX) | 13.6665 | 2026/07/30 |
| USD/BYN (FX) | 2.92662 | 2026/07/30 |
| USD/BZD (FX) | 2.01328 | 2026/07/30 |
| USD/CDF (FX) | 2,275 | 2026/07/30 |
| USD/CLF (FX) | 0.02352 | 2026/07/30 |
| USD/CLP (FX) | 925.6075 | 2026/07/30 |
| USD/CNH (FX) | 6.74777 | 2026/07/30 |
| USD/COP (FX) | 3,125.79 | 2026/07/30 |
| USD/CRC (FX) | 454.599 | 2026/07/30 |
| USD/CUC (FX) | 1 | 2026/07/30 |
| USD/CUP (FX) | 23.97595 | 2026/07/30 |
| USD/CVE (FX) | 95.64145 | 2026/07/30 |
| USD/CZK (FX) | 20.9945 | 2026/07/30 |
| USD/DJF (FX) | 177.71 | 2026/07/30 |
| USD/DKK (FX) | 6.48375 | 2026/07/30 |
| USD/DOP (FX) | 58.2081 | 2026/07/30 |
| USD/DZD (FX) | 132.715 | 2026/07/30 |
| USD/EGP (FX) | 51.0665 | 2026/07/30 |
| USD/ERN (FX) | 15 | 2026/07/30 |
| USD/ETB (FX) | 161.22 | 2026/07/30 |
| USD/EUR (FX) | 0.86738 | 2026/07/30 |
| USD/FJD (FX) | 2.21473 | 2026/07/30 |
| USD/FKP (FX) | 0.74255 | 2026/07/30 |
| USD/GBP (FX) | 0.74255 | 2026/07/30 |
| USD/GEL (FX) | 2.62 | 2026/07/30 |
| USD/GHS (FX) | 11.6917 | 2026/07/30 |
| USD/GIP (FX) | 0.74255 | 2026/07/30 |
| USD/GMD (FX) | 74.09 | 2026/07/30 |
| USD/GNF (FX) | 8,770.63 | 2026/07/30 |
| USD/GTQ (FX) | 7.63098 | 2026/07/30 |
| USD/GYD (FX) | 209.23 | 2026/07/30 |
| USD/HKD (FX) | 7.84314 | 2026/07/30 |
| USD/HNL (FX) | 26.79975 | 2026/07/30 |
| USD/HRK (FX) | 6.53526 | 2026/07/30 |
| USD/HTG (FX) | 130.74 | 2026/07/30 |
| USD/HUF (FX) | 314.355 | 2026/07/30 |
| USD/IDR (FX) | 18,046 | 2026/07/30 |
| USD/ILS (FX) | 3.0628 | 2026/07/30 |
| USD/INR (FX) | 95.5252 | 2026/07/30 |
| USD/IQD (FX) | 1,310.145 | 2026/07/30 |
| USD/IRR (FX) | 1,375,250 | 2026/07/30 |
| USD/ISK (FX) | 123.69 | 2026/07/30 |
| USD/JMD (FX) | 158.178 | 2026/07/30 |
| USD/JOD (FX) | 0.709 | 2026/07/30 |
| USD/KES (FX) | 129.37 | 2026/07/30 |
| USD/KGS (FX) | 87.45 | 2026/07/30 |
| USD/KHR (FX) | 4,028.75 | 2026/07/30 |
| USD/KMF (FX) | 426.722 | 2026/07/30 |
| USD/KPW (FX) | 899.9788 | 2026/07/30 |
| USD/KRW (FX) | 1,424 | 2026/07/30 |
| USD/KWD (FX) | 0.30966 | 2026/07/30 |
| USD/KYD (FX) | 0.83333 | 2026/07/30 |
| USD/KZT (FX) | 474.424 | 2026/07/30 |
| USD/LAK (FX) | 22,664.5 | 2026/07/30 |
| USD/LBP (FX) | 89,564.45 | 2026/07/30 |
| USD/LKR (FX) | 335.942 | 2026/07/30 |
| USD/LRD (FX) | 180.9235 | 2026/07/30 |
| USD/LSL (FX) | 16.4968 | 2026/07/30 |
| USD/LYD (FX) | 6.40061 | 2026/07/30 |
| USD/MAD (FX) | 9.3802 | 2026/07/30 |
| USD/MDL (FX) | 17.56895 | 2026/07/30 |
| USD/MGA (FX) | 4,276.515 | 2026/07/30 |
| USD/MKD (FX) | 53.6299 | 2026/07/30 |
| USD/MMK (FX) | 2,099.74 | 2026/07/30 |
| USD/MNT (FX) | 3,597.81894 | 2026/07/30 |
| USD/MOP (FX) | 8.07844 | 2026/07/30 |
| USD/MRU (FX) | 40.0376 | 2026/07/30 |
| USD/MUR (FX) | 47.21 | 2026/07/30 |
| USD/MVR (FX) | 15.46 | 2026/07/30 |
| USD/MWK (FX) | 1,734.17 | 2026/07/30 |
| USD/MXN (FX) | 17.3414 | 2026/07/30 |
| USD/MYR (FX) | 4.0897 | 2026/07/30 |
| USD/MZN (FX) | 63.77526 | 2026/07/30 |
| USD/NAD (FX) | 16.4968 | 2026/07/30 |
| USD/NGN (FX) | 1,364.2 | 2026/07/30 |
| USD/NIO (FX) | 36.80305 | 2026/07/30 |
| USD/NOK (FX) | 9.52857 | 2026/07/30 |
| USD/NPR (FX) | 153.027 | 2026/07/30 |
| USD/NZD (FX) | 1.70047 | 2026/07/30 |
| USD/OMR (FX) | 0.38461 | 2026/07/30 |
| USD/PAB (FX) | 1 | 2026/07/30 |
| USD/PEN (FX) | 3.38909 | 2026/07/30 |
| USD/PGK (FX) | 4.41281 | 2026/07/30 |
| USD/PHP (FX) | 61.41675 | 2026/07/30 |
| USD/PKR (FX) | 277.7955 | 2026/07/30 |
| USD/PLN (FX) | 3.7355 | 2026/07/30 |
| USD/PYG (FX) | 5,972.275 | 2026/07/30 |
| USD/QAR (FX) | 3.64535 | 2026/07/30 |
| USD/RON (FX) | 4.5495 | 2026/07/30 |
| USD/RSD (FX) | 101.8415 | 2026/07/30 |
| USD/RWF (FX) | 1,470.94 | 2026/07/30 |
| USD/SAR (FX) | 3.74336 | 2026/07/30 |
| USD/SBD (FX) | 8.07156 | 2026/07/30 |
| USD/SCR (FX) | 13.63615 | 2026/07/30 |
| USD/SDG (FX) | 600.5 | 2026/07/30 |
| USD/SEK (FX) | 9.5289 | 2026/07/30 |
| USD/SGD (FX) | 1.28152 | 2026/07/30 |
| USD/SHP (FX) | 0.74255 | 2026/07/30 |
| USD/SLL (FX) | 19,750 | 2026/07/30 |
| USD/SOS (FX) | 571.5785 | 2026/07/30 |
| USD/SRD (FX) | 37.765 | 2026/07/30 |
| USD/STD (FX) | 21,421.35 | 2026/07/30 |
| USD/STN (FX) | 21.42135 | 2026/07/30 |
| USD/SVC (FX) | 8.75 | 2026/07/30 |
| USD/SYP (FX) | 120.99871 | 2026/07/30 |
| USD/SZL (FX) | 16.4968 | 2026/07/30 |
| USD/THB (FX) | 33.4085 | 2026/07/30 |
| USD/TJS (FX) | 9.23658 | 2026/07/30 |
| USD/TMT (FX) | 3.50591 | 2026/07/30 |
| USD/TND (FX) | 2.94402 | 2026/07/30 |
| USD/TOP (FX) | 2.40777 | 2026/07/30 |
| USD/TRY (FX) | 47.41535 | 2026/07/30 |
| USD/TTD (FX) | 6.78789 | 2026/07/30 |
| USD/TWD (FX) | 32.3998 | 2026/07/30 |
| USD/TZS (FX) | 2,647.495 | 2026/07/30 |
| USD/UAH (FX) | 44.68505 | 2026/07/30 |
| USD/UGX (FX) | 3,742.925 | 2026/07/30 |
| USD/UYU (FX) | 40.234 | 2026/07/30 |
| USD/UZS (FX) | 12,006.5 | 2026/07/30 |
| USD/VES (FX) | 743.6275 | 2026/07/30 |
| USD/VND (FX) | 26,281.5 | 2026/07/30 |
| USD/VUV (FX) | 119.64067 | 2026/07/30 |
| USD/WST (FX) | 2.77547 | 2026/07/30 |
| USD/XAF (FX) | 568.9625 | 2026/07/30 |
| USD/XCD (FX) | 2.7 | 2026/07/30 |
| USD/XOF (FX) | 568.9625 | 2026/07/30 |
| USD/XPF (FX) | 103.5055 | 2026/07/30 |
| USD/YER (FX) | 238.3135 | 2026/07/30 |
| USD/ZAR (FX) | 16.4968 | 2026/07/30 |
| USD/ZMW (FX) | 18.76585 | 2026/07/30 |
| USD/ZWD (FX) | 374.8 | 2026/07/30 |
| EUR/AED (FX) | 4.23475 | 2026/07/30 |
| EUR/ALL (FX) | 93.95475 | 2026/07/30 |
| EUR/AMD (FX) | 422.7025 | 2026/07/30 |
| EUR/AUD (FX) | 1.64026 | 2026/07/30 |
| EUR/AZN (FX) | 1.96 | 2026/07/30 |
| EUR/BAM (FX) | 1.95583 | 2026/07/30 |
| EUR/BGN (FX) | 1.95583 | 2026/07/30 |
| EUR/BYN (FX) | 3.37422 | 2026/07/30 |
| EUR/BRL (FX) | 5.84378 | 2026/07/30 |
| EUR/CAD (FX) | 1.61521 | 2026/07/30 |
| EUR/CHF (FX) | 0.92822 | 2026/07/30 |
| EUR/CLP (FX) | 1,067.17 | 2026/07/30 |
| EUR/CNH (FX) | 7.77978 | 2026/07/30 |
| EUR/CNY (FX) | 7.78814 | 2026/07/30 |
| EUR/COP (FX) | 3,603.85 | 2026/07/30 |
| EUR/CZK (FX) | 24.205 | 2026/07/30 |
| EUR/DKK (FX) | 7.47522 | 2026/07/30 |
| EUR/GBP (FX) | 0.85609 | 2026/07/30 |
| EUR/GEL (FX) | 3.02071 | 2026/07/30 |
| EUR/HKD (FX) | 9.04266 | 2026/07/30 |
| EUR/HUF (FX) | 362.3795 | 2026/07/30 |
| EUR/ILS (FX) | 3.53129 | 2026/07/30 |
| EUR/INR (FX) | 110.213 | 2026/07/30 |
| EUR/ISK (FX) | 142.607 | 2026/07/30 |
| EUR/JPY (FX) | 183.9865 | 2026/07/30 |
| EUR/KGS (FX) | 100.8245 | 2026/07/30 |
| EUR/KZT (FX) | 546.977 | 2026/07/30 |
| EUR/MDL (FX) | 20.256 | 2026/07/30 |
| EUR/MKD (FX) | 61.8321 | 2026/07/30 |
| EUR/MRU (FX) | 46.16095 | 2026/07/30 |
| EUR/MXN (FX) | 19.994 | 2026/07/30 |
| EUR/NOK (FX) | 10.9851 | 2026/07/30 |
| EUR/NZD (FX) | 1.96052 | 2026/07/30 |
| EUR/PLN (FX) | 4.3066 | 2026/07/30 |
| EUR/QAR (FX) | 4.20288 | 2026/07/30 |
| EUR/RON (FX) | 5.24553 | 2026/07/30 |
| EUR/RSD (FX) | 117.416 | 2026/07/30 |
| EUR/SAR (FX) | 4.31587 | 2026/07/30 |
| EUR/SEK (FX) | 10.98625 | 2026/07/30 |
| EUR/SGD (FX) | 1.47752 | 2026/07/30 |
| EUR/STN (FX) | 24.6981 | 2026/07/30 |
| EUR/TJS (FX) | 10.6495 | 2026/07/30 |
| EUR/TMT (FX) | 4.04211 | 2026/07/30 |
| EUR/TRY (FX) | 54.66705 | 2026/07/30 |
| EUR/TWD (FX) | 37.3617 | 2026/07/30 |
| EUR/UAH (FX) | 51.51925 | 2026/07/30 |
| EUR/UZS (FX) | 13,842.85 | 2026/07/30 |
| EUR/VES (FX) | 857.358 | 2026/07/30 |
| EUR/XAG (FX) | 0.0195551 | 2026/07/30 |
| EUR/ZAR (FX) | 19.0202 | 2026/07/30 |
| EUR/XAU (FX) | 0.0002811 | 2026/07/30 |
| GBP/AED (FX) | 4.94656 | 2026/07/30 |
| GBP/AMD (FX) | 493.7535 | 2026/07/30 |
| GBP/AUD (FX) | 1.9159 | 2026/07/30 |
| GBP/AZN (FX) | 2.28945 | 2026/07/30 |
| GBP/BYN (FX) | 3.94139 | 2026/07/30 |
| GBP/CAD (FX) | 1.88669 | 2026/07/30 |
| GBP/CHF (FX) | 1.08422 | 2026/07/30 |
| GBP/CNY (FX) | 9.09723 | 2026/07/30 |
| GBP/DKK (FX) | 8.73169 | 2026/07/30 |
| GBP/EUR (FX) | 1.1681 | 2026/07/30 |
| GBP/GEL (FX) | 3.52845 | 2026/07/30 |
| GBP/HKD (FX) | 10.56265 | 2026/07/30 |
| GBP/ILS (FX) | 4.12472 | 2026/07/30 |
| GBP/INR (FX) | 128.7385 | 2026/07/30 |
| GBP/JPY (FX) | 214.907 | 2026/07/30 |
| GBP/KGS (FX) | 117.772 | 2026/07/30 |
| GBP/KZT (FX) | 639.106 | 2026/07/30 |
| GBP/MDL (FX) | 23.66075 | 2026/07/30 |
| GBP/NZD (FX) | 2.29006 | 2026/07/30 |
| GBP/PLN (FX) | 5.0304 | 2026/07/30 |
| GBP/QAR (FX) | 4.90933 | 2026/07/30 |
| GBP/RUB (FX) | 107.3635 | 2026/07/30 |
| GBP/SAR (FX) | 5.04131 | 2026/07/30 |
| GBP/SEK (FX) | 12.8327 | 2026/07/30 |
| GBP/SGD (FX) | 1.72587 | 2026/07/30 |
| GBP/TJS (FX) | 12.43935 | 2026/07/30 |
| GBP/TMT (FX) | 4.72154 | 2026/07/30 |
| GBP/TRY (FX) | 63.85595 | 2026/07/30 |
| GBP/TWD (FX) | 43.6416 | 2026/07/30 |
| GBP/UAH (FX) | 60.179 | 2026/07/30 |
| GBP/UZS (FX) | 16,169.65 | 2026/07/30 |
| GBP/ZAR (FX) | 22.2172 | 2026/07/30 |
| AUD/AED (FX) | 2.58183 | 2026/07/30 |
| AUD/AMD (FX) | 257.7115 | 2026/07/30 |
| AUD/AZN (FX) | 1.19496 | 2026/07/30 |
| AUD/BYN (FX) | 2.05718 | 2026/07/30 |
| AUD/CAD (FX) | 0.98477 | 2026/07/30 |
| AUD/CHF (FX) | 0.56593 | 2026/07/30 |
| AUD/CNY (FX) | 4.74838 | 2026/07/30 |
| AUD/EUR (FX) | 0.60968 | 2026/07/30 |
| AUD/GBP (FX) | 0.52194 | 2026/07/30 |
| AUD/GEL (FX) | 1.84165 | 2026/07/30 |
| AUD/HKD (FX) | 5.5131 | 2026/07/30 |
| AUD/ILS (FX) | 2.15294 | 2026/07/30 |
| AUD/INR (FX) | 67.19425 | 2026/07/30 |
| AUD/JPY (FX) | 112.1635 | 2026/07/30 |
| AUD/KGS (FX) | 61.47035 | 2026/07/30 |
| AUD/KZT (FX) | 333.5845 | 2026/07/30 |
| AUD/MDL (FX) | 12.3496 | 2026/07/30 |
| AUD/NZD (FX) | 1.19521 | 2026/07/30 |
| AUD/QAR (FX) | 2.5624 | 2026/07/30 |
| AUD/RUB (FX) | 56.13425 | 2026/07/30 |
| AUD/SAR (FX) | 2.63129 | 2026/07/30 |
| AUD/SGD (FX) | 0.90081 | 2026/07/30 |
| AUD/TJS (FX) | 6.49296 | 2026/07/30 |
| AUD/TMT (FX) | 2.46438 | 2026/07/30 |
| AUD/TRY (FX) | 33.3292 | 2026/07/30 |
| AUD/TWD (FX) | 22.7798 | 2026/07/30 |
| AUD/UAH (FX) | 31.41005 | 2026/07/30 |
| AUD/UZS (FX) | 8,439.64 | 2026/07/30 |
| NZD/AED (FX) | 2.16004 | 2026/07/30 |
| NZD/AMD (FX) | 215.6095 | 2026/07/30 |
| NZD/AUD (FX) | 0.83662 | 2026/07/30 |
| NZD/AZN (FX) | 0.99974 | 2026/07/30 |
| NZD/BYN (FX) | 1.7211 | 2026/07/30 |
| NZD/CAD (FX) | 0.82386 | 2026/07/30 |
| NZD/CHF (FX) | 0.47346 | 2026/07/30 |
| NZD/CNY (FX) | 3.97265 | 2026/07/30 |
| NZD/EUR (FX) | 0.51007 | 2026/07/30 |
| NZD/GBP (FX) | 0.43667 | 2026/07/30 |
| NZD/GEL (FX) | 1.54079 | 2026/07/30 |
| NZD/HKD (FX) | 4.61243 | 2026/07/30 |
| NZD/ILS (FX) | 1.80122 | 2026/07/30 |
| NZD/INR (FX) | 56.17695 | 2026/07/30 |
| NZD/JPY (FX) | 93.84575 | 2026/07/30 |
| NZD/KGS (FX) | 51.42805 | 2026/07/30 |
| NZD/KZT (FX) | 279.099 | 2026/07/30 |
| NZD/MDL (FX) | 10.3321 | 2026/07/30 |
| NZD/QAR (FX) | 2.14378 | 2026/07/30 |
| NZD/RUB (FX) | 46.96215 | 2026/07/30 |
| NZD/SAR (FX) | 2.20142 | 2026/07/30 |
| NZD/SGD (FX) | 0.75364 | 2026/07/30 |
| NZD/TJS (FX) | 5.43193 | 2026/07/30 |
| NZD/TMT (FX) | 2.06178 | 2026/07/30 |
| NZD/TRY (FX) | 27.88425 | 2026/07/30 |
| NZD/TWD (FX) | 19.04945 | 2026/07/30 |
| NZD/UAH (FX) | 26.27865 | 2026/07/30 |
| NZD/UZS (FX) | 7,060.865 | 2026/07/30 |
| JPY/AED (FX) | 0.02302 | 2026/07/30 |
| JPY/AMD (FX) | 2.2975 | 2026/07/30 |
| JPY/AUD (FX) | 0.00892 | 2026/07/30 |
| JPY/AZN (FX) | 0.01065 | 2026/07/30 |
| JPY/BYN (FX) | 0.01834 | 2026/07/30 |
| JPY/CAD (FX) | 0.00878 | 2026/07/30 |
| JPY/CHF (FX) | 0.00505 | 2026/07/30 |
| JPY/CNY (FX) | 0.04233 | 2026/07/30 |
| JPY/EUR (FX) | 0.00544 | 2026/07/30 |
| JPY/GBP (FX) | 0.00465 | 2026/07/30 |
| JPY/GEL (FX) | 0.01642 | 2026/07/30 |
| JPY/HKD (FX) | 0.04915 | 2026/07/30 |
| JPY/ILS (FX) | 0.01919 | 2026/07/30 |
| JPY/INR (FX) | 0.59861 | 2026/07/30 |
| JPY/KGS (FX) | 0.54801 | 2026/07/30 |
| JPY/KZT (FX) | 2.97439 | 2026/07/30 |
| JPY/MDL (FX) | 0.1101 | 2026/07/30 |
| JPY/NZD (FX) | 0.01066 | 2026/07/30 |
| JPY/QAR (FX) | 0.02284 | 2026/07/30 |
| JPY/RUB (FX) | 0.49958 | 2026/07/30 |
| JPY/SAR (FX) | 0.02346 | 2026/07/30 |
| JPY/SGD (FX) | 0.00803 | 2026/07/30 |
| JPY/TJS (FX) | 0.05788 | 2026/07/30 |
| JPY/TMT (FX) | 0.02197 | 2026/07/30 |
| JPY/TRY (FX) | 0.29713 | 2026/07/30 |
| JPY/TWD (FX) | 0.20299 | 2026/07/30 |
| JPY/UAH (FX) | 0.28002 | 2026/07/30 |
| JPY/USD (FX) | 0.00627 | 2026/07/30 |
| JPY/UZS (FX) | 75.23935 | 2026/07/30 |
| CNY/AED (FX) | 0.54373 | 2026/07/30 |
| CNY/AMD (FX) | 54.27355 | 2026/07/30 |
| CNY/AUD (FX) | 0.2106 | 2026/07/30 |
| CNY/AZN (FX) | 0.25166 | 2026/07/30 |
| CNY/BYN (FX) | 0.43324 | 2026/07/30 |
| CNY/CAD (FX) | 0.20739 | 2026/07/30 |
| CNY/CHF (FX) | 0.11918 | 2026/07/30 |
| CNY/EUR (FX) | 0.1284 | 2026/07/30 |
| CNY/GBP (FX) | 0.10992 | 2026/07/30 |
| CNY/GEL (FX) | 0.38785 | 2026/07/30 |
| CNY/HKD (FX) | 1.16105 | 2026/07/30 |
| CNY/ILS (FX) | 0.4534 | 2026/07/30 |
| CNY/INR (FX) | 14.151 | 2026/07/30 |
| CNY/JPY (FX) | 23.62305 | 2026/07/30 |
| CNY/KGS (FX) | 12.9455 | 2026/07/30 |
| CNY/KZT (FX) | 70.23 | 2026/07/30 |
| CNY/MDL (FX) | 2.60081 | 2026/07/30 |
| CNY/NZD (FX) | 0.25172 | 2026/07/30 |
| CNY/QAR (FX) | 0.53963 | 2026/07/30 |
| CNY/RUB (FX) | 11.80145 | 2026/07/30 |
| CNY/SAR (FX) | 0.55414 | 2026/07/30 |
| CNY/SGD (FX) | 0.18971 | 2026/07/30 |
| CNY/TJS (FX) | 1.36736 | 2026/07/30 |
| CNY/TMT (FX) | 0.51899 | 2026/07/30 |
| CNY/TRY (FX) | 7.01906 | 2026/07/30 |
| CNY/TWD (FX) | 4.79712 | 2026/07/30 |
| CNY/UAH (FX) | 6.6149 | 2026/07/30 |
| CNY/USD (FX) | 0.14803 | 2026/07/30 |
| CNY/UZS (FX) | 1,777.37 | 2026/07/30 |
| CHF/AED (FX) | 4.56211 | 2026/07/30 |
| CHF/AMD (FX) | 455.3785 | 2026/07/30 |
| CHF/AUD (FX) | 1.76701 | 2026/07/30 |
| CHF/AZN (FX) | 2.11151 | 2026/07/30 |
| CHF/BYN (FX) | 3.63506 | 2026/07/30 |
| CHF/CAD (FX) | 1.74007 | 2026/07/30 |
| CHF/CNY (FX) | 8.38994 | 2026/07/30 |
| CHF/EUR (FX) | 1.07734 | 2026/07/30 |
| CHF/GBP (FX) | 0.92229 | 2026/07/30 |
| CHF/GEL (FX) | 3.25422 | 2026/07/30 |
| CHF/HKD (FX) | 9.7417 | 2026/07/30 |
| CHF/ILS (FX) | 3.8042 | 2026/07/30 |
| CHF/INR (FX) | 118.733 | 2026/07/30 |
| CHF/JPY (FX) | 198.214 | 2026/07/30 |
| CHF/KGS (FX) | 108.6185 | 2026/07/30 |
| CHF/KZT (FX) | 589.5725 | 2026/07/30 |
| CHF/MDL (FX) | 21.8219 | 2026/07/30 |
| CHF/NZD (FX) | 2.11207 | 2026/07/30 |
| CHF/QAR (FX) | 4.52777 | 2026/07/30 |
| CHF/RUB (FX) | 99.01925 | 2026/07/30 |
| CHF/SAR (FX) | 4.64951 | 2026/07/30 |
| CHF/SGD (FX) | 1.59173 | 2026/07/30 |
| CHF/TJS (FX) | 11.47275 | 2026/07/30 |
| CHF/TMT (FX) | 4.35458 | 2026/07/30 |
| CHF/TRY (FX) | 58.893 | 2026/07/30 |
| CHF/TWD (FX) | 40.24755 | 2026/07/30 |
| CHF/UAH (FX) | 55.50185 | 2026/07/30 |
| CHF/USD (FX) | 1.24207 | 2026/07/30 |
| CHF/UZS (FX) | 14,912.9 | 2026/07/30 |
| CAD/AED (FX) | 2.6218 | 2026/07/30 |
| CAD/AMD (FX) | 261.702 | 2026/07/30 |
| CAD/AUD (FX) | 1.01549 | 2026/07/30 |
| CAD/AZN (FX) | 1.21347 | 2026/07/30 |
| CAD/BYN (FX) | 2.08904 | 2026/07/30 |
| CAD/CHF (FX) | 0.57469 | 2026/07/30 |
| CAD/CNY (FX) | 4.82162 | 2026/07/30 |
| CAD/EUR (FX) | 0.61912 | 2026/07/30 |
| CAD/GBP (FX) | 0.53002 | 2026/07/30 |
| CAD/GEL (FX) | 1.87017 | 2026/07/30 |
| CAD/HKD (FX) | 5.59847 | 2026/07/30 |
| CAD/ILS (FX) | 2.18624 | 2026/07/30 |
| CAD/INR (FX) | 68.23465 | 2026/07/30 |
| CAD/JPY (FX) | 113.907 | 2026/07/30 |
| CAD/KGS (FX) | 62.42215 | 2026/07/30 |
| CAD/KZT (FX) | 338.822 | 2026/07/30 |
| CAD/MDL (FX) | 12.5408 | 2026/07/30 |
| CAD/NZD (FX) | 1.21379 | 2026/07/30 |
| CAD/QAR (FX) | 2.60207 | 2026/07/30 |
| CAD/RUB (FX) | 56.90545 | 2026/07/30 |
| CAD/SAR (FX) | 2.67203 | 2026/07/30 |
| CAD/SGD (FX) | 0.91475 | 2026/07/30 |
| CAD/TJS (FX) | 6.59328 | 2026/07/30 |
| CAD/TMT (FX) | 2.50254 | 2026/07/30 |
| CAD/TRY (FX) | 33.84525 | 2026/07/30 |
| CAD/TWD (FX) | 23.1299 | 2026/07/30 |
| CAD/UAH (FX) | 31.8964 | 2026/07/30 |
| CAD/USD (FX) | 0.7138 | 2026/07/30 |
| CAD/UZS (FX) | 8,570.315 | 2026/07/30 |
| RUB/AED (FX) | 0.046 | 2026/07/30 |
| RUB/AMD (FX) | 4.59114 | 2026/07/30 |
| RUB/AUD (FX) | 0.01781 | 2026/07/30 |
| RUB/AZN (FX) | 0.02129 | 2026/07/30 |
| RUB/BYN (FX) | 0.03665 | 2026/07/30 |
| RUB/CAD (FX) | 0.01754 | 2026/07/30 |
| RUB/CHF (FX) | 0.01008 | 2026/07/30 |
| RUB/CNY (FX) | 0.08459 | 2026/07/30 |
| RUB/EUR (FX) | 0.01086 | 2026/07/30 |
| RUB/GBP (FX) | 0.0093 | 2026/07/30 |
| RUB/GEL (FX) | 0.03281 | 2026/07/30 |
| RUB/HKD (FX) | 0.09822 | 2026/07/30 |
| RUB/ILS (FX) | 0.03835 | 2026/07/30 |
| RUB/INR (FX) | 1.19622 | 2026/07/30 |
| RUB/IRR (FX) | 17,221.65 | 2026/07/30 |
| RUB/JPY (FX) | 1.99833 | 2026/07/30 |
| RUB/KGS (FX) | 1.0951 | 2026/07/30 |
| RUB/KZT (FX) | 5.944 | 2026/07/30 |
| RUB/MDL (FX) | 0.22001 | 2026/07/30 |
| RUB/NZD (FX) | 0.02129 | 2026/07/30 |
| RUB/QAR (FX) | 0.04565 | 2026/07/30 |
| RUB/SAR (FX) | 0.04688 | 2026/07/30 |
| RUB/SGD (FX) | 0.01605 | 2026/07/30 |
| RUB/TJS (FX) | 0.11567 | 2026/07/30 |
| RUB/TMT (FX) | 0.0439 | 2026/07/30 |
| RUB/TRY (FX) | 0.59376 | 2026/07/30 |
| RUB/TWD (FX) | 0.40573 | 2026/07/30 |
| RUB/UAH (FX) | 0.55957 | 2026/07/30 |
| RUB/USD (FX) | 0.01252 | 2026/07/30 |
| RUB/UZS (FX) | 150.352 | 2026/07/30 |
| AED/AMD (FX) | 99.81755 | 2026/07/30 |
| AED/AUD (FX) | 0.38732 | 2026/07/30 |
| AED/AZN (FX) | 0.46284 | 2026/07/30 |
| AED/BYN (FX) | 0.79679 | 2026/07/30 |
| AED/CAD (FX) | 0.38143 | 2026/07/30 |
| AED/CHF (FX) | 0.2192 | 2026/07/30 |
| AED/CNY (FX) | 1.83916 | 2026/07/30 |
| AED/EUR (FX) | 0.23615 | 2026/07/30 |
| AED/GBP (FX) | 0.20216 | 2026/07/30 |
| AED/GEL (FX) | 0.71331 | 2026/07/30 |
| AED/HKD (FX) | 2.13535 | 2026/07/30 |
| AED/ILS (FX) | 0.83388 | 2026/07/30 |
| AED/INR (FX) | 26.02585 | 2026/07/30 |
| AED/JPY (FX) | 43.44605 | 2026/07/30 |
| AED/KGS (FX) | 23.80885 | 2026/07/30 |
| AED/KZT (FX) | 129.205 | 2026/07/30 |
| AED/MDL (FX) | 4.78329 | 2026/07/30 |
| AED/NZD (FX) | 0.46297 | 2026/07/30 |
| AED/QAR (FX) | 0.99248 | 2026/07/30 |
| AED/RUB (FX) | 21.74205 | 2026/07/30 |
| AED/SAR (FX) | 1.01916 | 2026/07/30 |
| AED/SGD (FX) | 0.3489 | 2026/07/30 |
| AED/TJS (FX) | 2.51487 | 2026/07/30 |
| AED/TMT (FX) | 0.95451 | 2026/07/30 |
| AED/TRY (FX) | 12.90915 | 2026/07/30 |
| AED/TWD (FX) | 8.82313 | 2026/07/30 |
| AED/UAH (FX) | 12.16585 | 2026/07/30 |
| AED/USD (FX) | 0.27226 | 2026/07/30 |
| AED/UZS (FX) | 3,268.865 | 2026/07/30 |
| AFN/USD (FX) | 0.01535 | 2026/07/30 |
| ALL/EUR (FX) | 0.01065 | 2026/07/30 |
| ALL/USD (FX) | 0.01227 | 2026/07/30 |
| AMD/AED (FX) | 0.01002 | 2026/07/30 |
| AMD/AUD (FX) | 0.00388 | 2026/07/30 |
| AMD/AZN (FX) | 0.00464 | 2026/07/30 |
| AMD/BYN (FX) | 0.00798 | 2026/07/30 |
| AMD/CAD (FX) | 0.00382 | 2026/07/30 |
| AMD/CHF (FX) | 0.0022 | 2026/07/30 |
| AMD/CNY (FX) | 0.01843 | 2026/07/30 |
| AMD/EUR (FX) | 0.00237 | 2026/07/30 |
| AMD/GBP (FX) | 0.00203 | 2026/07/30 |
| AMD/GEL (FX) | 0.00715 | 2026/07/30 |
| AMD/HKD (FX) | 0.02139 | 2026/07/30 |
| AMD/ILS (FX) | 0.00835 | 2026/07/30 |
| AMD/INR (FX) | 0.26073 | 2026/07/30 |
| AMD/JPY (FX) | 0.43526 | 2026/07/30 |
| AMD/KGS (FX) | 0.23852 | 2026/07/30 |
| AMD/KZT (FX) | 1.29441 | 2026/07/30 |
| AMD/MDL (FX) | 0.04792 | 2026/07/30 |
| AMD/NZD (FX) | 0.00464 | 2026/07/30 |
| AMD/QAR (FX) | 0.00994 | 2026/07/30 |
| AMD/RUB (FX) | 0.21782 | 2026/07/30 |
| AMD/SAR (FX) | 0.01021 | 2026/07/30 |
| AMD/SGD (FX) | 0.0035 | 2026/07/30 |
| AMD/TJS (FX) | 0.02519 | 2026/07/30 |
| AMD/TMT (FX) | 0.00956 | 2026/07/30 |
| AMD/TRY (FX) | 0.12933 | 2026/07/30 |
| AMD/TWD (FX) | 0.08839 | 2026/07/30 |
| AMD/UAH (FX) | 0.12188 | 2026/07/30 |
| AMD/USD (FX) | 0.00273 | 2026/07/30 |
| AMD/UZS (FX) | 32.74835 | 2026/07/30 |
| ANG/USD (FX) | 0.55866 | 2026/07/30 |
| AOA/USD (FX) | 0.00109 | 2026/07/30 |
| ARS/USD (FX) | 0.00067 | 2026/07/30 |
| AWG/USD (FX) | 0.55518 | 2026/07/30 |
| AZN/AED (FX) | 2.16059 | 2026/07/30 |
| AZN/AMD (FX) | 215.6645 | 2026/07/30 |
| AZN/AUD (FX) | 0.83685 | 2026/07/30 |
| AZN/BYN (FX) | 1.72155 | 2026/07/30 |
| AZN/CAD (FX) | 0.8241 | 2026/07/30 |
| AZN/CHF (FX) | 0.47359 | 2026/07/30 |
| AZN/CNY (FX) | 3.97366 | 2026/07/30 |
| AZN/EUR (FX) | 0.51021 | 2026/07/30 |
| AZN/GBP (FX) | 0.43678 | 2026/07/30 |
| AZN/GEL (FX) | 1.54118 | 2026/07/30 |
| AZN/HKD (FX) | 4.61362 | 2026/07/30 |
| AZN/ILS (FX) | 1.80168 | 2026/07/30 |
| AZN/INR (FX) | 56.23115 | 2026/07/30 |
| AZN/JPY (FX) | 93.86915 | 2026/07/30 |
| AZN/KGS (FX) | 51.4412 | 2026/07/30 |
| AZN/KZT (FX) | 279.158 | 2026/07/30 |
| AZN/MDL (FX) | 10.3347 | 2026/07/30 |
| AZN/NZD (FX) | 1.00029 | 2026/07/30 |
| AZN/QAR (FX) | 2.14433 | 2026/07/30 |
| AZN/RUB (FX) | 46.97565 | 2026/07/30 |
| AZN/SAR (FX) | 2.20198 | 2026/07/30 |
| AZN/SGD (FX) | 0.75384 | 2026/07/30 |
| AZN/TJS (FX) | 5.4336 | 2026/07/30 |
| AZN/TMT (FX) | 2.0623 | 2026/07/30 |
| AZN/TRY (FX) | 27.89135 | 2026/07/30 |
| AZN/TWD (FX) | 19.0631 | 2026/07/30 |
| AZN/UAH (FX) | 26.28535 | 2026/07/30 |
| AZN/USD (FX) | 0.58824 | 2026/07/30 |
| AZN/UZS (FX) | 7,062.67 | 2026/07/30 |
| BAM/EUR (FX) | 0.51129 | 2026/07/30 |
| BAM/USD (FX) | 0.58948 | 2026/07/30 |
| BBD/USD (FX) | 0.5 | 2026/07/30 |
| BDT/USD (FX) | 0.0081 | 2026/07/30 |
| BGN/USD (FX) | 0.58948 | 2026/07/30 |
| BHD/USD (FX) | 2.65201 | 2026/07/30 |
| BIF/USD (FX) | 0.00033 | 2026/07/30 |
| BMD/USD (FX) | 1 | 2026/07/30 |
| BND/USD (FX) | 0.78032 | 2026/07/30 |
| BOB/USD (FX) | 0.08595 | 2026/07/30 |
| BRL/USD (FX) | 0.1973 | 2026/07/30 |
| BSD/USD (FX) | 1 | 2026/07/30 |
| BTN/USD (FX) | 0.01046 | 2026/07/30 |
| BWP/USD (FX) | 0.07318 | 2026/07/30 |
| BYN/AED (FX) | 1.25504 | 2026/07/30 |
| BYN/AMD (FX) | 125.2745 | 2026/07/30 |
| BYN/AUD (FX) | 0.4861 | 2026/07/30 |
| BYN/AZN (FX) | 0.58088 | 2026/07/30 |
| BYN/CAD (FX) | 0.47869 | 2026/07/30 |
| BYN/CHF (FX) | 0.2751 | 2026/07/30 |
| BYN/CNY (FX) | 2.30807 | 2026/07/30 |
| BYN/EUR (FX) | 0.29637 | 2026/07/30 |
| BYN/GBP (FX) | 0.25372 | 2026/07/30 |
| BYN/GEL (FX) | 0.89524 | 2026/07/30 |
| BYN/HKD (FX) | 2.67994 | 2026/07/30 |
| BYN/ILS (FX) | 1.04654 | 2026/07/30 |
| BYN/INR (FX) | 32.66335 | 2026/07/30 |
| BYN/JPY (FX) | 54.5263 | 2026/07/30 |
| BYN/KGS (FX) | 29.8809 | 2026/07/30 |
| BYN/KZT (FX) | 162.195 | 2026/07/30 |
| BYN/MDL (FX) | 6.00332 | 2026/07/30 |
| BYN/NZD (FX) | 0.58103 | 2026/07/30 |
| BYN/QAR (FX) | 1.24562 | 2026/07/30 |
| BYN/RUB (FX) | 27.24015 | 2026/07/30 |
| BYN/SAR (FX) | 1.27912 | 2026/07/30 |
| BYN/SGD (FX) | 0.43789 | 2026/07/30 |
| BYN/TJS (FX) | 3.15618 | 2026/07/30 |
| BYN/TMT (FX) | 1.19798 | 2026/07/30 |
| BYN/TRY (FX) | 16.20145 | 2026/07/30 |
| BYN/TWD (FX) | 11.0721 | 2026/07/30 |
| BYN/UAH (FX) | 15.2689 | 2026/07/30 |
| BYN/USD (FX) | 0.34169 | 2026/07/30 |
| BYN/UZS (FX) | 4,102.555 | 2026/07/30 |
| BZD/USD (FX) | 0.49689 | 2026/07/30 |
| CDF/USD (FX) | 0.00044 | 2026/07/30 |
| CLF/USD (FX) | 42.5166 | 2026/07/30 |
| CLP/EUR (FX) | 0.00094 | 2026/07/30 |
| CLP/USD (FX) | 0.00108 | 2026/07/30 |
| CNH/USD (FX) | 0.1482 | 2026/07/30 |
| COP/EUR (FX) | 0.00028 | 2026/07/30 |
| COP/USD (FX) | 0.00032 | 2026/07/30 |
| CRC/USD (FX) | 0.0022 | 2026/07/30 |
| CUC/USD (FX) | 1 | 2026/07/30 |
| CUP/USD (FX) | 0.04171 | 2026/07/30 |
| CVE/USD (FX) | 0.01046 | 2026/07/30 |
| CZK/EUR (FX) | 0.04131 | 2026/07/30 |
| CZK/USD (FX) | 0.04763 | 2026/07/30 |
| DJF/USD (FX) | 0.00563 | 2026/07/30 |
| DKK/EUR (FX) | 0.13378 | 2026/07/30 |
| DKK/GBP (FX) | 0.11452 | 2026/07/30 |
| DKK/USD (FX) | 0.15424 | 2026/07/30 |
| DOP/USD (FX) | 0.01718 | 2026/07/30 |
| DZD/USD (FX) | 0.00754 | 2026/07/30 |
| EGP/USD (FX) | 0.01958 | 2026/07/30 |
| ERN/USD (FX) | 0.06667 | 2026/07/30 |
| ETB/USD (FX) | 0.0062 | 2026/07/30 |
| FJD/USD (FX) | 0.45154 | 2026/07/30 |
| FKP/USD (FX) | 1.34674 | 2026/07/30 |
| GEL/AED (FX) | 1.40195 | 2026/07/30 |
| GEL/AMD (FX) | 139.9385 | 2026/07/30 |
| GEL/AUD (FX) | 0.543 | 2026/07/30 |
| GEL/AZN (FX) | 0.64887 | 2026/07/30 |
| GEL/BYN (FX) | 1.11707 | 2026/07/30 |
| GEL/CAD (FX) | 0.53472 | 2026/07/30 |
| GEL/CHF (FX) | 0.3073 | 2026/07/30 |
| GEL/CNY (FX) | 2.57832 | 2026/07/30 |
| GEL/EUR (FX) | 0.33106 | 2026/07/30 |
| GEL/GBP (FX) | 0.28342 | 2026/07/30 |
| GEL/HKD (FX) | 2.99365 | 2026/07/30 |
| GEL/ILS (FX) | 1.16903 | 2026/07/30 |
| GEL/INR (FX) | 36.4868 | 2026/07/30 |
| GEL/JPY (FX) | 60.9092 | 2026/07/30 |
| GEL/KGS (FX) | 33.3787 | 2026/07/30 |
| GEL/KZT (FX) | 181.1485 | 2026/07/30 |
| GEL/MDL (FX) | 6.70641 | 2026/07/30 |
| GEL/NZD (FX) | 0.64904 | 2026/07/30 |
| GEL/QAR (FX) | 1.39152 | 2026/07/30 |
| GEL/RUB (FX) | 30.42875 | 2026/07/30 |
| GEL/SAR (FX) | 1.42894 | 2026/07/30 |
| GEL/SGD (FX) | 0.48914 | 2026/07/30 |
| GEL/TJS (FX) | 3.52564 | 2026/07/30 |
| GEL/TMT (FX) | 1.3383 | 2026/07/30 |
| GEL/TRY (FX) | 18.0979 | 2026/07/30 |
| GEL/TWD (FX) | 12.36885 | 2026/07/30 |
| GEL/UAH (FX) | 17.0573 | 2026/07/30 |
| GEL/USD (FX) | 0.38169 | 2026/07/30 |
| GEL/UZS (FX) | 4,582.825 | 2026/07/30 |
| GHS/USD (FX) | 0.08553 | 2026/07/30 |
| GIP/USD (FX) | 1.34674 | 2026/07/30 |
| GMD/USD (FX) | 0.0135 | 2026/07/30 |
| GNF/USD (FX) | 0.00011 | 2026/07/30 |
| GTQ/USD (FX) | 0.13108 | 2026/07/30 |
| GYD/USD (FX) | 0.00478 | 2026/07/30 |
| HKD/AED (FX) | 0.46831 | 2026/07/30 |
| HKD/AMD (FX) | 46.74535 | 2026/07/30 |
| HKD/AUD (FX) | 0.18139 | 2026/07/30 |
| HKD/AZN (FX) | 0.21675 | 2026/07/30 |
| HKD/BYN (FX) | 0.37314 | 2026/07/30 |
| HKD/CAD (FX) | 0.17862 | 2026/07/30 |
| HKD/CHF (FX) | 0.10265 | 2026/07/30 |
| HKD/CNY (FX) | 0.86127 | 2026/07/30 |
| HKD/EUR (FX) | 0.11059 | 2026/07/30 |
| HKD/GBP (FX) | 0.09467 | 2026/07/30 |
| HKD/GEL (FX) | 0.33405 | 2026/07/30 |
| HKD/ILS (FX) | 0.3905 | 2026/07/30 |
| HKD/INR (FX) | 12.1881 | 2026/07/30 |
| HKD/JPY (FX) | 20.3462 | 2026/07/30 |
| HKD/KGS (FX) | 11.14985 | 2026/07/30 |
| HKD/KZT (FX) | 60.50625 | 2026/07/30 |
| HKD/MDL (FX) | 2.24005 | 2026/07/30 |
| HKD/NZD (FX) | 0.21681 | 2026/07/30 |
| HKD/QAR (FX) | 0.46478 | 2026/07/30 |
| HKD/RUB (FX) | 10.1645 | 2026/07/30 |
| HKD/SAR (FX) | 0.47728 | 2026/07/30 |
| HKD/SGD (FX) | 0.16339 | 2026/07/30 |
| HKD/TJS (FX) | 1.17768 | 2026/07/30 |
| HKD/TMT (FX) | 0.447 | 2026/07/30 |
| HKD/TRY (FX) | 6.04546 | 2026/07/30 |
| HKD/TWD (FX) | 4.1317 | 2026/07/30 |
| HKD/UAH (FX) | 5.69735 | 2026/07/30 |
| HKD/USD (FX) | 0.1275 | 2026/07/30 |
| HKD/UZS (FX) | 1,530.835 | 2026/07/30 |
| HNL/USD (FX) | 0.03732 | 2026/07/30 |
| HRK/USD (FX) | 0.15302 | 2026/07/30 |
| HTG/USD (FX) | 0.00765 | 2026/07/30 |
| HUF/EUR (FX) | 0.00276 | 2026/07/30 |
| HUF/USD (FX) | 0.00318 | 2026/07/30 |
| IDR/USD (FX) | 0.00006 | 2026/07/30 |
| ILS/AED (FX) | 1.19922 | 2026/07/30 |
| ILS/AMD (FX) | 119.7025 | 2026/07/30 |
| ILS/AUD (FX) | 0.46448 | 2026/07/30 |
| ILS/AZN (FX) | 0.55504 | 2026/07/30 |
| ILS/BYN (FX) | 0.95553 | 2026/07/30 |
| ILS/CAD (FX) | 0.4574 | 2026/07/30 |
| ILS/CHF (FX) | 0.26286 | 2026/07/30 |
| ILS/CNY (FX) | 2.20554 | 2026/07/30 |
| ILS/EUR (FX) | 0.28318 | 2026/07/30 |
| ILS/GBP (FX) | 0.24243 | 2026/07/30 |
| ILS/GEL (FX) | 0.85542 | 2026/07/30 |
| ILS/HKD (FX) | 2.56074 | 2026/07/30 |
| ILS/INR (FX) | 31.18845 | 2026/07/30 |
| ILS/JPY (FX) | 52.10135 | 2026/07/30 |
| ILS/KGS (FX) | 28.55195 | 2026/07/30 |
| ILS/KZT (FX) | 154.9735 | 2026/07/30 |
| ILS/MDL (FX) | 5.73633 | 2026/07/30 |
| ILS/NZD (FX) | 0.5552 | 2026/07/30 |
| ILS/QAR (FX) | 1.19023 | 2026/07/30 |
| ILS/RUB (FX) | 26.0286 | 2026/07/30 |
| ILS/SAR (FX) | 1.22223 | 2026/07/30 |
| ILS/SGD (FX) | 0.41841 | 2026/07/30 |
| ILS/TJS (FX) | 3.01575 | 2026/07/30 |
| ILS/TMT (FX) | 1.1447 | 2026/07/30 |
| ILS/TRY (FX) | 15.48085 | 2026/07/30 |
| ILS/TWD (FX) | 10.57585 | 2026/07/30 |
| ILS/UAH (FX) | 14.5899 | 2026/07/30 |
| ILS/USD (FX) | 0.32649 | 2026/07/30 |
| ILS/UZS (FX) | 3,920.085 | 2026/07/30 |
| INR/AED (FX) | 0.03845 | 2026/07/30 |
| INR/AMD (FX) | 3.83805 | 2026/07/30 |
| INR/AUD (FX) | 0.01489 | 2026/07/30 |
| INR/AZN (FX) | 0.0178 | 2026/07/30 |
| INR/BYN (FX) | 0.03064 | 2026/07/30 |
| INR/CAD (FX) | 0.01467 | 2026/07/30 |
| INR/CHF (FX) | 0.00843 | 2026/07/30 |
| INR/CNY (FX) | 0.07072 | 2026/07/30 |
| INR/EUR (FX) | 0.00908 | 2026/07/30 |
| INR/GBP (FX) | 0.00777 | 2026/07/30 |
| INR/GEL (FX) | 0.02743 | 2026/07/30 |
| INR/HKD (FX) | 0.08211 | 2026/07/30 |
| INR/ILS (FX) | 0.03206 | 2026/07/30 |
| INR/JPY (FX) | 1.67054 | 2026/07/30 |
| INR/KGS (FX) | 0.91547 | 2026/07/30 |
| INR/KZT (FX) | 4.96885 | 2026/07/30 |
| INR/MDL (FX) | 0.18392 | 2026/07/30 |
| INR/NZD (FX) | 0.0178 | 2026/07/30 |
| INR/QAR (FX) | 0.03816 | 2026/07/30 |
| INR/RUB (FX) | 0.83456 | 2026/07/30 |
| INR/SAR (FX) | 0.03919 | 2026/07/30 |
| INR/SGD (FX) | 0.01342 | 2026/07/30 |
| INR/TJS (FX) | 0.09669 | 2026/07/30 |
| INR/TMT (FX) | 0.0367 | 2026/07/30 |
| INR/TRY (FX) | 0.49636 | 2026/07/30 |
| INR/TWD (FX) | 0.3391 | 2026/07/30 |
| INR/UAH (FX) | 0.46779 | 2026/07/30 |
| INR/USD (FX) | 0.01047 | 2026/07/30 |
| INR/UZS (FX) | 125.69 | 2026/07/30 |
| IQD/USD (FX) | 0.00076 | 2026/07/30 |
| IRR/RUB (FX) | 0.00006 | 2026/07/30 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/30 |
| ISK/EUR (FX) | 0.00701 | 2026/07/30 |
| ISK/USD (FX) | 0.00808 | 2026/07/30 |
| JMD/USD (FX) | 0.00632 | 2026/07/30 |
| JOD/USD (FX) | 1.41044 | 2026/07/30 |
| KES/USD (FX) | 0.00773 | 2026/07/30 |
| KGS/AED (FX) | 0.042 | 2026/07/30 |
| KGS/AMD (FX) | 4.19246 | 2026/07/30 |
| KGS/AUD (FX) | 0.01627 | 2026/07/30 |
| KGS/AZN (FX) | 0.01944 | 2026/07/30 |
| KGS/BYN (FX) | 0.03347 | 2026/07/30 |
| KGS/CAD (FX) | 0.01602 | 2026/07/30 |
| KGS/CHF (FX) | 0.00921 | 2026/07/30 |
| KGS/CNY (FX) | 0.07725 | 2026/07/30 |
| KGS/EUR (FX) | 0.00992 | 2026/07/30 |
| KGS/GBP (FX) | 0.00849 | 2026/07/30 |
| KGS/GEL (FX) | 0.02996 | 2026/07/30 |
| KGS/HKD (FX) | 0.08969 | 2026/07/30 |
| KGS/ILS (FX) | 0.03502 | 2026/07/30 |
| KGS/INR (FX) | 1.09234 | 2026/07/30 |
| KGS/JPY (FX) | 1.82479 | 2026/07/30 |
| KGS/KZT (FX) | 5.42763 | 2026/07/30 |
| KGS/MDL (FX) | 0.2009 | 2026/07/30 |
| KGS/NZD (FX) | 0.01945 | 2026/07/30 |
| KGS/QAR (FX) | 0.04168 | 2026/07/30 |
| KGS/RUB (FX) | 0.91162 | 2026/07/30 |
| KGS/SAR (FX) | 0.04281 | 2026/07/30 |
| KGS/SGD (FX) | 0.01465 | 2026/07/30 |
| KGS/TJS (FX) | 0.10562 | 2026/07/30 |
| KGS/TMT (FX) | 0.04009 | 2026/07/30 |
| KGS/TRY (FX) | 0.5422 | 2026/07/30 |
| KGS/TWD (FX) | 0.37041 | 2026/07/30 |
| KGS/UAH (FX) | 0.51098 | 2026/07/30 |
| KGS/USD (FX) | 0.01144 | 2026/07/30 |
| KGS/UZS (FX) | 137.296 | 2026/07/30 |
| KHR/USD (FX) | 0.00025 | 2026/07/30 |
| KMF/USD (FX) | 0.00234 | 2026/07/30 |
| KPW/USD (FX) | 0.00111 | 2026/07/30 |
| KRW/USD (FX) | 0.0007 | 2026/07/30 |
| KWD/USD (FX) | 3.22911 | 2026/07/30 |
| KYD/USD (FX) | 1.2 | 2026/07/30 |
| KZT/AED (FX) | 0.00774 | 2026/07/30 |
| KZT/AMD (FX) | 0.7726 | 2026/07/30 |
| KZT/AUD (FX) | 0.003 | 2026/07/30 |
| KZT/AZN (FX) | 0.00358 | 2026/07/30 |
| KZT/BYN (FX) | 0.00617 | 2026/07/30 |
| KZT/CAD (FX) | 0.00295 | 2026/07/30 |
| KZT/CHF (FX) | 0.0017 | 2026/07/30 |
| KZT/CNY (FX) | 0.01424 | 2026/07/30 |
| KZT/EUR (FX) | 0.00183 | 2026/07/30 |
| KZT/GBP (FX) | 0.00156 | 2026/07/30 |
| KZT/GEL (FX) | 0.00552 | 2026/07/30 |
| KZT/HKD (FX) | 0.01653 | 2026/07/30 |
| KZT/ILS (FX) | 0.00645 | 2026/07/30 |
| KZT/INR (FX) | 0.2013 | 2026/07/30 |
| KZT/JPY (FX) | 0.33628 | 2026/07/30 |
| KZT/KGS (FX) | 0.18428 | 2026/07/30 |
| KZT/MDL (FX) | 0.03703 | 2026/07/30 |
| KZT/NZD (FX) | 0.00358 | 2026/07/30 |
| KZT/QAR (FX) | 0.00768 | 2026/07/30 |
| KZT/RUB (FX) | 0.168 | 2026/07/30 |
| KZT/SAR (FX) | 0.00789 | 2026/07/30 |
| KZT/SGD (FX) | 0.0027 | 2026/07/30 |
| KZT/TJS (FX) | 0.01947 | 2026/07/30 |
| KZT/TMT (FX) | 0.00739 | 2026/07/30 |
| KZT/TRY (FX) | 0.09992 | 2026/07/30 |
| KZT/TWD (FX) | 0.06829 | 2026/07/30 |
| KZT/UAH (FX) | 0.09419 | 2026/07/30 |
| KZT/USD (FX) | 0.00211 | 2026/07/30 |
| KZT/UZS (FX) | 25.30235 | 2026/07/30 |
| LAK/USD (FX) | 0.00004 | 2026/07/30 |
| LBP/USD (FX) | 0.00001 | 2026/07/30 |
| LKR/USD (FX) | 0.00298 | 2026/07/30 |
| LRD/USD (FX) | 0.00553 | 2026/07/30 |
| LSL/USD (FX) | 0.06062 | 2026/07/30 |
| LYD/USD (FX) | 0.15624 | 2026/07/30 |
| MAD/USD (FX) | 0.10663 | 2026/07/30 |
| MDL/AED (FX) | 0.20911 | 2026/07/30 |
| MDL/AMD (FX) | 20.8731 | 2026/07/30 |
| MDL/AUD (FX) | 0.08099 | 2026/07/30 |
| MDL/AZN (FX) | 0.09678 | 2026/07/30 |
| MDL/BYN (FX) | 0.16662 | 2026/07/30 |
| MDL/CAD (FX) | 0.07976 | 2026/07/30 |
| MDL/CHF (FX) | 0.04584 | 2026/07/30 |
| MDL/CNY (FX) | 0.38459 | 2026/07/30 |
| MDL/EUR (FX) | 0.04938 | 2026/07/30 |
| MDL/GBP (FX) | 0.04227 | 2026/07/30 |
| MDL/GEL (FX) | 0.14917 | 2026/07/30 |
| MDL/HKD (FX) | 0.44653 | 2026/07/30 |
| MDL/ILS (FX) | 0.17438 | 2026/07/30 |
| MDL/INR (FX) | 5.43852 | 2026/07/30 |
| MDL/JPY (FX) | 9.08518 | 2026/07/30 |
| MDL/KGS (FX) | 4.97873 | 2026/07/30 |
| MDL/KZT (FX) | 27.0304 | 2026/07/30 |
| MDL/NZD (FX) | 0.09681 | 2026/07/30 |
| MDL/QAR (FX) | 0.2076 | 2026/07/30 |
| MDL/RUB (FX) | 4.53873 | 2026/07/30 |
| MDL/SAR (FX) | 0.21318 | 2026/07/30 |
| MDL/SGD (FX) | 0.07296 | 2026/07/30 |
| MDL/TJS (FX) | 0.52591 | 2026/07/30 |
| MDL/TMT (FX) | 0.19966 | 2026/07/30 |
| MDL/TRY (FX) | 2.69947 | 2026/07/30 |
| MDL/TWD (FX) | 1.84499 | 2026/07/30 |
| MDL/UAH (FX) | 2.54472 | 2026/07/30 |
| MDL/USD (FX) | 0.05693 | 2026/07/30 |
| MDL/UZS (FX) | 683.587 | 2026/07/30 |
| MGA/USD (FX) | 0.00023 | 2026/07/30 |
| MKD/EUR (FX) | 0.01618 | 2026/07/30 |
| MKD/USD (FX) | 0.01865 | 2026/07/30 |
| MMK/USD (FX) | 0.00048 | 2026/07/30 |
| MNT/USD (FX) | 0.00028 | 2026/07/30 |
| MOP/USD (FX) | 0.12379 | 2026/07/30 |
| MRU/EUR (FX) | 0.02167 | 2026/07/30 |
| MRU/USD (FX) | 0.02498 | 2026/07/30 |
| MUR/USD (FX) | 0.02119 | 2026/07/30 |
| MVR/USD (FX) | 0.06469 | 2026/07/30 |
| MWK/USD (FX) | 0.00058 | 2026/07/30 |
| MXN/EUR (FX) | 0.05002 | 2026/07/30 |
| MXN/USD (FX) | 0.05766 | 2026/07/30 |
| MYR/USD (FX) | 0.24452 | 2026/07/30 |
| MZN/USD (FX) | 0.01568 | 2026/07/30 |
| NAD/USD (FX) | 0.06062 | 2026/07/30 |
| NGN/USD (FX) | 0.00073 | 2026/07/30 |
| NIO/USD (FX) | 0.02717 | 2026/07/30 |
| NOK/EUR (FX) | 0.09103 | 2026/07/30 |
| NOK/SEK (FX) | 1.00006 | 2026/07/30 |
| NOK/USD (FX) | 0.10495 | 2026/07/30 |
| NPR/USD (FX) | 0.00654 | 2026/07/30 |
| OMR/USD (FX) | 2.60008 | 2026/07/30 |
| PAB/USD (FX) | 1 | 2026/07/30 |
| PEN/USD (FX) | 0.2951 | 2026/07/30 |
| PGK/USD (FX) | 0.22664 | 2026/07/30 |
| PHP/USD (FX) | 0.01628 | 2026/07/30 |
| PKR/USD (FX) | 0.0036 | 2026/07/30 |
| PLN/EUR (FX) | 0.23219 | 2026/07/30 |
| PLN/GBP (FX) | 0.19879 | 2026/07/30 |
| PLN/USD (FX) | 0.26771 | 2026/07/30 |
| PYG/USD (FX) | 0.00017 | 2026/07/30 |
| QAR/AED (FX) | 1.00792 | 2026/07/30 |
| QAR/AMD (FX) | 100.60815 | 2026/07/30 |
| QAR/AUD (FX) | 0.39037 | 2026/07/30 |
| QAR/AZN (FX) | 0.4665 | 2026/07/30 |
| QAR/BYN (FX) | 0.80313 | 2026/07/30 |
| QAR/CAD (FX) | 0.38443 | 2026/07/30 |
| QAR/CHF (FX) | 0.22093 | 2026/07/30 |
| QAR/CNY (FX) | 1.85373 | 2026/07/30 |
| QAR/EUR (FX) | 0.23801 | 2026/07/30 |
| QAR/GBP (FX) | 0.20376 | 2026/07/30 |
| QAR/GEL (FX) | 0.71903 | 2026/07/30 |
| QAR/HKD (FX) | 2.15227 | 2026/07/30 |
| QAR/ILS (FX) | 0.8405 | 2026/07/30 |
| QAR/INR (FX) | 26.21365 | 2026/07/30 |
| QAR/JPY (FX) | 43.7905 | 2026/07/30 |
| QAR/KGS (FX) | 23.9974 | 2026/07/30 |
| QAR/KZT (FX) | 130.292 | 2026/07/30 |
| QAR/MDL (FX) | 4.82253 | 2026/07/30 |
| QAR/NZD (FX) | 0.46662 | 2026/07/30 |
| QAR/RUB (FX) | 21.9136 | 2026/07/30 |
| QAR/SAR (FX) | 1.0276 | 2026/07/30 |
| QAR/SGD (FX) | 0.35167 | 2026/07/30 |
| QAR/TJS (FX) | 2.53492 | 2026/07/30 |
| QAR/TMT (FX) | 0.96242 | 2026/07/30 |
| QAR/TRY (FX) | 13.01145 | 2026/07/30 |
| QAR/TWD (FX) | 8.89106 | 2026/07/30 |
| QAR/UAH (FX) | 12.2661 | 2026/07/30 |
| QAR/USD (FX) | 0.27441 | 2026/07/30 |
| QAR/UZS (FX) | 3,294.905 | 2026/07/30 |
| RON/USD (FX) | 0.2198 | 2026/07/30 |
| RSD/EUR (FX) | 0.00852 | 2026/07/30 |
| RSD/USD (FX) | 0.00982 | 2026/07/30 |
| RWF/USD (FX) | 0.00068 | 2026/07/30 |
| SAR/AED (FX) | 0.9816 | 2026/07/30 |
| SAR/AMD (FX) | 97.9813 | 2026/07/30 |
| SAR/AUD (FX) | 0.38017 | 2026/07/30 |
| SAR/AZN (FX) | 0.45432 | 2026/07/30 |
| SAR/BYN (FX) | 0.78216 | 2026/07/30 |
| SAR/CAD (FX) | 0.3744 | 2026/07/30 |
| SAR/CHF (FX) | 0.21516 | 2026/07/30 |
| SAR/CNY (FX) | 1.80533 | 2026/07/30 |
| SAR/EUR (FX) | 0.2318 | 2026/07/30 |
| SAR/GBP (FX) | 0.19844 | 2026/07/30 |
| SAR/GEL (FX) | 0.70026 | 2026/07/30 |
| SAR/HKD (FX) | 2.09607 | 2026/07/30 |
| SAR/ILS (FX) | 0.81856 | 2026/07/30 |
| SAR/INR (FX) | 25.5292 | 2026/07/30 |
| SAR/JPY (FX) | 42.6471 | 2026/07/30 |
| SAR/KGS (FX) | 23.3708 | 2026/07/30 |
| SAR/KZT (FX) | 126.894 | 2026/07/30 |
| SAR/MDL (FX) | 4.69675 | 2026/07/30 |
| SAR/NZD (FX) | 0.45444 | 2026/07/30 |
| SAR/QAR (FX) | 0.97457 | 2026/07/30 |
| SAR/RUB (FX) | 21.34145 | 2026/07/30 |
| SAR/SGD (FX) | 0.34249 | 2026/07/30 |
| SAR/TJS (FX) | 2.46875 | 2026/07/30 |
| SAR/TMT (FX) | 0.93732 | 2026/07/30 |
| SAR/TRY (FX) | 12.6717 | 2026/07/30 |
| SAR/TWD (FX) | 8.65892 | 2026/07/30 |
| SAR/UAH (FX) | 11.94625 | 2026/07/30 |
| SAR/USD (FX) | 0.26725 | 2026/07/30 |
| SAR/UZS (FX) | 3,208.89 | 2026/07/30 |
| SBD/USD (FX) | 0.1239 | 2026/07/30 |
| SCR/USD (FX) | 0.07346 | 2026/07/30 |
| SDG/USD (FX) | 0.00167 | 2026/07/30 |
| SEK/EUR (FX) | 0.09103 | 2026/07/30 |
| SEK/GBP (FX) | 0.07793 | 2026/07/30 |
| SEK/NOK (FX) | 0.99996 | 2026/07/30 |
| SEK/USD (FX) | 0.10495 | 2026/07/30 |
| SGD/AED (FX) | 2.86613 | 2026/07/30 |
| SGD/AMD (FX) | 286.09 | 2026/07/30 |
| SGD/AUD (FX) | 1.11005 | 2026/07/30 |
| SGD/AZN (FX) | 1.32655 | 2026/07/30 |
| SGD/BYN (FX) | 2.28372 | 2026/07/30 |
| SGD/CAD (FX) | 1.09318 | 2026/07/30 |
| SGD/CHF (FX) | 0.62823 | 2026/07/30 |
| SGD/CNY (FX) | 5.27126 | 2026/07/30 |
| SGD/EUR (FX) | 0.67682 | 2026/07/30 |
| SGD/GBP (FX) | 0.57942 | 2026/07/30 |
| SGD/GEL (FX) | 2.04445 | 2026/07/30 |
| SGD/HKD (FX) | 6.12019 | 2026/07/30 |
| SGD/ILS (FX) | 2.38998 | 2026/07/30 |
| SGD/INR (FX) | 74.5406 | 2026/07/30 |
| SGD/JPY (FX) | 124.5225 | 2026/07/30 |
| SGD/KGS (FX) | 68.23925 | 2026/07/30 |
| SGD/KZT (FX) | 370.392 | 2026/07/30 |
| SGD/MDL (FX) | 13.70955 | 2026/07/30 |
| SGD/NZD (FX) | 1.32689 | 2026/07/30 |
| SGD/QAR (FX) | 2.84456 | 2026/07/30 |
| SGD/RUB (FX) | 62.31355 | 2026/07/30 |
| SGD/SAR (FX) | 2.92103 | 2026/07/30 |
| SGD/TJS (FX) | 7.20752 | 2026/07/30 |
| SGD/TMT (FX) | 2.73575 | 2026/07/30 |
| SGD/TRY (FX) | 36.9993 | 2026/07/30 |
| SGD/TWD (FX) | 25.28245 | 2026/07/30 |
| SGD/UAH (FX) | 34.86885 | 2026/07/30 |
| SGD/USD (FX) | 0.78032 | 2026/07/30 |
| SGD/UZS (FX) | 9,368.985 | 2026/07/30 |
| SHP/USD (FX) | 1.34671 | 2026/07/30 |
| SLL/USD (FX) | 0.00005 | 2026/07/30 |
| SOS/USD (FX) | 0.00175 | 2026/07/30 |
| SRD/USD (FX) | 0.02648 | 2026/07/30 |
| STD/USD (FX) | 0.00005 | 2026/07/30 |
| STN/EUR (FX) | 0.04049 | 2026/07/30 |
| STN/USD (FX) | 0.04668 | 2026/07/30 |
| SVC/USD (FX) | 0.11429 | 2026/07/30 |
| SYP/USD (FX) | 0.00826 | 2026/07/30 |
| SZL/USD (FX) | 0.06062 | 2026/07/30 |
| THB/USD (FX) | 0.02993 | 2026/07/30 |
| TJS/AED (FX) | 0.39767 | 2026/07/30 |
| TJS/AMD (FX) | 39.6947 | 2026/07/30 |
| TJS/AUD (FX) | 0.15402 | 2026/07/30 |
| TJS/AZN (FX) | 0.18406 | 2026/07/30 |
| TJS/BYN (FX) | 0.31687 | 2026/07/30 |
| TJS/CAD (FX) | 0.15168 | 2026/07/30 |
| TJS/CHF (FX) | 0.08717 | 2026/07/30 |
| TJS/CNY (FX) | 0.73138 | 2026/07/30 |
| TJS/EUR (FX) | 0.09391 | 2026/07/30 |
| TJS/GBP (FX) | 0.0804 | 2026/07/30 |
| TJS/GEL (FX) | 0.28367 | 2026/07/30 |
| TJS/HKD (FX) | 0.84917 | 2026/07/30 |
| TJS/ILS (FX) | 0.33161 | 2026/07/30 |
| TJS/INR (FX) | 10.34245 | 2026/07/30 |
| TJS/JPY (FX) | 17.2775 | 2026/07/30 |
| TJS/KGS (FX) | 9.46813 | 2026/07/30 |
| TJS/KZT (FX) | 51.3704 | 2026/07/30 |
| TJS/MDL (FX) | 1.90235 | 2026/07/30 |
| TJS/NZD (FX) | 0.18411 | 2026/07/30 |
| TJS/QAR (FX) | 0.39472 | 2026/07/30 |
| TJS/RUB (FX) | 8.64595 | 2026/07/30 |
| TJS/SAR (FX) | 0.40534 | 2026/07/30 |
| TJS/SGD (FX) | 0.13875 | 2026/07/30 |
| TJS/TMT (FX) | 0.37963 | 2026/07/30 |
| TJS/TRY (FX) | 5.13362 | 2026/07/30 |
| TJS/TWD (FX) | 3.50791 | 2026/07/30 |
| TJS/UAH (FX) | 4.83852 | 2026/07/30 |
| TJS/USD (FX) | 0.10827 | 2026/07/30 |
| TJS/UZS (FX) | 1,299.955 | 2026/07/30 |
| TMT/AED (FX) | 1.04807 | 2026/07/30 |
| TMT/AMD (FX) | 104.6165 | 2026/07/30 |
| TMT/AUD (FX) | 0.40592 | 2026/07/30 |
| TMT/AZN (FX) | 0.48509 | 2026/07/30 |
| TMT/BYN (FX) | 0.83512 | 2026/07/30 |
| TMT/CAD (FX) | 0.39975 | 2026/07/30 |
| TMT/CHF (FX) | 0.22973 | 2026/07/30 |
| TMT/CNY (FX) | 1.92758 | 2026/07/30 |
| TMT/EUR (FX) | 0.2475 | 2026/07/30 |
| TMT/GBP (FX) | 0.21188 | 2026/07/30 |
| TMT/GEL (FX) | 0.74768 | 2026/07/30 |
| TMT/HKD (FX) | 2.238 | 2026/07/30 |
| TMT/ILS (FX) | 0.87399 | 2026/07/30 |
| TMT/INR (FX) | 27.25795 | 2026/07/30 |
| TMT/JPY (FX) | 45.5351 | 2026/07/30 |
| TMT/KGS (FX) | 24.9534 | 2026/07/30 |
| TMT/KZT (FX) | 135.4185 | 2026/07/30 |
| TMT/MDL (FX) | 5.01477 | 2026/07/30 |
| TMT/NZD (FX) | 0.48522 | 2026/07/30 |
| TMT/QAR (FX) | 1.04056 | 2026/07/30 |
| TMT/RUB (FX) | 22.78655 | 2026/07/30 |
| TMT/SAR (FX) | 1.06857 | 2026/07/30 |
| TMT/SGD (FX) | 0.36568 | 2026/07/30 |
| TMT/TJS (FX) | 2.63592 | 2026/07/30 |
| TMT/TRY (FX) | 13.52975 | 2026/07/30 |
| TMT/TWD (FX) | 9.24521 | 2026/07/30 |
| TMT/UAH (FX) | 12.7551 | 2026/07/30 |
| TMT/USD (FX) | 0.28535 | 2026/07/30 |
| TMT/UZS (FX) | 3,426.175 | 2026/07/30 |
| TND/USD (FX) | 0.33892 | 2026/07/30 |
| TOP/USD (FX) | 0.41532 | 2026/07/30 |
| TRY/AED (FX) | 0.07746 | 2026/07/30 |
| TRY/AMD (FX) | 7.73231 | 2026/07/30 |
| TRY/AUD (FX) | 0.03 | 2026/07/30 |
| TRY/AZN (FX) | 0.03585 | 2026/07/30 |
| TRY/BYN (FX) | 0.06172 | 2026/07/30 |
| TRY/CAD (FX) | 0.02955 | 2026/07/30 |
| TRY/CHF (FX) | 0.01698 | 2026/07/30 |
| TRY/CNY (FX) | 0.14247 | 2026/07/30 |
| TRY/EUR (FX) | 0.01829 | 2026/07/30 |
| TRY/GBP (FX) | 0.01566 | 2026/07/30 |
| TRY/GEL (FX) | 0.05526 | 2026/07/30 |
| TRY/HKD (FX) | 0.16541 | 2026/07/30 |
| TRY/ILS (FX) | 0.06459 | 2026/07/30 |
| TRY/INR (FX) | 2.01465 | 2026/07/30 |
| TRY/JPY (FX) | 3.36558 | 2026/07/30 |
| TRY/KGS (FX) | 1.84434 | 2026/07/30 |
| TRY/KZT (FX) | 10.0049 | 2026/07/30 |
| TRY/MDL (FX) | 0.37053 | 2026/07/30 |
| TRY/NZD (FX) | 0.03586 | 2026/07/30 |
| TRY/QAR (FX) | 0.07688 | 2026/07/30 |
| TRY/RUB (FX) | 1.68418 | 2026/07/30 |
| TRY/SAR (FX) | 0.07895 | 2026/07/30 |
| TRY/SGD (FX) | 0.02703 | 2026/07/30 |
| TRY/TJS (FX) | 0.1948 | 2026/07/30 |
| TRY/TMT (FX) | 0.07394 | 2026/07/30 |
| TRY/TWD (FX) | 0.68339 | 2026/07/30 |
| TRY/UAH (FX) | 0.94242 | 2026/07/30 |
| TRY/USD (FX) | 0.02109 | 2026/07/30 |
| TRY/UZS (FX) | 253.2205 | 2026/07/30 |
| TTD/USD (FX) | 0.14733 | 2026/07/30 |
| TWD/AED (FX) | 0.11335 | 2026/07/30 |
| TWD/AMD (FX) | 11.3147 | 2026/07/30 |
| TWD/AUD (FX) | 0.0439 | 2026/07/30 |
| TWD/AZN (FX) | 0.05246 | 2026/07/30 |
| TWD/BYN (FX) | 0.09032 | 2026/07/30 |
| TWD/CAD (FX) | 0.04323 | 2026/07/30 |
| TWD/CHF (FX) | 0.02485 | 2026/07/30 |
| TWD/CNY (FX) | 0.20848 | 2026/07/30 |
| TWD/EUR (FX) | 0.02677 | 2026/07/30 |
| TWD/GBP (FX) | 0.02292 | 2026/07/30 |
| TWD/GEL (FX) | 0.08086 | 2026/07/30 |
| TWD/HKD (FX) | 0.24205 | 2026/07/30 |
| TWD/ILS (FX) | 0.09452 | 2026/07/30 |
| TWD/INR (FX) | 2.94803 | 2026/07/30 |
| TWD/JPY (FX) | 4.92484 | 2026/07/30 |
| TWD/KGS (FX) | 2.69882 | 2026/07/30 |
| TWD/KZT (FX) | 14.6402 | 2026/07/30 |
| TWD/MDL (FX) | 0.5422 | 2026/07/30 |
| TWD/NZD (FX) | 0.05248 | 2026/07/30 |
| TWD/QAR (FX) | 0.1125 | 2026/07/30 |
| TWD/RUB (FX) | 2.46446 | 2026/07/30 |
| TWD/SAR (FX) | 0.11553 | 2026/07/30 |
| TWD/SGD (FX) | 0.03955 | 2026/07/30 |
| TWD/TJS (FX) | 0.28505 | 2026/07/30 |
| TWD/TMT (FX) | 0.1082 | 2026/07/30 |
| TWD/TRY (FX) | 1.4633 | 2026/07/30 |
| TWD/UAH (FX) | 1.37905 | 2026/07/30 |
| TWD/USD (FX) | 0.03086 | 2026/07/30 |
| TWD/UZS (FX) | 370.537 | 2026/07/30 |
| TZS/USD (FX) | 0.00038 | 2026/07/30 |
| UAH/AED (FX) | 0.08222 | 2026/07/30 |
| UAH/AMD (FX) | 8.20735 | 2026/07/30 |
| UAH/AUD (FX) | 0.03185 | 2026/07/30 |
| UAH/AZN (FX) | 0.03806 | 2026/07/30 |
| UAH/BYN (FX) | 0.06552 | 2026/07/30 |
| UAH/CAD (FX) | 0.03136 | 2026/07/30 |
| UAH/CHF (FX) | 0.01802 | 2026/07/30 |
| UAH/CNY (FX) | 0.15122 | 2026/07/30 |
| UAH/EUR (FX) | 0.01942 | 2026/07/30 |
| UAH/GBP (FX) | 0.01662 | 2026/07/30 |
| UAH/GEL (FX) | 0.05866 | 2026/07/30 |
| UAH/HKD (FX) | 0.17558 | 2026/07/30 |
| UAH/ILS (FX) | 0.06856 | 2026/07/30 |
| UAH/INR (FX) | 2.13844 | 2026/07/30 |
| UAH/JPY (FX) | 3.57234 | 2026/07/30 |
| UAH/KGS (FX) | 1.95765 | 2026/07/30 |
| UAH/KZT (FX) | 10.62255 | 2026/07/30 |
| UAH/MDL (FX) | 0.39341 | 2026/07/30 |
| UAH/NZD (FX) | 0.03807 | 2026/07/30 |
| UAH/QAR (FX) | 0.08163 | 2026/07/30 |
| UAH/RUB (FX) | 1.78765 | 2026/07/30 |
| UAH/SAR (FX) | 0.08383 | 2026/07/30 |
| UAH/SGD (FX) | 0.02869 | 2026/07/30 |
| UAH/TJS (FX) | 0.20679 | 2026/07/30 |
| UAH/TMT (FX) | 0.07851 | 2026/07/30 |
| UAH/TRY (FX) | 1.06144 | 2026/07/30 |
| UAH/TWD (FX) | 0.72538 | 2026/07/30 |
| UAH/USD (FX) | 0.02239 | 2026/07/30 |
| UAH/UZS (FX) | 268.7885 | 2026/07/30 |
| UGX/USD (FX) | 0.00027 | 2026/07/30 |
| UYU/USD (FX) | 0.02486 | 2026/07/30 |
| UZS/AED (FX) | 0.00031 | 2026/07/30 |
| UZS/AMD (FX) | 0.03054 | 2026/07/30 |
| UZS/AUD (FX) | 0.00012 | 2026/07/30 |
| UZS/AZN (FX) | 0.00014 | 2026/07/30 |
| UZS/BYN (FX) | 0.00024 | 2026/07/30 |
| UZS/CAD (FX) | 0.00012 | 2026/07/30 |
| UZS/CHF (FX) | 0.00007 | 2026/07/30 |
| UZS/CNY (FX) | 0.00056 | 2026/07/30 |
| UZS/EUR (FX) | 0.00007 | 2026/07/30 |
| UZS/GBP (FX) | 0.00006 | 2026/07/30 |
| UZS/GEL (FX) | 0.00022 | 2026/07/30 |
| UZS/HKD (FX) | 0.00065 | 2026/07/30 |
| UZS/ILS (FX) | 0.00026 | 2026/07/30 |
| UZS/INR (FX) | 0.00796 | 2026/07/30 |
| UZS/JPY (FX) | 0.01329 | 2026/07/30 |
| UZS/KGS (FX) | 0.00728 | 2026/07/30 |
| UZS/KZT (FX) | 0.03951 | 2026/07/30 |
| UZS/MDL (FX) | 0.00146 | 2026/07/30 |
| UZS/NZD (FX) | 0.00014 | 2026/07/30 |
| UZS/QAR (FX) | 0.0003 | 2026/07/30 |
| UZS/RUB (FX) | 0.00665 | 2026/07/30 |
| UZS/SAR (FX) | 0.00031 | 2026/07/30 |
| UZS/SGD (FX) | 0.00011 | 2026/07/30 |
| UZS/TJS (FX) | 0.00077 | 2026/07/30 |
| UZS/TMT (FX) | 0.00029 | 2026/07/30 |
| UZS/TRY (FX) | 0.00395 | 2026/07/30 |
| UZS/TWD (FX) | 0.0027 | 2026/07/30 |
| UZS/UAH (FX) | 0.00372 | 2026/07/30 |
| UZS/USD (FX) | 0.00008 | 2026/07/30 |
| VES/EUR (FX) | 0.00117 | 2026/07/30 |
| VES/USD (FX) | 0.00134 | 2026/07/30 |
| VND/USD (FX) | 0.00004 | 2026/07/30 |
| VUV/USD (FX) | 0.00836 | 2026/07/30 |
| WST/USD (FX) | 0.3605 | 2026/07/30 |
| XAF/USD (FX) | 0.00176 | 2026/07/30 |
| XCD/USD (FX) | 0.37037 | 2026/07/30 |
| XOF/USD (FX) | 0.00176 | 2026/07/30 |
| XPF/USD (FX) | 0.00966 | 2026/07/30 |
| YER/USD (FX) | 0.0042 | 2026/07/30 |
| ZAR/EUR (FX) | 0.05258 | 2026/07/30 |
| ZAR/GBP (FX) | 0.04501 | 2026/07/30 |
| ZAR/USD (FX) | 0.06062 | 2026/07/30 |
| ZMW/USD (FX) | 0.05329 | 2026/07/30 |
| ZWD/USD (FX) | 0.00267 | 2026/07/30 |
| AUD/MXN (FX) | 12.18995 | 2026/07/30 |
| AUD/NOK (FX) | 6.69766 | 2026/07/30 |
| AUD/PLN (FX) | 2.62565 | 2026/07/30 |
| AUD/SEK (FX) | 6.69806 | 2026/07/30 |
| AUD/ZAR (FX) | 11.5959 | 2026/07/30 |
| BHD/EUR (FX) | 2.30025 | 2026/07/30 |
| CAD/MXN (FX) | 12.3786 | 2026/07/30 |
| CAD/NOK (FX) | 6.80125 | 2026/07/30 |
| CAD/PLN (FX) | 2.66628 | 2026/07/30 |
| CAD/SEK (FX) | 6.80191 | 2026/07/30 |
| CAD/ZAR (FX) | 11.77555 | 2026/07/30 |
| CHF/CZK (FX) | 26.07645 | 2026/07/30 |
| CHF/DKK (FX) | 8.05312 | 2026/07/30 |
| CHF/HUF (FX) | 390.4065 | 2026/07/30 |
| CHF/MXN (FX) | 21.5396 | 2026/07/30 |
| CHF/NOK (FX) | 11.8346 | 2026/07/30 |
| CHF/PLN (FX) | 4.63949 | 2026/07/30 |
| CHF/SEK (FX) | 11.83575 | 2026/07/30 |
| CHF/ZAR (FX) | 20.4902 | 2026/07/30 |
| CZK/RUB (FX) | 3.79735 | 2026/07/30 |
| DKK/JPY (FX) | 24.61275 | 2026/07/30 |
| DKK/RUB (FX) | 12.29585 | 2026/07/30 |
| DKK/SEK (FX) | 1.46972 | 2026/07/30 |
| EUR/BHD (FX) | 0.43474 | 2026/07/30 |
| EUR/BMD (FX) | 1.15294 | 2026/07/30 |
| EUR/IDR (FX) | 20,806 | 2026/07/30 |
| EUR/KRW (FX) | 1,641.765 | 2026/07/30 |
| EUR/KYD (FX) | 0.96078 | 2026/07/30 |
| EUR/MYR (FX) | 4.71518 | 2026/07/30 |
| EUR/THB (FX) | 38.518 | 2026/07/30 |
| EUR/UGX (FX) | 4,318.74 | 2026/07/30 |
| EUR/VND (FX) | 30,301 | 2026/07/30 |
| GBP/CZK (FX) | 28.2735 | 2026/07/30 |
| GBP/HUF (FX) | 423.3055 | 2026/07/30 |
| GBP/MXN (FX) | 23.3547 | 2026/07/30 |
| GBP/NOK (FX) | 12.83155 | 2026/07/30 |
| HKD/MXN (FX) | 2.21107 | 2026/07/30 |
| HKD/SEK (FX) | 1.21492 | 2026/07/30 |
| LYD/EUR (FX) | 0.13551 | 2026/07/30 |
| MXN/JPY (FX) | 9.20206 | 2026/07/30 |
| NOK/DKK (FX) | 0.68047 | 2026/07/30 |
| NOK/JPY (FX) | 16.74825 | 2026/07/30 |
| NOK/RUB (FX) | 8.38114 | 2026/07/30 |
| NOK/TRY (FX) | 4.97639 | 2026/07/30 |
| NZD/MXN (FX) | 10.19835 | 2026/07/30 |
| NZD/PLN (FX) | 2.19674 | 2026/07/30 |
| NZD/SEK (FX) | 5.60366 | 2026/07/30 |
| PLN/JPY (FX) | 42.72005 | 2026/07/30 |
| PLN/RUB (FX) | 21.3779 | 2026/07/30 |
| PLN/SEK (FX) | 2.55087 | 2026/07/30 |
| PLN/TRY (FX) | 12.69335 | 2026/07/30 |
| SEK/JPY (FX) | 16.7472 | 2026/07/30 |
| SEK/MXN (FX) | 1.81994 | 2026/07/30 |
| SEK/RUB (FX) | 8.38062 | 2026/07/30 |
| SEK/TRY (FX) | 4.97608 | 2026/07/30 |
| SGD/MXN (FX) | 13.53205 | 2026/07/30 |
| SLE/USD (FX) | 0.0415 | 2026/07/30 |
| USD/LTL (FX) | 2.99488 | 2026/07/30 |
| USD/SLE (FX) | 24.125 | 2026/07/30 |
| XAG/RUB (FX) | 4,707.955 | 2026/07/30 |
| XAU/RUB (FX) | 327,572 | 2026/07/30 |
| XPD/RUB (FX) | 104,187.5 | 2026/07/30 |
| XPT/RUB (FX) | 131,877.5 | 2026/07/30 |
| ZAR/JPY (FX) | 9.67346 | 2026/07/30 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。