Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12111 | 2026/10/08 |
| GBP/USD (FX) | 1.32298 | 2026/10/08 |
| USD/JPY (FX) | 157.903 | 2026/10/08 |
| USD/CHF (FX) | 0.83168 | 2026/10/08 |
| USD/CAD (FX) | 1.42248 | 2026/10/08 |
| AUD/USD (FX) | 0.69583 | 2026/10/08 |
| NZD/USD (FX) | 0.56041 | 2026/10/08 |
| USD/CNY (FX) | 6.70235 | 2026/10/08 |
| USD/RUB (FX) | 85.0317 | 2026/10/08 |
| EUR/RUB (FX) | 95.3288 | 2026/10/08 |
| USD/AED (FX) | 3.67292 | 2026/10/08 |
| USD/AFN (FX) | 65.44715 | 2026/10/08 |
| USD/ALL (FX) | 81.81 | 2026/10/08 |
| USD/AMD (FX) | 362.2275 | 2026/10/08 |
| USD/ANG (FX) | 1.79 | 2026/10/08 |
| USD/AOA (FX) | 917 | 2026/10/08 |
| USD/ARS (FX) | 1,516.505 | 2026/10/08 |
| USD/AUD (FX) | 1.43711 | 2026/10/08 |
| USD/AWG (FX) | 1.8025 | 2026/10/08 |
| USD/AZN (FX) | 1.7 | 2026/10/08 |
| USD/BAM (FX) | 1.74453 | 2026/10/08 |
| USD/BBD (FX) | 2 | 2026/10/08 |
| USD/BDT (FX) | 123.3425 | 2026/10/08 |
| USD/BGN (FX) | 1.74453 | 2026/10/08 |
| USD/BHD (FX) | 0.37707 | 2026/10/08 |
| USD/BIF (FX) | 3,000.66 | 2026/10/08 |
| USD/BMD (FX) | 1 | 2026/10/08 |
| USD/BND (FX) | 1.28082 | 2026/10/08 |
| USD/BOB (FX) | 11.89245 | 2026/10/08 |
| USD/BRL (FX) | 5.0235 | 2026/10/08 |
| USD/BSD (FX) | 1 | 2026/10/08 |
| USD/BTN (FX) | 96.808 | 2026/10/08 |
| USD/BWP (FX) | 13.8156 | 2026/10/08 |
| USD/BYN (FX) | 3.06234 | 2026/10/08 |
| USD/BZD (FX) | 2.01353 | 2026/10/08 |
| USD/CDF (FX) | 2,315 | 2026/10/08 |
| USD/CLF (FX) | 0.02429 | 2026/10/08 |
| USD/CLP (FX) | 978.695 | 2026/10/08 |
| USD/CNH (FX) | 6.70345 | 2026/10/08 |
| USD/COP (FX) | 3,226.06 | 2026/10/08 |
| USD/CRC (FX) | 455.9265 | 2026/10/08 |
| USD/CUC (FX) | 1 | 2026/10/08 |
| USD/CUP (FX) | 23.99931 | 2026/10/08 |
| USD/CVE (FX) | 98.35255 | 2026/10/08 |
| USD/CZK (FX) | 21.73165 | 2026/10/08 |
| USD/DJF (FX) | 177.71 | 2026/10/08 |
| USD/DKK (FX) | 6.66759 | 2026/10/08 |
| USD/DOP (FX) | 61.2417 | 2026/10/08 |
| USD/DZD (FX) | 134.228 | 2026/10/08 |
| USD/EGP (FX) | 52.40305 | 2026/10/08 |
| USD/ERN (FX) | 15 | 2026/10/08 |
| USD/ETB (FX) | 161.188 | 2026/10/08 |
| USD/EUR (FX) | 0.89197 | 2026/10/08 |
| USD/FJD (FX) | 2.25215 | 2026/10/08 |
| USD/FKP (FX) | 0.75587 | 2026/10/08 |
| USD/GBP (FX) | 0.75587 | 2026/10/08 |
| USD/GEL (FX) | 2.59995 | 2026/10/08 |
| USD/GHS (FX) | 11.7551 | 2026/10/08 |
| USD/GIP (FX) | 0.75587 | 2026/10/08 |
| USD/GMD (FX) | 74.11 | 2026/10/08 |
| USD/GNF (FX) | 8,759.5 | 2026/10/08 |
| USD/GTQ (FX) | 7.64755 | 2026/10/08 |
| USD/GYD (FX) | 209.2605 | 2026/10/08 |
| USD/HKD (FX) | 7.84818 | 2026/10/08 |
| USD/HNL (FX) | 26.9125 | 2026/10/08 |
| USD/HRK (FX) | 6.72051 | 2026/10/08 |
| USD/HTG (FX) | 131.0045 | 2026/10/08 |
| USD/HUF (FX) | 325.9295 | 2026/10/08 |
| USD/IDR (FX) | 17,906.9 | 2026/10/08 |
| USD/ILS (FX) | 3.06295 | 2026/10/08 |
| USD/INR (FX) | 96.808 | 2026/10/08 |
| USD/IQD (FX) | 1,310.5 | 2026/10/08 |
| USD/IRR (FX) | 1,732,150 | 2026/10/08 |
| USD/ISK (FX) | 122.025 | 2026/10/08 |
| USD/JMD (FX) | 158.93 | 2026/10/08 |
| USD/JOD (FX) | 0.709 | 2026/10/08 |
| USD/KES (FX) | 129.91 | 2026/10/08 |
| USD/KGS (FX) | 87.45 | 2026/10/08 |
| USD/KHR (FX) | 4,061.5 | 2026/10/08 |
| USD/KMF (FX) | 438.8185 | 2026/10/08 |
| USD/KPW (FX) | 899.96418 | 2026/10/08 |
| USD/KRW (FX) | 1,342.3 | 2026/10/08 |
| USD/KWD (FX) | 0.31086 | 2026/10/08 |
| USD/KYD (FX) | 0.83333 | 2026/10/08 |
| USD/KZT (FX) | 450.6265 | 2026/10/08 |
| USD/LAK (FX) | 22,465.5 | 2026/10/08 |
| USD/LBP (FX) | 89,550 | 2026/10/08 |
| USD/LKR (FX) | 331.1185 | 2026/10/08 |
| USD/LRD (FX) | 171 | 2026/10/08 |
| USD/LSL (FX) | 16.58935 | 2026/10/08 |
| USD/LYD (FX) | 6.42865 | 2026/10/08 |
| USD/MAD (FX) | 9.91598 | 2026/10/08 |
| USD/MDL (FX) | 17.8941 | 2026/10/08 |
| USD/MGA (FX) | 4,505 | 2026/10/08 |
| USD/MKD (FX) | 55.02745 | 2026/10/08 |
| USD/MMK (FX) | 2,099.78 | 2026/10/08 |
| USD/MNT (FX) | 3,595.15575 | 2026/10/08 |
| USD/MOP (FX) | 8.08362 | 2026/10/08 |
| USD/MRU (FX) | 40.0525 | 2026/10/08 |
| USD/MUR (FX) | 47.52 | 2026/10/08 |
| USD/MVR (FX) | 15.42 | 2026/10/08 |
| USD/MWK (FX) | 1,740.335 | 2026/10/08 |
| USD/MXN (FX) | 18.1834 | 2026/10/08 |
| USD/MYR (FX) | 4.09222 | 2026/10/08 |
| USD/MZN (FX) | 63.81773 | 2026/10/08 |
| USD/NAD (FX) | 16.58935 | 2026/10/08 |
| USD/NGN (FX) | 1,330.35 | 2026/10/08 |
| USD/NIO (FX) | 36.84 | 2026/10/08 |
| USD/NOK (FX) | 9.56452 | 2026/10/08 |
| USD/NPR (FX) | 154.839 | 2026/10/08 |
| USD/NZD (FX) | 1.78442 | 2026/10/08 |
| USD/OMR (FX) | 0.38461 | 2026/10/08 |
| USD/PAB (FX) | 1 | 2026/10/08 |
| USD/PEN (FX) | 3.442 | 2026/10/08 |
| USD/PGK (FX) | 4.51853 | 2026/10/08 |
| USD/PHP (FX) | 62.975 | 2026/10/08 |
| USD/PKR (FX) | 277.0155 | 2026/10/08 |
| USD/PLN (FX) | 3.90399 | 2026/10/08 |
| USD/PYG (FX) | 5,734.535 | 2026/10/08 |
| USD/QAR (FX) | 3.642 | 2026/10/08 |
| USD/RON (FX) | 4.7685 | 2026/10/08 |
| USD/RSD (FX) | 104.6925 | 2026/10/08 |
| USD/RWF (FX) | 1,474 | 2026/10/08 |
| USD/SAR (FX) | 3.75395 | 2026/10/08 |
| USD/SBD (FX) | 8.08111 | 2026/10/08 |
| USD/SCR (FX) | 14.23285 | 2026/10/08 |
| USD/SDG (FX) | 601.5 | 2026/10/08 |
| USD/SEK (FX) | 9.97145 | 2026/10/08 |
| USD/SGD (FX) | 1.28082 | 2026/10/08 |
| USD/SHP (FX) | 0.75587 | 2026/10/08 |
| USD/SLL (FX) | 19,750 | 2026/10/08 |
| USD/SOS (FX) | 571.501 | 2026/10/08 |
| USD/SRD (FX) | 37.66775 | 2026/10/08 |
| USD/STD (FX) | 21,935.05 | 2026/10/08 |
| USD/STN (FX) | 21.93505 | 2026/10/08 |
| USD/SVC (FX) | 8.75 | 2026/10/08 |
| USD/SYP (FX) | 120.87528 | 2026/10/08 |
| USD/SZL (FX) | 16.58935 | 2026/10/08 |
| USD/THB (FX) | 33.674 | 2026/10/08 |
| USD/TJS (FX) | 9.21902 | 2026/10/08 |
| USD/TMT (FX) | 3.5125 | 2026/10/08 |
| USD/TND (FX) | 2.99788 | 2026/10/08 |
| USD/TOP (FX) | 2.40777 | 2026/10/08 |
| USD/TRY (FX) | 49.21465 | 2026/10/08 |
| USD/TTD (FX) | 6.79497 | 2026/10/08 |
| USD/TWD (FX) | 31.9539 | 2026/10/08 |
| USD/TZS (FX) | 2,640 | 2026/10/08 |
| USD/UAH (FX) | 44.9435 | 2026/10/08 |
| USD/UGX (FX) | 4,094.22 | 2026/10/08 |
| USD/UYU (FX) | 40.1362 | 2026/10/08 |
| USD/UZS (FX) | 11,815 | 2026/10/08 |
| USD/VES (FX) | 873.6385 | 2026/10/08 |
| USD/VND (FX) | 25,899.5 | 2026/10/08 |
| USD/VUV (FX) | 120.08463 | 2026/10/08 |
| USD/WST (FX) | 2.77547 | 2026/10/08 |
| USD/XAF (FX) | 585.0905 | 2026/10/08 |
| USD/XCD (FX) | 2.7 | 2026/10/08 |
| USD/XOF (FX) | 585.0905 | 2026/10/08 |
| USD/XPF (FX) | 106.4395 | 2026/10/08 |
| USD/YER (FX) | 236.25 | 2026/10/08 |
| USD/ZAR (FX) | 16.58935 | 2026/10/08 |
| USD/ZMW (FX) | 19.9143 | 2026/10/08 |
| USD/ZWD (FX) | 374.8 | 2026/10/08 |
| EUR/AED (FX) | 4.11778 | 2026/10/08 |
| EUR/ALL (FX) | 91.71805 | 2026/10/08 |
| EUR/AMD (FX) | 406.0965 | 2026/10/08 |
| EUR/AUD (FX) | 1.6112 | 2026/10/08 |
| EUR/AZN (FX) | 1.90589 | 2026/10/08 |
| EUR/BAM (FX) | 1.95583 | 2026/10/08 |
| EUR/BGN (FX) | 1.95583 | 2026/10/08 |
| EUR/BYN (FX) | 3.43323 | 2026/10/08 |
| EUR/BRL (FX) | 5.6305 | 2026/10/08 |
| EUR/CAD (FX) | 1.59473 | 2026/10/08 |
| EUR/CHF (FX) | 0.93243 | 2026/10/08 |
| EUR/CLP (FX) | 1,097.225 | 2026/10/08 |
| EUR/CNH (FX) | 7.51532 | 2026/10/08 |
| EUR/CNY (FX) | 7.51407 | 2026/10/08 |
| EUR/COP (FX) | 3,616.77 | 2026/10/08 |
| EUR/CZK (FX) | 24.3637 | 2026/10/08 |
| EUR/DKK (FX) | 7.47505 | 2026/10/08 |
| EUR/GBP (FX) | 0.84742 | 2026/10/08 |
| EUR/GEL (FX) | 2.91483 | 2026/10/08 |
| EUR/HKD (FX) | 8.79824 | 2026/10/08 |
| EUR/HUF (FX) | 365.379 | 2026/10/08 |
| EUR/ILS (FX) | 3.43396 | 2026/10/08 |
| EUR/INR (FX) | 108.531 | 2026/10/08 |
| EUR/ISK (FX) | 136.787 | 2026/10/08 |
| EUR/JPY (FX) | 177.0255 | 2026/10/08 |
| EUR/KGS (FX) | 98.0411 | 2026/10/08 |
| EUR/KZT (FX) | 505.395 | 2026/10/08 |
| EUR/MDL (FX) | 20.06125 | 2026/10/08 |
| EUR/MKD (FX) | 61.69195 | 2026/10/08 |
| EUR/MRU (FX) | 44.9033 | 2026/10/08 |
| EUR/MXN (FX) | 20.38505 | 2026/10/08 |
| EUR/NOK (FX) | 10.72215 | 2026/10/08 |
| EUR/NZD (FX) | 2.00061 | 2026/10/08 |
| EUR/PLN (FX) | 4.37689 | 2026/10/08 |
| EUR/QAR (FX) | 4.08309 | 2026/10/08 |
| EUR/RON (FX) | 5.34613 | 2026/10/08 |
| EUR/RSD (FX) | 117.3765 | 2026/10/08 |
| EUR/SAR (FX) | 4.20854 | 2026/10/08 |
| EUR/SEK (FX) | 11.17955 | 2026/10/08 |
| EUR/SGD (FX) | 1.43609 | 2026/10/08 |
| EUR/STN (FX) | 24.5916 | 2026/10/08 |
| EUR/TJS (FX) | 10.33555 | 2026/10/08 |
| EUR/TMT (FX) | 3.93791 | 2026/10/08 |
| EUR/TRY (FX) | 55.175 | 2026/10/08 |
| EUR/TWD (FX) | 35.83045 | 2026/10/08 |
| EUR/UAH (FX) | 50.38665 | 2026/10/08 |
| EUR/UZS (FX) | 13,245.9 | 2026/10/08 |
| EUR/VES (FX) | 979.445 | 2026/10/08 |
| EUR/XAG (FX) | 0.0189439 | 2026/10/08 |
| EUR/ZAR (FX) | 18.5971 | 2026/10/08 |
| EUR/XAU (FX) | 0.0002712 | 2026/10/08 |
| GBP/AED (FX) | 4.85924 | 2026/10/08 |
| GBP/AMD (FX) | 479.2195 | 2026/10/08 |
| GBP/AUD (FX) | 1.9013 | 2026/10/08 |
| GBP/AZN (FX) | 2.24907 | 2026/10/08 |
| GBP/BYN (FX) | 4.05142 | 2026/10/08 |
| GBP/CAD (FX) | 1.88188 | 2026/10/08 |
| GBP/CHF (FX) | 1.10029 | 2026/10/08 |
| GBP/CNY (FX) | 8.86708 | 2026/10/08 |
| GBP/DKK (FX) | 8.82085 | 2026/10/08 |
| GBP/EUR (FX) | 1.18006 | 2026/10/08 |
| GBP/GEL (FX) | 3.43969 | 2026/10/08 |
| GBP/HKD (FX) | 10.38295 | 2026/10/08 |
| GBP/ILS (FX) | 4.05229 | 2026/10/08 |
| GBP/INR (FX) | 128.073 | 2026/10/08 |
| GBP/JPY (FX) | 208.89 | 2026/10/08 |
| GBP/KGS (FX) | 115.6945 | 2026/10/08 |
| GBP/KZT (FX) | 596.398 | 2026/10/08 |
| GBP/MDL (FX) | 23.67355 | 2026/10/08 |
| GBP/NZD (FX) | 2.36085 | 2026/10/08 |
| GBP/PLN (FX) | 5.16537 | 2026/10/08 |
| GBP/QAR (FX) | 4.8183 | 2026/10/08 |
| GBP/RUB (FX) | 112.4935 | 2026/10/08 |
| GBP/SAR (FX) | 4.96633 | 2026/10/08 |
| GBP/SEK (FX) | 13.19225 | 2026/10/08 |
| GBP/SGD (FX) | 1.69467 | 2026/10/08 |
| GBP/TJS (FX) | 12.19655 | 2026/10/08 |
| GBP/TMT (FX) | 4.64699 | 2026/10/08 |
| GBP/TRY (FX) | 65.11 | 2026/10/08 |
| GBP/TWD (FX) | 42.28215 | 2026/10/08 |
| GBP/UAH (FX) | 59.4594 | 2026/10/08 |
| GBP/UZS (FX) | 15,631 | 2026/10/08 |
| GBP/ZAR (FX) | 21.9457 | 2026/10/08 |
| AUD/AED (FX) | 2.55582 | 2026/10/08 |
| AUD/AMD (FX) | 252.049 | 2026/10/08 |
| AUD/AZN (FX) | 1.18291 | 2026/10/08 |
| AUD/BYN (FX) | 2.13087 | 2026/10/08 |
| AUD/CAD (FX) | 0.9898 | 2026/10/08 |
| AUD/CHF (FX) | 0.57871 | 2026/10/08 |
| AUD/CNY (FX) | 4.6637 | 2026/10/08 |
| AUD/EUR (FX) | 0.62067 | 2026/10/08 |
| AUD/GBP (FX) | 0.52598 | 2026/10/08 |
| AUD/GEL (FX) | 1.80913 | 2026/10/08 |
| AUD/HKD (FX) | 5.46099 | 2026/10/08 |
| AUD/ILS (FX) | 2.13133 | 2026/10/08 |
| AUD/INR (FX) | 67.36105 | 2026/10/08 |
| AUD/JPY (FX) | 109.8785 | 2026/10/08 |
| AUD/KGS (FX) | 60.85035 | 2026/10/08 |
| AUD/KZT (FX) | 313.6555 | 2026/10/08 |
| AUD/MDL (FX) | 12.45125 | 2026/10/08 |
| AUD/NZD (FX) | 1.24171 | 2026/10/08 |
| AUD/QAR (FX) | 2.53422 | 2026/10/08 |
| AUD/RUB (FX) | 59.16695 | 2026/10/08 |
| AUD/SAR (FX) | 2.61212 | 2026/10/08 |
| AUD/SGD (FX) | 0.89131 | 2026/10/08 |
| AUD/TJS (FX) | 6.41488 | 2026/10/08 |
| AUD/TMT (FX) | 2.44412 | 2026/10/08 |
| AUD/TRY (FX) | 34.245 | 2026/10/08 |
| AUD/TWD (FX) | 22.2386 | 2026/10/08 |
| AUD/UAH (FX) | 31.27305 | 2026/10/08 |
| AUD/UZS (FX) | 8,221.235 | 2026/10/08 |
| NZD/AED (FX) | 2.0584 | 2026/10/08 |
| NZD/AMD (FX) | 202.994 | 2026/10/08 |
| NZD/AUD (FX) | 0.80537 | 2026/10/08 |
| NZD/AZN (FX) | 0.95269 | 2026/10/08 |
| NZD/BYN (FX) | 1.71616 | 2026/10/08 |
| NZD/CAD (FX) | 0.79717 | 2026/10/08 |
| NZD/CHF (FX) | 0.46608 | 2026/10/08 |
| NZD/CNY (FX) | 3.75603 | 2026/10/08 |
| NZD/EUR (FX) | 0.49986 | 2026/10/08 |
| NZD/GBP (FX) | 0.4236 | 2026/10/08 |
| NZD/GEL (FX) | 1.45703 | 2026/10/08 |
| NZD/HKD (FX) | 4.39816 | 2026/10/08 |
| NZD/ILS (FX) | 1.71652 | 2026/10/08 |
| NZD/INR (FX) | 54.251 | 2026/10/08 |
| NZD/JPY (FX) | 88.48735 | 2026/10/08 |
| NZD/KGS (FX) | 49.00745 | 2026/10/08 |
| NZD/KZT (FX) | 252.5335 | 2026/10/08 |
| NZD/MDL (FX) | 10.02797 | 2026/10/08 |
| NZD/QAR (FX) | 2.041 | 2026/10/08 |
| NZD/RUB (FX) | 47.65165 | 2026/10/08 |
| NZD/SAR (FX) | 2.10373 | 2026/10/08 |
| NZD/SGD (FX) | 0.71785 | 2026/10/08 |
| NZD/TJS (FX) | 5.1664 | 2026/10/08 |
| NZD/TMT (FX) | 1.96844 | 2026/10/08 |
| NZD/TRY (FX) | 27.58015 | 2026/10/08 |
| NZD/TWD (FX) | 17.90635 | 2026/10/08 |
| NZD/UAH (FX) | 25.1866 | 2026/10/08 |
| NZD/UZS (FX) | 6,621.19 | 2026/10/08 |
| JPY/AED (FX) | 0.02326 | 2026/10/08 |
| JPY/AMD (FX) | 2.29405 | 2026/10/08 |
| JPY/AUD (FX) | 0.0091 | 2026/10/08 |
| JPY/AZN (FX) | 0.01077 | 2026/10/08 |
| JPY/BYN (FX) | 0.01939 | 2026/10/08 |
| JPY/CAD (FX) | 0.00901 | 2026/10/08 |
| JPY/CHF (FX) | 0.00527 | 2026/10/08 |
| JPY/CNY (FX) | 0.04245 | 2026/10/08 |
| JPY/EUR (FX) | 0.00565 | 2026/10/08 |
| JPY/GBP (FX) | 0.00479 | 2026/10/08 |
| JPY/GEL (FX) | 0.01647 | 2026/10/08 |
| JPY/HKD (FX) | 0.0497 | 2026/10/08 |
| JPY/ILS (FX) | 0.0194 | 2026/10/08 |
| JPY/INR (FX) | 0.61309 | 2026/10/08 |
| JPY/KGS (FX) | 0.55384 | 2026/10/08 |
| JPY/KZT (FX) | 2.85492 | 2026/10/08 |
| JPY/MDL (FX) | 0.11333 | 2026/10/08 |
| JPY/NZD (FX) | 0.0113 | 2026/10/08 |
| JPY/QAR (FX) | 0.02307 | 2026/10/08 |
| JPY/RUB (FX) | 0.53851 | 2026/10/08 |
| JPY/SAR (FX) | 0.02377 | 2026/10/08 |
| JPY/SGD (FX) | 0.00811 | 2026/10/08 |
| JPY/TJS (FX) | 0.05839 | 2026/10/08 |
| JPY/TMT (FX) | 0.02225 | 2026/10/08 |
| JPY/TRY (FX) | 0.31168 | 2026/10/08 |
| JPY/TWD (FX) | 0.2024 | 2026/10/08 |
| JPY/UAH (FX) | 0.28464 | 2026/10/08 |
| JPY/USD (FX) | 0.00633 | 2026/10/08 |
| JPY/UZS (FX) | 74.82635 | 2026/10/08 |
| CNY/AED (FX) | 0.54801 | 2026/10/08 |
| CNY/AMD (FX) | 54.04485 | 2026/10/08 |
| CNY/AUD (FX) | 0.21442 | 2026/10/08 |
| CNY/AZN (FX) | 0.25364 | 2026/10/08 |
| CNY/BYN (FX) | 0.45691 | 2026/10/08 |
| CNY/CAD (FX) | 0.21223 | 2026/10/08 |
| CNY/CHF (FX) | 0.12409 | 2026/10/08 |
| CNY/EUR (FX) | 0.13308 | 2026/10/08 |
| CNY/GBP (FX) | 0.11278 | 2026/10/08 |
| CNY/GEL (FX) | 0.38792 | 2026/10/08 |
| CNY/HKD (FX) | 1.17096 | 2026/10/08 |
| CNY/ILS (FX) | 0.457 | 2026/10/08 |
| CNY/INR (FX) | 14.4437 | 2026/10/08 |
| CNY/JPY (FX) | 23.5592 | 2026/10/08 |
| CNY/KGS (FX) | 13.04765 | 2026/10/08 |
| CNY/KZT (FX) | 67.2583 | 2026/10/08 |
| CNY/MDL (FX) | 2.66983 | 2026/10/08 |
| CNY/NZD (FX) | 0.26625 | 2026/10/08 |
| CNY/QAR (FX) | 0.54339 | 2026/10/08 |
| CNY/RUB (FX) | 12.6867 | 2026/10/08 |
| CNY/SAR (FX) | 0.56011 | 2026/10/08 |
| CNY/SGD (FX) | 0.19112 | 2026/10/08 |
| CNY/TJS (FX) | 1.3755 | 2026/10/08 |
| CNY/TMT (FX) | 0.52407 | 2026/10/08 |
| CNY/TRY (FX) | 7.3429 | 2026/10/08 |
| CNY/TWD (FX) | 4.76565 | 2026/10/08 |
| CNY/UAH (FX) | 6.70564 | 2026/10/08 |
| CNY/USD (FX) | 0.1492 | 2026/10/08 |
| CNY/UZS (FX) | 1,762.815 | 2026/10/08 |
| CHF/AED (FX) | 4.41631 | 2026/10/08 |
| CHF/AMD (FX) | 435.532 | 2026/10/08 |
| CHF/AUD (FX) | 1.72797 | 2026/10/08 |
| CHF/AZN (FX) | 2.04403 | 2026/10/08 |
| CHF/BYN (FX) | 3.68208 | 2026/10/08 |
| CHF/CAD (FX) | 1.71033 | 2026/10/08 |
| CHF/CNY (FX) | 8.05872 | 2026/10/08 |
| CHF/EUR (FX) | 1.07248 | 2026/10/08 |
| CHF/GBP (FX) | 0.9089 | 2026/10/08 |
| CHF/GEL (FX) | 3.12611 | 2026/10/08 |
| CHF/HKD (FX) | 9.43642 | 2026/10/08 |
| CHF/ILS (FX) | 3.68287 | 2026/10/08 |
| CHF/INR (FX) | 116.3975 | 2026/10/08 |
| CHF/JPY (FX) | 189.871 | 2026/10/08 |
| CHF/KGS (FX) | 105.1475 | 2026/10/08 |
| CHF/KZT (FX) | 542.022 | 2026/10/08 |
| CHF/MDL (FX) | 21.51535 | 2026/10/08 |
| CHF/NZD (FX) | 2.14564 | 2026/10/08 |
| CHF/QAR (FX) | 4.37904 | 2026/10/08 |
| CHF/RUB (FX) | 102.2385 | 2026/10/08 |
| CHF/SAR (FX) | 4.51364 | 2026/10/08 |
| CHF/SGD (FX) | 1.54016 | 2026/10/08 |
| CHF/TJS (FX) | 11.0847 | 2026/10/08 |
| CHF/TMT (FX) | 4.22335 | 2026/10/08 |
| CHF/TRY (FX) | 59.1743 | 2026/10/08 |
| CHF/TWD (FX) | 38.4276 | 2026/10/08 |
| CHF/UAH (FX) | 54.03885 | 2026/10/08 |
| CHF/USD (FX) | 1.20237 | 2026/10/08 |
| CHF/UZS (FX) | 14,206 | 2026/10/08 |
| CAD/AED (FX) | 2.58215 | 2026/10/08 |
| CAD/AMD (FX) | 254.6485 | 2026/10/08 |
| CAD/AUD (FX) | 1.01032 | 2026/10/08 |
| CAD/AZN (FX) | 1.19512 | 2026/10/08 |
| CAD/BYN (FX) | 2.15285 | 2026/10/08 |
| CAD/CHF (FX) | 0.58468 | 2026/10/08 |
| CAD/CNY (FX) | 4.71181 | 2026/10/08 |
| CAD/EUR (FX) | 0.62707 | 2026/10/08 |
| CAD/GBP (FX) | 0.53141 | 2026/10/08 |
| CAD/GEL (FX) | 1.82779 | 2026/10/08 |
| CAD/HKD (FX) | 5.51733 | 2026/10/08 |
| CAD/ILS (FX) | 2.15331 | 2026/10/08 |
| CAD/INR (FX) | 68.05585 | 2026/10/08 |
| CAD/JPY (FX) | 111.0075 | 2026/10/08 |
| CAD/KGS (FX) | 61.478 | 2026/10/08 |
| CAD/KZT (FX) | 316.9115 | 2026/10/08 |
| CAD/MDL (FX) | 12.5797 | 2026/10/08 |
| CAD/NZD (FX) | 1.25452 | 2026/10/08 |
| CAD/QAR (FX) | 2.56036 | 2026/10/08 |
| CAD/RUB (FX) | 59.7772 | 2026/10/08 |
| CAD/SAR (FX) | 2.63906 | 2026/10/08 |
| CAD/SGD (FX) | 0.9005 | 2026/10/08 |
| CAD/TJS (FX) | 6.48105 | 2026/10/08 |
| CAD/TMT (FX) | 2.46932 | 2026/10/08 |
| CAD/TRY (FX) | 34.5983 | 2026/10/08 |
| CAD/TWD (FX) | 22.468 | 2026/10/08 |
| CAD/UAH (FX) | 31.59565 | 2026/10/08 |
| CAD/USD (FX) | 0.70301 | 2026/10/08 |
| CAD/UZS (FX) | 8,306.035 | 2026/10/08 |
| RUB/AED (FX) | 0.0432 | 2026/10/08 |
| RUB/AMD (FX) | 4.25996 | 2026/10/08 |
| RUB/AUD (FX) | 0.0169 | 2026/10/08 |
| RUB/AZN (FX) | 0.01999 | 2026/10/08 |
| RUB/BYN (FX) | 0.03601 | 2026/10/08 |
| RUB/CAD (FX) | 0.01673 | 2026/10/08 |
| RUB/CHF (FX) | 0.00978 | 2026/10/08 |
| RUB/CNY (FX) | 0.07882 | 2026/10/08 |
| RUB/EUR (FX) | 0.01049 | 2026/10/08 |
| RUB/GBP (FX) | 0.00889 | 2026/10/08 |
| RUB/GEL (FX) | 0.03058 | 2026/10/08 |
| RUB/HKD (FX) | 0.0923 | 2026/10/08 |
| RUB/ILS (FX) | 0.03602 | 2026/10/08 |
| RUB/INR (FX) | 1.13849 | 2026/10/08 |
| RUB/IRR (FX) | 20,370.9 | 2026/10/08 |
| RUB/JPY (FX) | 1.85702 | 2026/10/08 |
| RUB/KGS (FX) | 1.02846 | 2026/10/08 |
| RUB/KZT (FX) | 5.29958 | 2026/10/08 |
| RUB/MDL (FX) | 0.21044 | 2026/10/08 |
| RUB/NZD (FX) | 0.02099 | 2026/10/08 |
| RUB/QAR (FX) | 0.04283 | 2026/10/08 |
| RUB/SAR (FX) | 0.04415 | 2026/10/08 |
| RUB/SGD (FX) | 0.01506 | 2026/10/08 |
| RUB/TJS (FX) | 0.10842 | 2026/10/08 |
| RUB/TMT (FX) | 0.04131 | 2026/10/08 |
| RUB/TRY (FX) | 0.57879 | 2026/10/08 |
| RUB/TWD (FX) | 0.37562 | 2026/10/08 |
| RUB/UAH (FX) | 0.52856 | 2026/10/08 |
| RUB/USD (FX) | 0.01176 | 2026/10/08 |
| RUB/UZS (FX) | 138.95 | 2026/10/08 |
| AED/AMD (FX) | 98.619 | 2026/10/08 |
| AED/AUD (FX) | 0.39122 | 2026/10/08 |
| AED/AZN (FX) | 0.46284 | 2026/10/08 |
| AED/BYN (FX) | 0.83375 | 2026/10/08 |
| AED/CAD (FX) | 0.38728 | 2026/10/08 |
| AED/CHF (FX) | 0.22643 | 2026/10/08 |
| AED/CNY (FX) | 1.82476 | 2026/10/08 |
| AED/EUR (FX) | 0.24284 | 2026/10/08 |
| AED/GBP (FX) | 0.2058 | 2026/10/08 |
| AED/GEL (FX) | 0.70786 | 2026/10/08 |
| AED/HKD (FX) | 2.1367 | 2026/10/08 |
| AED/ILS (FX) | 0.83392 | 2026/10/08 |
| AED/INR (FX) | 26.35635 | 2026/10/08 |
| AED/JPY (FX) | 42.9906 | 2026/10/08 |
| AED/KGS (FX) | 23.80885 | 2026/10/08 |
| AED/KZT (FX) | 122.6865 | 2026/10/08 |
| AED/MDL (FX) | 4.8718 | 2026/10/08 |
| AED/NZD (FX) | 0.48582 | 2026/10/08 |
| AED/QAR (FX) | 0.99156 | 2026/10/08 |
| AED/RUB (FX) | 23.1891 | 2026/10/08 |
| AED/SAR (FX) | 1.02204 | 2026/10/08 |
| AED/SGD (FX) | 0.34871 | 2026/10/08 |
| AED/TJS (FX) | 2.50995 | 2026/10/08 |
| AED/TMT (FX) | 0.95631 | 2026/10/08 |
| AED/TRY (FX) | 13.39905 | 2026/10/08 |
| AED/TWD (FX) | 8.70127 | 2026/10/08 |
| AED/UAH (FX) | 12.2362 | 2026/10/08 |
| AED/USD (FX) | 0.27226 | 2026/10/08 |
| AED/UZS (FX) | 3,216.715 | 2026/10/08 |
| AFN/USD (FX) | 0.01531 | 2026/10/08 |
| ALL/EUR (FX) | 0.0109 | 2026/10/08 |
| ALL/USD (FX) | 0.01222 | 2026/10/08 |
| AMD/AED (FX) | 0.01014 | 2026/10/08 |
| AMD/AUD (FX) | 0.00397 | 2026/10/08 |
| AMD/AZN (FX) | 0.00469 | 2026/10/08 |
| AMD/BYN (FX) | 0.00845 | 2026/10/08 |
| AMD/CAD (FX) | 0.00393 | 2026/10/08 |
| AMD/CHF (FX) | 0.0023 | 2026/10/08 |
| AMD/CNY (FX) | 0.0185 | 2026/10/08 |
| AMD/EUR (FX) | 0.00246 | 2026/10/08 |
| AMD/GBP (FX) | 0.00209 | 2026/10/08 |
| AMD/GEL (FX) | 0.00718 | 2026/10/08 |
| AMD/HKD (FX) | 0.02167 | 2026/10/08 |
| AMD/ILS (FX) | 0.00846 | 2026/10/08 |
| AMD/INR (FX) | 0.26726 | 2026/10/08 |
| AMD/JPY (FX) | 0.43593 | 2026/10/08 |
| AMD/KGS (FX) | 0.24142 | 2026/10/08 |
| AMD/KZT (FX) | 1.24407 | 2026/10/08 |
| AMD/MDL (FX) | 0.0494 | 2026/10/08 |
| AMD/NZD (FX) | 0.00493 | 2026/10/08 |
| AMD/QAR (FX) | 0.01005 | 2026/10/08 |
| AMD/RUB (FX) | 0.23514 | 2026/10/08 |
| AMD/SAR (FX) | 0.01036 | 2026/10/08 |
| AMD/SGD (FX) | 0.00354 | 2026/10/08 |
| AMD/TJS (FX) | 0.02545 | 2026/10/08 |
| AMD/TMT (FX) | 0.0097 | 2026/10/08 |
| AMD/TRY (FX) | 0.13587 | 2026/10/08 |
| AMD/TWD (FX) | 0.08823 | 2026/10/08 |
| AMD/UAH (FX) | 0.12408 | 2026/10/08 |
| AMD/USD (FX) | 0.00276 | 2026/10/08 |
| AMD/UZS (FX) | 32.6178 | 2026/10/08 |
| ANG/USD (FX) | 0.55866 | 2026/10/08 |
| AOA/USD (FX) | 0.00109 | 2026/10/08 |
| ARS/USD (FX) | 0.00066 | 2026/10/08 |
| AWG/USD (FX) | 0.5548 | 2026/10/08 |
| AZN/AED (FX) | 2.16062 | 2026/10/08 |
| AZN/AMD (FX) | 213.075 | 2026/10/08 |
| AZN/AUD (FX) | 0.84537 | 2026/10/08 |
| AZN/BYN (FX) | 1.80138 | 2026/10/08 |
| AZN/CAD (FX) | 0.83675 | 2026/10/08 |
| AZN/CHF (FX) | 0.48923 | 2026/10/08 |
| AZN/CNY (FX) | 3.94256 | 2026/10/08 |
| AZN/EUR (FX) | 0.52469 | 2026/10/08 |
| AZN/GBP (FX) | 0.44465 | 2026/10/08 |
| AZN/GEL (FX) | 1.52938 | 2026/10/08 |
| AZN/HKD (FX) | 4.61657 | 2026/10/08 |
| AZN/ILS (FX) | 1.80177 | 2026/10/08 |
| AZN/INR (FX) | 56.94515 | 2026/10/08 |
| AZN/JPY (FX) | 92.8847 | 2026/10/08 |
| AZN/KGS (FX) | 51.4412 | 2026/10/08 |
| AZN/KZT (FX) | 265.1545 | 2026/10/08 |
| AZN/MDL (FX) | 10.5259 | 2026/10/08 |
| AZN/NZD (FX) | 1.04972 | 2026/10/08 |
| AZN/QAR (FX) | 2.14236 | 2026/10/08 |
| AZN/RUB (FX) | 50.0181 | 2026/10/08 |
| AZN/SAR (FX) | 2.20821 | 2026/10/08 |
| AZN/SGD (FX) | 0.75349 | 2026/10/08 |
| AZN/TJS (FX) | 5.42296 | 2026/10/08 |
| AZN/TMT (FX) | 2.06618 | 2026/10/08 |
| AZN/TRY (FX) | 28.9498 | 2026/10/08 |
| AZN/TWD (FX) | 18.7999 | 2026/10/08 |
| AZN/UAH (FX) | 26.4373 | 2026/10/08 |
| AZN/USD (FX) | 0.58824 | 2026/10/08 |
| AZN/UZS (FX) | 6,950 | 2026/10/08 |
| BAM/EUR (FX) | 0.51129 | 2026/10/08 |
| BAM/USD (FX) | 0.57321 | 2026/10/08 |
| BBD/USD (FX) | 0.5 | 2026/10/08 |
| BDT/USD (FX) | 0.00811 | 2026/10/08 |
| BGN/USD (FX) | 0.57321 | 2026/10/08 |
| BHD/USD (FX) | 2.65203 | 2026/10/08 |
| BIF/USD (FX) | 0.00033 | 2026/10/08 |
| BMD/USD (FX) | 1 | 2026/10/08 |
| BND/USD (FX) | 0.78068 | 2026/10/08 |
| BOB/USD (FX) | 0.08411 | 2026/10/08 |
| BRL/USD (FX) | 0.19909 | 2026/10/08 |
| BSD/USD (FX) | 1 | 2026/10/08 |
| BTN/USD (FX) | 0.01033 | 2026/10/08 |
| BWP/USD (FX) | 0.0724 | 2026/10/08 |
| BYN/AED (FX) | 1.20054 | 2026/10/08 |
| BYN/AMD (FX) | 118.4 | 2026/10/08 |
| BYN/AUD (FX) | 0.46974 | 2026/10/08 |
| BYN/AZN (FX) | 0.55565 | 2026/10/08 |
| BYN/CAD (FX) | 0.46494 | 2026/10/08 |
| BYN/CHF (FX) | 0.27184 | 2026/10/08 |
| BYN/CNY (FX) | 2.19071 | 2026/10/08 |
| BYN/EUR (FX) | 0.29155 | 2026/10/08 |
| BYN/GBP (FX) | 0.24707 | 2026/10/08 |
| BYN/GEL (FX) | 0.85001 | 2026/10/08 |
| BYN/HKD (FX) | 2.56522 | 2026/10/08 |
| BYN/ILS (FX) | 1.00121 | 2026/10/08 |
| BYN/INR (FX) | 31.6418 | 2026/10/08 |
| BYN/JPY (FX) | 51.6118 | 2026/10/08 |
| BYN/KGS (FX) | 28.58345 | 2026/10/08 |
| BYN/KZT (FX) | 147.424 | 2026/10/08 |
| BYN/MDL (FX) | 5.8529 | 2026/10/08 |
| BYN/NZD (FX) | 0.58328 | 2026/10/08 |
| BYN/QAR (FX) | 1.19044 | 2026/10/08 |
| BYN/RUB (FX) | 27.7928 | 2026/10/08 |
| BYN/SAR (FX) | 1.22758 | 2026/10/08 |
| BYN/SGD (FX) | 0.41869 | 2026/10/08 |
| BYN/TJS (FX) | 3.01474 | 2026/10/08 |
| BYN/TMT (FX) | 1.14971 | 2026/10/08 |
| BYN/TRY (FX) | 16.0861 | 2026/10/08 |
| BYN/TWD (FX) | 10.4464 | 2026/10/08 |
| BYN/UAH (FX) | 14.6981 | 2026/10/08 |
| BYN/USD (FX) | 0.32686 | 2026/10/08 |
| BYN/UZS (FX) | 3,862.145 | 2026/10/08 |
| BZD/USD (FX) | 0.49694 | 2026/10/08 |
| CDF/USD (FX) | 0.00043 | 2026/10/08 |
| CLF/USD (FX) | 41.1629 | 2026/10/08 |
| CLP/EUR (FX) | 0.00091 | 2026/10/08 |
| CLP/USD (FX) | 0.00102 | 2026/10/08 |
| CNH/USD (FX) | 0.14918 | 2026/10/08 |
| COP/EUR (FX) | 0.00028 | 2026/10/08 |
| COP/USD (FX) | 0.00031 | 2026/10/08 |
| CRC/USD (FX) | 0.00219 | 2026/10/08 |
| CUC/USD (FX) | 1 | 2026/10/08 |
| CUP/USD (FX) | 0.04167 | 2026/10/08 |
| CVE/USD (FX) | 0.01017 | 2026/10/08 |
| CZK/EUR (FX) | 0.04105 | 2026/10/08 |
| CZK/USD (FX) | 0.04602 | 2026/10/08 |
| DJF/USD (FX) | 0.00563 | 2026/10/08 |
| DKK/EUR (FX) | 0.13378 | 2026/10/08 |
| DKK/GBP (FX) | 0.11337 | 2026/10/08 |
| DKK/USD (FX) | 0.14998 | 2026/10/08 |
| DOP/USD (FX) | 0.01633 | 2026/10/08 |
| DZD/USD (FX) | 0.00744 | 2026/10/08 |
| EGP/USD (FX) | 0.01908 | 2026/10/08 |
| ERN/USD (FX) | 0.06667 | 2026/10/08 |
| ETB/USD (FX) | 0.0062 | 2026/10/08 |
| FJD/USD (FX) | 0.44404 | 2026/10/08 |
| FKP/USD (FX) | 1.32298 | 2026/10/08 |
| GEL/AED (FX) | 1.41279 | 2026/10/08 |
| GEL/AMD (FX) | 139.3305 | 2026/10/08 |
| GEL/AUD (FX) | 0.55279 | 2026/10/08 |
| GEL/AZN (FX) | 0.6539 | 2026/10/08 |
| GEL/BYN (FX) | 1.1782 | 2026/10/08 |
| GEL/CAD (FX) | 0.54714 | 2026/10/08 |
| GEL/CHF (FX) | 0.3199 | 2026/10/08 |
| GEL/CNY (FX) | 2.57803 | 2026/10/08 |
| GEL/EUR (FX) | 0.34309 | 2026/10/08 |
| GEL/GBP (FX) | 0.29074 | 2026/10/08 |
| GEL/HKD (FX) | 3.01877 | 2026/10/08 |
| GEL/ILS (FX) | 1.17819 | 2026/10/08 |
| GEL/INR (FX) | 37.23635 | 2026/10/08 |
| GEL/JPY (FX) | 60.73525 | 2026/10/08 |
| GEL/KGS (FX) | 33.6373 | 2026/10/08 |
| GEL/KZT (FX) | 173.422 | 2026/10/08 |
| GEL/MDL (FX) | 6.88412 | 2026/10/08 |
| GEL/NZD (FX) | 0.6864 | 2026/10/08 |
| GEL/QAR (FX) | 1.40089 | 2026/10/08 |
| GEL/RUB (FX) | 32.7068 | 2026/10/08 |
| GEL/SAR (FX) | 1.4441 | 2026/10/08 |
| GEL/SGD (FX) | 0.49272 | 2026/10/08 |
| GEL/TJS (FX) | 3.5465 | 2026/10/08 |
| GEL/TMT (FX) | 1.35156 | 2026/10/08 |
| GEL/TRY (FX) | 18.93025 | 2026/10/08 |
| GEL/TWD (FX) | 12.29325 | 2026/10/08 |
| GEL/UAH (FX) | 17.2898 | 2026/10/08 |
| GEL/USD (FX) | 0.38465 | 2026/10/08 |
| GEL/UZS (FX) | 4,544.7 | 2026/10/08 |
| GHS/USD (FX) | 0.08507 | 2026/10/08 |
| GIP/USD (FX) | 1.32298 | 2026/10/08 |
| GMD/USD (FX) | 0.01349 | 2026/10/08 |
| GNF/USD (FX) | 0.00011 | 2026/10/08 |
| GTQ/USD (FX) | 0.13082 | 2026/10/08 |
| GYD/USD (FX) | 0.00478 | 2026/10/08 |
| HKD/AED (FX) | 0.468 | 2026/10/08 |
| HKD/AMD (FX) | 46.15435 | 2026/10/08 |
| HKD/AUD (FX) | 0.18312 | 2026/10/08 |
| HKD/AZN (FX) | 0.21661 | 2026/10/08 |
| HKD/BYN (FX) | 0.3902 | 2026/10/08 |
| HKD/CAD (FX) | 0.18125 | 2026/10/08 |
| HKD/CHF (FX) | 0.10597 | 2026/10/08 |
| HKD/CNY (FX) | 0.854 | 2026/10/08 |
| HKD/EUR (FX) | 0.11366 | 2026/10/08 |
| HKD/GBP (FX) | 0.09631 | 2026/10/08 |
| HKD/GEL (FX) | 0.33128 | 2026/10/08 |
| HKD/ILS (FX) | 0.39028 | 2026/10/08 |
| HKD/INR (FX) | 12.33495 | 2026/10/08 |
| HKD/JPY (FX) | 20.1192 | 2026/10/08 |
| HKD/KGS (FX) | 11.1427 | 2026/10/08 |
| HKD/KZT (FX) | 57.4399 | 2026/10/08 |
| HKD/MDL (FX) | 2.28004 | 2026/10/08 |
| HKD/NZD (FX) | 0.22738 | 2026/10/08 |
| HKD/QAR (FX) | 0.46406 | 2026/10/08 |
| HKD/RUB (FX) | 10.83445 | 2026/10/08 |
| HKD/SAR (FX) | 0.47831 | 2026/10/08 |
| HKD/SGD (FX) | 0.16322 | 2026/10/08 |
| HKD/TJS (FX) | 1.17467 | 2026/10/08 |
| HKD/TMT (FX) | 0.44756 | 2026/10/08 |
| HKD/TRY (FX) | 6.27084 | 2026/10/08 |
| HKD/TWD (FX) | 4.07226 | 2026/10/08 |
| HKD/UAH (FX) | 5.72662 | 2026/10/08 |
| HKD/USD (FX) | 0.12742 | 2026/10/08 |
| HKD/UZS (FX) | 1,505.445 | 2026/10/08 |
| HNL/USD (FX) | 0.03716 | 2026/10/08 |
| HRK/USD (FX) | 0.1488 | 2026/10/08 |
| HTG/USD (FX) | 0.00763 | 2026/10/08 |
| HUF/EUR (FX) | 0.00274 | 2026/10/08 |
| HUF/USD (FX) | 0.00307 | 2026/10/08 |
| IDR/USD (FX) | 0.00006 | 2026/10/08 |
| ILS/AED (FX) | 1.19916 | 2026/10/08 |
| ILS/AMD (FX) | 118.2595 | 2026/10/08 |
| ILS/AUD (FX) | 0.46919 | 2026/10/08 |
| ILS/AZN (FX) | 0.55501 | 2026/10/08 |
| ILS/BYN (FX) | 0.99984 | 2026/10/08 |
| ILS/CAD (FX) | 0.4644 | 2026/10/08 |
| ILS/CHF (FX) | 0.27153 | 2026/10/08 |
| ILS/CNY (FX) | 2.18817 | 2026/10/08 |
| ILS/EUR (FX) | 0.29121 | 2026/10/08 |
| ILS/GBP (FX) | 0.24678 | 2026/10/08 |
| ILS/GEL (FX) | 0.84884 | 2026/10/08 |
| ILS/HKD (FX) | 2.56226 | 2026/10/08 |
| ILS/INR (FX) | 31.6053 | 2026/10/08 |
| ILS/JPY (FX) | 51.5506 | 2026/10/08 |
| ILS/KGS (FX) | 28.55055 | 2026/10/08 |
| ILS/KZT (FX) | 147.1235 | 2026/10/08 |
| ILS/MDL (FX) | 5.84227 | 2026/10/08 |
| ILS/NZD (FX) | 0.58258 | 2026/10/08 |
| ILS/QAR (FX) | 1.18904 | 2026/10/08 |
| ILS/RUB (FX) | 27.7607 | 2026/10/08 |
| ILS/SAR (FX) | 1.22562 | 2026/10/08 |
| ILS/SGD (FX) | 0.4182 | 2026/10/08 |
| ILS/TJS (FX) | 3.0099 | 2026/10/08 |
| ILS/TMT (FX) | 1.14685 | 2026/10/08 |
| ILS/TRY (FX) | 16.06755 | 2026/10/08 |
| ILS/TWD (FX) | 10.43125 | 2026/10/08 |
| ILS/UAH (FX) | 14.67355 | 2026/10/08 |
| ILS/USD (FX) | 0.32648 | 2026/10/08 |
| ILS/UZS (FX) | 3,857.36 | 2026/10/08 |
| INR/AED (FX) | 0.03794 | 2026/10/08 |
| INR/AMD (FX) | 3.74176 | 2026/10/08 |
| INR/AUD (FX) | 0.01485 | 2026/10/08 |
| INR/AZN (FX) | 0.01756 | 2026/10/08 |
| INR/BYN (FX) | 0.03163 | 2026/10/08 |
| INR/CAD (FX) | 0.01469 | 2026/10/08 |
| INR/CHF (FX) | 0.00859 | 2026/10/08 |
| INR/CNY (FX) | 0.06923 | 2026/10/08 |
| INR/EUR (FX) | 0.00921 | 2026/10/08 |
| INR/GBP (FX) | 0.00781 | 2026/10/08 |
| INR/GEL (FX) | 0.02686 | 2026/10/08 |
| INR/HKD (FX) | 0.08107 | 2026/10/08 |
| INR/ILS (FX) | 0.03164 | 2026/10/08 |
| INR/JPY (FX) | 1.63108 | 2026/10/08 |
| INR/KGS (FX) | 0.90335 | 2026/10/08 |
| INR/KZT (FX) | 4.6549 | 2026/10/08 |
| INR/MDL (FX) | 0.18484 | 2026/10/08 |
| INR/NZD (FX) | 0.01843 | 2026/10/08 |
| INR/QAR (FX) | 0.03762 | 2026/10/08 |
| INR/RUB (FX) | 0.87836 | 2026/10/08 |
| INR/SAR (FX) | 0.03878 | 2026/10/08 |
| INR/SGD (FX) | 0.01323 | 2026/10/08 |
| INR/TJS (FX) | 0.09523 | 2026/10/08 |
| INR/TMT (FX) | 0.03628 | 2026/10/08 |
| INR/TRY (FX) | 0.50838 | 2026/10/08 |
| INR/TWD (FX) | 0.33005 | 2026/10/08 |
| INR/UAH (FX) | 0.46426 | 2026/10/08 |
| INR/USD (FX) | 0.01033 | 2026/10/08 |
| INR/UZS (FX) | 122.0475 | 2026/10/08 |
| IQD/USD (FX) | 0.00076 | 2026/10/08 |
| IRR/RUB (FX) | 0.00005 | 2026/10/08 |
| IRR/USD (FX) | 0.0000005774 | 2026/10/08 |
| ISK/EUR (FX) | 0.00731 | 2026/10/08 |
| ISK/USD (FX) | 0.0082 | 2026/10/08 |
| JMD/USD (FX) | 0.0063 | 2026/10/08 |
| JOD/USD (FX) | 1.41044 | 2026/10/08 |
| KES/USD (FX) | 0.0077 | 2026/10/08 |
| KGS/AED (FX) | 0.042 | 2026/10/08 |
| KGS/AMD (FX) | 4.14211 | 2026/10/08 |
| KGS/AUD (FX) | 0.01643 | 2026/10/08 |
| KGS/AZN (FX) | 0.01944 | 2026/10/08 |
| KGS/BYN (FX) | 0.03502 | 2026/10/08 |
| KGS/CAD (FX) | 0.01627 | 2026/10/08 |
| KGS/CHF (FX) | 0.00951 | 2026/10/08 |
| KGS/CNY (FX) | 0.07664 | 2026/10/08 |
| KGS/EUR (FX) | 0.0102 | 2026/10/08 |
| KGS/GBP (FX) | 0.00864 | 2026/10/08 |
| KGS/GEL (FX) | 0.02973 | 2026/10/08 |
| KGS/HKD (FX) | 0.08974 | 2026/10/08 |
| KGS/ILS (FX) | 0.03503 | 2026/10/08 |
| KGS/INR (FX) | 1.10699 | 2026/10/08 |
| KGS/JPY (FX) | 1.80559 | 2026/10/08 |
| KGS/KZT (FX) | 5.15481 | 2026/10/08 |
| KGS/MDL (FX) | 0.20462 | 2026/10/08 |
| KGS/NZD (FX) | 0.02041 | 2026/10/08 |
| KGS/QAR (FX) | 0.04165 | 2026/10/08 |
| KGS/RUB (FX) | 0.97234 | 2026/10/08 |
| KGS/SAR (FX) | 0.04293 | 2026/10/08 |
| KGS/SGD (FX) | 0.01465 | 2026/10/08 |
| KGS/TJS (FX) | 0.10542 | 2026/10/08 |
| KGS/TMT (FX) | 0.04017 | 2026/10/08 |
| KGS/TRY (FX) | 0.56278 | 2026/10/08 |
| KGS/TWD (FX) | 0.36546 | 2026/10/08 |
| KGS/UAH (FX) | 0.51393 | 2026/10/08 |
| KGS/USD (FX) | 0.01144 | 2026/10/08 |
| KGS/UZS (FX) | 135.106 | 2026/10/08 |
| KHR/USD (FX) | 0.00025 | 2026/10/08 |
| KMF/USD (FX) | 0.00228 | 2026/10/08 |
| KPW/USD (FX) | 0.00111 | 2026/10/08 |
| KRW/USD (FX) | 0.00074 | 2026/10/08 |
| KWD/USD (FX) | 3.21737 | 2026/10/08 |
| KYD/USD (FX) | 1.2 | 2026/10/08 |
| KZT/AED (FX) | 0.00815 | 2026/10/08 |
| KZT/AMD (FX) | 0.80381 | 2026/10/08 |
| KZT/AUD (FX) | 0.00319 | 2026/10/08 |
| KZT/AZN (FX) | 0.00377 | 2026/10/08 |
| KZT/BYN (FX) | 0.0068 | 2026/10/08 |
| KZT/CAD (FX) | 0.00316 | 2026/10/08 |
| KZT/CHF (FX) | 0.00185 | 2026/10/08 |
| KZT/CNY (FX) | 0.01487 | 2026/10/08 |
| KZT/EUR (FX) | 0.00198 | 2026/10/08 |
| KZT/GBP (FX) | 0.00168 | 2026/10/08 |
| KZT/GEL (FX) | 0.00577 | 2026/10/08 |
| KZT/HKD (FX) | 0.01742 | 2026/10/08 |
| KZT/ILS (FX) | 0.0068 | 2026/10/08 |
| KZT/INR (FX) | 0.21482 | 2026/10/08 |
| KZT/JPY (FX) | 0.35038 | 2026/10/08 |
| KZT/KGS (FX) | 0.19405 | 2026/10/08 |
| KZT/MDL (FX) | 0.03972 | 2026/10/08 |
| KZT/NZD (FX) | 0.00396 | 2026/10/08 |
| KZT/QAR (FX) | 0.00808 | 2026/10/08 |
| KZT/RUB (FX) | 0.18869 | 2026/10/08 |
| KZT/SAR (FX) | 0.00833 | 2026/10/08 |
| KZT/SGD (FX) | 0.00284 | 2026/10/08 |
| KZT/TJS (FX) | 0.02046 | 2026/10/08 |
| KZT/TMT (FX) | 0.0078 | 2026/10/08 |
| KZT/TRY (FX) | 0.10921 | 2026/10/08 |
| KZT/TWD (FX) | 0.07092 | 2026/10/08 |
| KZT/UAH (FX) | 0.09976 | 2026/10/08 |
| KZT/USD (FX) | 0.00222 | 2026/10/08 |
| KZT/UZS (FX) | 26.21925 | 2026/10/08 |
| LAK/USD (FX) | 0.00004 | 2026/10/08 |
| LBP/USD (FX) | 0.00001 | 2026/10/08 |
| LKR/USD (FX) | 0.00302 | 2026/10/08 |
| LRD/USD (FX) | 0.00585 | 2026/10/08 |
| LSL/USD (FX) | 0.06028 | 2026/10/08 |
| LYD/USD (FX) | 0.15555 | 2026/10/08 |
| MAD/USD (FX) | 0.10085 | 2026/10/08 |
| MDL/AED (FX) | 0.20537 | 2026/10/08 |
| MDL/AMD (FX) | 20.25425 | 2026/10/08 |
| MDL/AUD (FX) | 0.08036 | 2026/10/08 |
| MDL/AZN (FX) | 0.09505 | 2026/10/08 |
| MDL/BYN (FX) | 0.17135 | 2026/10/08 |
| MDL/CAD (FX) | 0.07954 | 2026/10/08 |
| MDL/CHF (FX) | 0.0465 | 2026/10/08 |
| MDL/CNY (FX) | 0.37476 | 2026/10/08 |
| MDL/EUR (FX) | 0.04987 | 2026/10/08 |
| MDL/GBP (FX) | 0.04227 | 2026/10/08 |
| MDL/GEL (FX) | 0.1454 | 2026/10/08 |
| MDL/HKD (FX) | 0.43883 | 2026/10/08 |
| MDL/ILS (FX) | 0.17127 | 2026/10/08 |
| MDL/INR (FX) | 5.41288 | 2026/10/08 |
| MDL/JPY (FX) | 8.82896 | 2026/10/08 |
| MDL/KGS (FX) | 4.8897 | 2026/10/08 |
| MDL/KZT (FX) | 25.21355 | 2026/10/08 |
| MDL/NZD (FX) | 0.09978 | 2026/10/08 |
| MDL/QAR (FX) | 0.20364 | 2026/10/08 |
| MDL/RUB (FX) | 4.75444 | 2026/10/08 |
| MDL/SAR (FX) | 0.20997 | 2026/10/08 |
| MDL/SGD (FX) | 0.07162 | 2026/10/08 |
| MDL/TJS (FX) | 0.51566 | 2026/10/08 |
| MDL/TMT (FX) | 0.19661 | 2026/10/08 |
| MDL/TRY (FX) | 2.75181 | 2026/10/08 |
| MDL/TWD (FX) | 1.78678 | 2026/10/08 |
| MDL/UAH (FX) | 2.51402 | 2026/10/08 |
| MDL/USD (FX) | 0.05591 | 2026/10/08 |
| MDL/UZS (FX) | 660.672 | 2026/10/08 |
| MGA/USD (FX) | 0.00022 | 2026/10/08 |
| MKD/EUR (FX) | 0.01621 | 2026/10/08 |
| MKD/USD (FX) | 0.01818 | 2026/10/08 |
| MMK/USD (FX) | 0.00048 | 2026/10/08 |
| MNT/USD (FX) | 0.00028 | 2026/10/08 |
| MOP/USD (FX) | 0.12371 | 2026/10/08 |
| MRU/EUR (FX) | 0.02227 | 2026/10/08 |
| MRU/USD (FX) | 0.02497 | 2026/10/08 |
| MUR/USD (FX) | 0.02105 | 2026/10/08 |
| MVR/USD (FX) | 0.06486 | 2026/10/08 |
| MWK/USD (FX) | 0.00057 | 2026/10/08 |
| MXN/EUR (FX) | 0.04906 | 2026/10/08 |
| MXN/USD (FX) | 0.055 | 2026/10/08 |
| MYR/USD (FX) | 0.24437 | 2026/10/08 |
| MZN/USD (FX) | 0.01567 | 2026/10/08 |
| NAD/USD (FX) | 0.06028 | 2026/10/08 |
| NGN/USD (FX) | 0.00075 | 2026/10/08 |
| NIO/USD (FX) | 0.02715 | 2026/10/08 |
| NOK/EUR (FX) | 0.09326 | 2026/10/08 |
| NOK/SEK (FX) | 1.04261 | 2026/10/08 |
| NOK/USD (FX) | 0.10456 | 2026/10/08 |
| NPR/USD (FX) | 0.00646 | 2026/10/08 |
| OMR/USD (FX) | 2.60009 | 2026/10/08 |
| PAB/USD (FX) | 1 | 2026/10/08 |
| PEN/USD (FX) | 0.29053 | 2026/10/08 |
| PGK/USD (FX) | 0.22134 | 2026/10/08 |
| PHP/USD (FX) | 0.01588 | 2026/10/08 |
| PKR/USD (FX) | 0.00361 | 2026/10/08 |
| PLN/EUR (FX) | 0.22848 | 2026/10/08 |
| PLN/GBP (FX) | 0.19361 | 2026/10/08 |
| PLN/USD (FX) | 0.25615 | 2026/10/08 |
| PYG/USD (FX) | 0.00017 | 2026/10/08 |
| QAR/AED (FX) | 1.00852 | 2026/10/08 |
| QAR/AMD (FX) | 99.4586 | 2026/10/08 |
| QAR/AUD (FX) | 0.39459 | 2026/10/08 |
| QAR/AZN (FX) | 0.46678 | 2026/10/08 |
| QAR/BYN (FX) | 0.84086 | 2026/10/08 |
| QAR/CAD (FX) | 0.39058 | 2026/10/08 |
| QAR/CHF (FX) | 0.22836 | 2026/10/08 |
| QAR/CNY (FX) | 1.8403 | 2026/10/08 |
| QAR/EUR (FX) | 0.24491 | 2026/10/08 |
| QAR/GBP (FX) | 0.20754 | 2026/10/08 |
| QAR/GEL (FX) | 0.71389 | 2026/10/08 |
| QAR/HKD (FX) | 2.15491 | 2026/10/08 |
| QAR/ILS (FX) | 0.84104 | 2026/10/08 |
| QAR/INR (FX) | 26.58065 | 2026/10/08 |
| QAR/JPY (FX) | 43.3562 | 2026/10/08 |
| QAR/KGS (FX) | 24.01155 | 2026/10/08 |
| QAR/KZT (FX) | 123.7325 | 2026/10/08 |
| QAR/MDL (FX) | 4.91336 | 2026/10/08 |
| QAR/NZD (FX) | 0.48996 | 2026/10/08 |
| QAR/RUB (FX) | 23.3473 | 2026/10/08 |
| QAR/SAR (FX) | 1.03075 | 2026/10/08 |
| QAR/SGD (FX) | 0.35168 | 2026/10/08 |
| QAR/TJS (FX) | 2.53135 | 2026/10/08 |
| QAR/TMT (FX) | 0.96448 | 2026/10/08 |
| QAR/TRY (FX) | 13.5131 | 2026/10/08 |
| QAR/TWD (FX) | 8.76969 | 2026/10/08 |
| QAR/UAH (FX) | 12.34055 | 2026/10/08 |
| QAR/USD (FX) | 0.27457 | 2026/10/08 |
| QAR/UZS (FX) | 3,244.11 | 2026/10/08 |
| RON/USD (FX) | 0.20971 | 2026/10/08 |
| RSD/EUR (FX) | 0.00852 | 2026/10/08 |
| RSD/USD (FX) | 0.00955 | 2026/10/08 |
| RWF/USD (FX) | 0.00068 | 2026/10/08 |
| SAR/AED (FX) | 0.97867 | 2026/10/08 |
| SAR/AMD (FX) | 96.5171 | 2026/10/08 |
| SAR/AUD (FX) | 0.38292 | 2026/10/08 |
| SAR/AZN (FX) | 0.45296 | 2026/10/08 |
| SAR/BYN (FX) | 0.81634 | 2026/10/08 |
| SAR/CAD (FX) | 0.37902 | 2026/10/08 |
| SAR/CHF (FX) | 0.2216 | 2026/10/08 |
| SAR/CNY (FX) | 1.78584 | 2026/10/08 |
| SAR/EUR (FX) | 0.23766 | 2026/10/08 |
| SAR/GBP (FX) | 0.2014 | 2026/10/08 |
| SAR/GEL (FX) | 0.69284 | 2026/10/08 |
| SAR/HKD (FX) | 2.09114 | 2026/10/08 |
| SAR/ILS (FX) | 0.81617 | 2026/10/08 |
| SAR/INR (FX) | 25.79405 | 2026/10/08 |
| SAR/JPY (FX) | 42.0732 | 2026/10/08 |
| SAR/KGS (FX) | 23.301 | 2026/10/08 |
| SAR/KZT (FX) | 120.101 | 2026/10/08 |
| SAR/MDL (FX) | 4.76956 | 2026/10/08 |
| SAR/NZD (FX) | 0.47546 | 2026/10/08 |
| SAR/QAR (FX) | 0.97042 | 2026/10/08 |
| SAR/RUB (FX) | 22.6564 | 2026/10/08 |
| SAR/SGD (FX) | 0.34128 | 2026/10/08 |
| SAR/TJS (FX) | 2.457 | 2026/10/08 |
| SAR/TMT (FX) | 0.93657 | 2026/10/08 |
| SAR/TRY (FX) | 13.11325 | 2026/10/08 |
| SAR/TWD (FX) | 8.51023 | 2026/10/08 |
| SAR/UAH (FX) | 11.9785 | 2026/10/08 |
| SAR/USD (FX) | 0.26645 | 2026/10/08 |
| SAR/UZS (FX) | 3,148.245 | 2026/10/08 |
| SBD/USD (FX) | 0.12375 | 2026/10/08 |
| SCR/USD (FX) | 0.07037 | 2026/10/08 |
| SDG/USD (FX) | 0.00166 | 2026/10/08 |
| SEK/EUR (FX) | 0.08945 | 2026/10/08 |
| SEK/GBP (FX) | 0.0758 | 2026/10/08 |
| SEK/NOK (FX) | 0.95919 | 2026/10/08 |
| SEK/USD (FX) | 0.10029 | 2026/10/08 |
| SGD/AED (FX) | 2.86771 | 2026/10/08 |
| SGD/AMD (FX) | 282.8105 | 2026/10/08 |
| SGD/AUD (FX) | 1.12203 | 2026/10/08 |
| SGD/AZN (FX) | 1.32728 | 2026/10/08 |
| SGD/BYN (FX) | 2.391 | 2026/10/08 |
| SGD/CAD (FX) | 1.11061 | 2026/10/08 |
| SGD/CHF (FX) | 0.64934 | 2026/10/08 |
| SGD/CNY (FX) | 5.23289 | 2026/10/08 |
| SGD/EUR (FX) | 0.69641 | 2026/10/08 |
| SGD/GBP (FX) | 0.59015 | 2026/10/08 |
| SGD/GEL (FX) | 2.02994 | 2026/10/08 |
| SGD/HKD (FX) | 6.12749 | 2026/10/08 |
| SGD/ILS (FX) | 2.39145 | 2026/10/08 |
| SGD/INR (FX) | 75.58085 | 2026/10/08 |
| SGD/JPY (FX) | 123.283 | 2026/10/08 |
| SGD/KGS (FX) | 68.2769 | 2026/10/08 |
| SGD/KZT (FX) | 351.835 | 2026/10/08 |
| SGD/MDL (FX) | 13.9712 | 2026/10/08 |
| SGD/NZD (FX) | 1.3932 | 2026/10/08 |
| SGD/QAR (FX) | 2.84351 | 2026/10/08 |
| SGD/RUB (FX) | 66.38885 | 2026/10/08 |
| SGD/SAR (FX) | 2.93095 | 2026/10/08 |
| SGD/TJS (FX) | 7.19789 | 2026/10/08 |
| SGD/TMT (FX) | 2.74252 | 2026/10/08 |
| SGD/TRY (FX) | 38.4245 | 2026/10/08 |
| SGD/TWD (FX) | 24.9507 | 2026/10/08 |
| SGD/UAH (FX) | 35.0904 | 2026/10/08 |
| SGD/USD (FX) | 0.78075 | 2026/10/08 |
| SGD/UZS (FX) | 9,224.63 | 2026/10/08 |
| SHP/USD (FX) | 1.32298 | 2026/10/08 |
| SLL/USD (FX) | 0.00005 | 2026/10/08 |
| SOS/USD (FX) | 0.00175 | 2026/10/08 |
| SRD/USD (FX) | 0.02655 | 2026/10/08 |
| STD/USD (FX) | 0.00005 | 2026/10/08 |
| STN/EUR (FX) | 0.04067 | 2026/10/08 |
| STN/USD (FX) | 0.04559 | 2026/10/08 |
| SVC/USD (FX) | 0.11429 | 2026/10/08 |
| SYP/USD (FX) | 0.00827 | 2026/10/08 |
| SZL/USD (FX) | 0.06028 | 2026/10/08 |
| THB/USD (FX) | 0.0297 | 2026/10/08 |
| TJS/AED (FX) | 0.39851 | 2026/10/08 |
| TJS/AMD (FX) | 39.30175 | 2026/10/08 |
| TJS/AUD (FX) | 0.15592 | 2026/10/08 |
| TJS/AZN (FX) | 0.18445 | 2026/10/08 |
| TJS/BYN (FX) | 0.33242 | 2026/10/08 |
| TJS/CAD (FX) | 0.15434 | 2026/10/08 |
| TJS/CHF (FX) | 0.09024 | 2026/10/08 |
| TJS/CNY (FX) | 0.72719 | 2026/10/08 |
| TJS/EUR (FX) | 0.09678 | 2026/10/08 |
| TJS/GBP (FX) | 0.08201 | 2026/10/08 |
| TJS/GEL (FX) | 0.28212 | 2026/10/08 |
| TJS/HKD (FX) | 0.85151 | 2026/10/08 |
| TJS/ILS (FX) | 0.33234 | 2026/10/08 |
| TJS/INR (FX) | 10.5035 | 2026/10/08 |
| TJS/JPY (FX) | 17.13225 | 2026/10/08 |
| TJS/KGS (FX) | 9.48817 | 2026/10/08 |
| TJS/KZT (FX) | 48.90565 | 2026/10/08 |
| TJS/MDL (FX) | 1.94218 | 2026/10/08 |
| TJS/NZD (FX) | 0.19361 | 2026/10/08 |
| TJS/QAR (FX) | 0.39516 | 2026/10/08 |
| TJS/RUB (FX) | 9.22489 | 2026/10/08 |
| TJS/SAR (FX) | 0.40739 | 2026/10/08 |
| TJS/SGD (FX) | 0.13897 | 2026/10/08 |
| TJS/TMT (FX) | 0.38138 | 2026/10/08 |
| TJS/TRY (FX) | 5.33971 | 2026/10/08 |
| TJS/TWD (FX) | 3.46697 | 2026/10/08 |
| TJS/UAH (FX) | 4.87767 | 2026/10/08 |
| TJS/USD (FX) | 0.1085 | 2026/10/08 |
| TJS/UZS (FX) | 1,281.965 | 2026/10/08 |
| TMT/AED (FX) | 1.04793 | 2026/10/08 |
| TMT/AMD (FX) | 103.35215 | 2026/10/08 |
| TMT/AUD (FX) | 0.41002 | 2026/10/08 |
| TMT/AZN (FX) | 0.48502 | 2026/10/08 |
| TMT/BYN (FX) | 0.87495 | 2026/10/08 |
| TMT/CAD (FX) | 0.40585 | 2026/10/08 |
| TMT/CHF (FX) | 0.23729 | 2026/10/08 |
| TMT/CNY (FX) | 1.91225 | 2026/10/08 |
| TMT/EUR (FX) | 0.25449 | 2026/10/08 |
| TMT/GBP (FX) | 0.21566 | 2026/10/08 |
| TMT/GEL (FX) | 0.74205 | 2026/10/08 |
| TMT/HKD (FX) | 2.23915 | 2026/10/08 |
| TMT/ILS (FX) | 0.87397 | 2026/10/08 |
| TMT/INR (FX) | 27.62015 | 2026/10/08 |
| TMT/JPY (FX) | 45.05115 | 2026/10/08 |
| TMT/KGS (FX) | 24.9502 | 2026/10/08 |
| TMT/KZT (FX) | 128.671 | 2026/10/08 |
| TMT/MDL (FX) | 5.11078 | 2026/10/08 |
| TMT/NZD (FX) | 0.50911 | 2026/10/08 |
| TMT/QAR (FX) | 1.03913 | 2026/10/08 |
| TMT/RUB (FX) | 24.2579 | 2026/10/08 |
| TMT/SAR (FX) | 1.07179 | 2026/10/08 |
| TMT/SGD (FX) | 0.36544 | 2026/10/08 |
| TMT/TJS (FX) | 2.63218 | 2026/10/08 |
| TMT/TRY (FX) | 14.0414 | 2026/10/08 |
| TMT/TWD (FX) | 9.11692 | 2026/10/08 |
| TMT/UAH (FX) | 12.83345 | 2026/10/08 |
| TMT/USD (FX) | 0.28531 | 2026/10/08 |
| TMT/UZS (FX) | 3,371.38 | 2026/10/08 |
| TND/USD (FX) | 0.33357 | 2026/10/08 |
| TOP/USD (FX) | 0.41532 | 2026/10/08 |
| TRY/AED (FX) | 0.07463 | 2026/10/08 |
| TRY/AMD (FX) | 7.36016 | 2026/10/08 |
| TRY/AUD (FX) | 0.0292 | 2026/10/08 |
| TRY/AZN (FX) | 0.03454 | 2026/10/08 |
| TRY/BYN (FX) | 0.06222 | 2026/10/08 |
| TRY/CAD (FX) | 0.0289 | 2026/10/08 |
| TRY/CHF (FX) | 0.0169 | 2026/10/08 |
| TRY/CNY (FX) | 0.13619 | 2026/10/08 |
| TRY/EUR (FX) | 0.01812 | 2026/10/08 |
| TRY/GBP (FX) | 0.01536 | 2026/10/08 |
| TRY/GEL (FX) | 0.05283 | 2026/10/08 |
| TRY/HKD (FX) | 0.15947 | 2026/10/08 |
| TRY/ILS (FX) | 0.06224 | 2026/10/08 |
| TRY/INR (FX) | 1.96706 | 2026/10/08 |
| TRY/JPY (FX) | 3.20846 | 2026/10/08 |
| TRY/KGS (FX) | 1.77691 | 2026/10/08 |
| TRY/KZT (FX) | 9.1564 | 2026/10/08 |
| TRY/MDL (FX) | 0.36359 | 2026/10/08 |
| TRY/NZD (FX) | 0.03626 | 2026/10/08 |
| TRY/QAR (FX) | 0.074 | 2026/10/08 |
| TRY/RUB (FX) | 1.72761 | 2026/10/08 |
| TRY/SAR (FX) | 0.07628 | 2026/10/08 |
| TRY/SGD (FX) | 0.02603 | 2026/10/08 |
| TRY/TJS (FX) | 0.18732 | 2026/10/08 |
| TRY/TMT (FX) | 0.07137 | 2026/10/08 |
| TRY/TWD (FX) | 0.64928 | 2026/10/08 |
| TRY/UAH (FX) | 0.91322 | 2026/10/08 |
| TRY/USD (FX) | 0.02032 | 2026/10/08 |
| TRY/UZS (FX) | 240.071 | 2026/10/08 |
| TTD/USD (FX) | 0.14723 | 2026/10/08 |
| TWD/AED (FX) | 0.11495 | 2026/10/08 |
| TWD/AMD (FX) | 11.33595 | 2026/10/08 |
| TWD/AUD (FX) | 0.04497 | 2026/10/08 |
| TWD/AZN (FX) | 0.0532 | 2026/10/08 |
| TWD/BYN (FX) | 0.09584 | 2026/10/08 |
| TWD/CAD (FX) | 0.04452 | 2026/10/08 |
| TWD/CHF (FX) | 0.02603 | 2026/10/08 |
| TWD/CNY (FX) | 0.20975 | 2026/10/08 |
| TWD/EUR (FX) | 0.02791 | 2026/10/08 |
| TWD/GBP (FX) | 0.02366 | 2026/10/08 |
| TWD/GEL (FX) | 0.08137 | 2026/10/08 |
| TWD/HKD (FX) | 0.24561 | 2026/10/08 |
| TWD/ILS (FX) | 0.09586 | 2026/10/08 |
| TWD/INR (FX) | 3.02962 | 2026/10/08 |
| TWD/JPY (FX) | 4.94159 | 2026/10/08 |
| TWD/KGS (FX) | 2.73676 | 2026/10/08 |
| TWD/KZT (FX) | 14.10255 | 2026/10/08 |
| TWD/MDL (FX) | 0.56 | 2026/10/08 |
| TWD/NZD (FX) | 0.05584 | 2026/10/08 |
| TWD/QAR (FX) | 0.11398 | 2026/10/08 |
| TWD/RUB (FX) | 2.66082 | 2026/10/08 |
| TWD/SAR (FX) | 0.11748 | 2026/10/08 |
| TWD/SGD (FX) | 0.04008 | 2026/10/08 |
| TWD/TJS (FX) | 0.28851 | 2026/10/08 |
| TWD/TMT (FX) | 0.10993 | 2026/10/08 |
| TWD/TRY (FX) | 1.54018 | 2026/10/08 |
| TWD/UAH (FX) | 1.40652 | 2026/10/08 |
| TWD/USD (FX) | 0.0313 | 2026/10/08 |
| TWD/UZS (FX) | 369.752 | 2026/10/08 |
| TZS/USD (FX) | 0.00038 | 2026/10/08 |
| UAH/AED (FX) | 0.08175 | 2026/10/08 |
| UAH/AMD (FX) | 8.06241 | 2026/10/08 |
| UAH/AUD (FX) | 0.03199 | 2026/10/08 |
| UAH/AZN (FX) | 0.03784 | 2026/10/08 |
| UAH/BYN (FX) | 0.0682 | 2026/10/08 |
| UAH/CAD (FX) | 0.03166 | 2026/10/08 |
| UAH/CHF (FX) | 0.01851 | 2026/10/08 |
| UAH/CNY (FX) | 0.14918 | 2026/10/08 |
| UAH/EUR (FX) | 0.01985 | 2026/10/08 |
| UAH/GBP (FX) | 0.01682 | 2026/10/08 |
| UAH/GEL (FX) | 0.05788 | 2026/10/08 |
| UAH/HKD (FX) | 0.17468 | 2026/10/08 |
| UAH/ILS (FX) | 0.06818 | 2026/10/08 |
| UAH/INR (FX) | 2.15469 | 2026/10/08 |
| UAH/JPY (FX) | 3.51451 | 2026/10/08 |
| UAH/KGS (FX) | 1.94641 | 2026/10/08 |
| UAH/KZT (FX) | 10.03293 | 2026/10/08 |
| UAH/MDL (FX) | 0.39844 | 2026/10/08 |
| UAH/NZD (FX) | 0.03972 | 2026/10/08 |
| UAH/QAR (FX) | 0.08106 | 2026/10/08 |
| UAH/RUB (FX) | 1.8924 | 2026/10/08 |
| UAH/SAR (FX) | 0.08358 | 2026/10/08 |
| UAH/SGD (FX) | 0.02851 | 2026/10/08 |
| UAH/TJS (FX) | 0.20525 | 2026/10/08 |
| UAH/TMT (FX) | 0.07824 | 2026/10/08 |
| UAH/TRY (FX) | 1.0954 | 2026/10/08 |
| UAH/TWD (FX) | 0.71122 | 2026/10/08 |
| UAH/USD (FX) | 0.02226 | 2026/10/08 |
| UAH/UZS (FX) | 262.985 | 2026/10/08 |
| UGX/USD (FX) | 0.00024 | 2026/10/08 |
| UYU/USD (FX) | 0.02492 | 2026/10/08 |
| UZS/AED (FX) | 0.00031 | 2026/10/08 |
| UZS/AMD (FX) | 0.03066 | 2026/10/08 |
| UZS/AUD (FX) | 0.00012 | 2026/10/08 |
| UZS/AZN (FX) | 0.00014 | 2026/10/08 |
| UZS/BYN (FX) | 0.00026 | 2026/10/08 |
| UZS/CAD (FX) | 0.00012 | 2026/10/08 |
| UZS/CHF (FX) | 0.00007 | 2026/10/08 |
| UZS/CNY (FX) | 0.00057 | 2026/10/08 |
| UZS/EUR (FX) | 0.00008 | 2026/10/08 |
| UZS/GBP (FX) | 0.00006 | 2026/10/08 |
| UZS/GEL (FX) | 0.00022 | 2026/10/08 |
| UZS/HKD (FX) | 0.00066 | 2026/10/08 |
| UZS/ILS (FX) | 0.00026 | 2026/10/08 |
| UZS/INR (FX) | 0.00819 | 2026/10/08 |
| UZS/JPY (FX) | 0.01336 | 2026/10/08 |
| UZS/KGS (FX) | 0.0074 | 2026/10/08 |
| UZS/KZT (FX) | 0.03814 | 2026/10/08 |
| UZS/MDL (FX) | 0.00151 | 2026/10/08 |
| UZS/NZD (FX) | 0.00015 | 2026/10/08 |
| UZS/QAR (FX) | 0.00031 | 2026/10/08 |
| UZS/RUB (FX) | 0.0072 | 2026/10/08 |
| UZS/SAR (FX) | 0.00032 | 2026/10/08 |
| UZS/SGD (FX) | 0.00011 | 2026/10/08 |
| UZS/TJS (FX) | 0.00078 | 2026/10/08 |
| UZS/TMT (FX) | 0.0003 | 2026/10/08 |
| UZS/TRY (FX) | 0.00417 | 2026/10/08 |
| UZS/TWD (FX) | 0.0027 | 2026/10/08 |
| UZS/UAH (FX) | 0.0038 | 2026/10/08 |
| UZS/USD (FX) | 0.00008 | 2026/10/08 |
| VES/EUR (FX) | 0.00102 | 2026/10/08 |
| VES/USD (FX) | 0.00114 | 2026/10/08 |
| VND/USD (FX) | 0.00004 | 2026/10/08 |
| VUV/USD (FX) | 0.00833 | 2026/10/08 |
| WST/USD (FX) | 0.3605 | 2026/10/08 |
| XAF/USD (FX) | 0.00171 | 2026/10/08 |
| XCD/USD (FX) | 0.37037 | 2026/10/08 |
| XOF/USD (FX) | 0.00171 | 2026/10/08 |
| XPF/USD (FX) | 0.00939 | 2026/10/08 |
| YER/USD (FX) | 0.00423 | 2026/10/08 |
| ZAR/EUR (FX) | 0.05377 | 2026/10/08 |
| ZAR/GBP (FX) | 0.04556 | 2026/10/08 |
| ZAR/USD (FX) | 0.06028 | 2026/10/08 |
| ZMW/USD (FX) | 0.05023 | 2026/10/08 |
| ZWD/USD (FX) | 0.00267 | 2026/10/08 |
| AUD/MXN (FX) | 12.65255 | 2026/10/08 |
| AUD/NOK (FX) | 6.65472 | 2026/10/08 |
| AUD/PLN (FX) | 2.71644 | 2026/10/08 |
| AUD/SEK (FX) | 6.93854 | 2026/10/08 |
| AUD/ZAR (FX) | 11.54295 | 2026/10/08 |
| BHD/EUR (FX) | 2.36555 | 2026/10/08 |
| CAD/MXN (FX) | 12.7833 | 2026/10/08 |
| CAD/NOK (FX) | 6.72356 | 2026/10/08 |
| CAD/PLN (FX) | 2.74451 | 2026/10/08 |
| CAD/SEK (FX) | 7.01021 | 2026/10/08 |
| CAD/ZAR (FX) | 11.66295 | 2026/10/08 |
| CHF/CZK (FX) | 26.13045 | 2026/10/08 |
| CHF/DKK (FX) | 8.01697 | 2026/10/08 |
| CHF/HUF (FX) | 391.859 | 2026/10/08 |
| CHF/MXN (FX) | 21.86355 | 2026/10/08 |
| CHF/NOK (FX) | 11.4995 | 2026/10/08 |
| CHF/PLN (FX) | 4.694 | 2026/10/08 |
| CHF/SEK (FX) | 11.98975 | 2026/10/08 |
| CHF/ZAR (FX) | 19.9474 | 2026/10/08 |
| CZK/RUB (FX) | 3.9128 | 2026/10/08 |
| DKK/JPY (FX) | 23.68265 | 2026/10/08 |
| DKK/RUB (FX) | 12.7532 | 2026/10/08 |
| DKK/SEK (FX) | 1.49558 | 2026/10/08 |
| EUR/BHD (FX) | 0.42274 | 2026/10/08 |
| EUR/BMD (FX) | 1.12111 | 2026/10/08 |
| EUR/IDR (FX) | 20,075.4 | 2026/10/08 |
| EUR/KRW (FX) | 1,504.915 | 2026/10/08 |
| EUR/KYD (FX) | 0.93426 | 2026/10/08 |
| EUR/MYR (FX) | 4.58708 | 2026/10/08 |
| EUR/THB (FX) | 37.75055 | 2026/10/08 |
| EUR/UGX (FX) | 4,590.08 | 2026/10/08 |
| EUR/VND (FX) | 29,036.2 | 2026/10/08 |
| GBP/CZK (FX) | 28.7507 | 2026/10/08 |
| GBP/HUF (FX) | 431.17 | 2026/10/08 |
| GBP/MXN (FX) | 24.0556 | 2026/10/08 |
| GBP/NOK (FX) | 12.6525 | 2026/10/08 |
| HKD/MXN (FX) | 2.31684 | 2026/10/08 |
| HKD/SEK (FX) | 1.27056 | 2026/10/08 |
| LYD/EUR (FX) | 0.13875 | 2026/10/08 |
| MXN/JPY (FX) | 8.68393 | 2026/10/08 |
| NOK/DKK (FX) | 0.69715 | 2026/10/08 |
| NOK/JPY (FX) | 16.50985 | 2026/10/08 |
| NOK/RUB (FX) | 8.89078 | 2026/10/08 |
| NOK/TRY (FX) | 5.14587 | 2026/10/08 |
| NZD/MXN (FX) | 10.1898 | 2026/10/08 |
| NZD/PLN (FX) | 2.18778 | 2026/10/08 |
| NZD/SEK (FX) | 5.58805 | 2026/10/08 |
| PLN/JPY (FX) | 40.4466 | 2026/10/08 |
| PLN/RUB (FX) | 21.7805 | 2026/10/08 |
| PLN/SEK (FX) | 2.55417 | 2026/10/08 |
| PLN/TRY (FX) | 12.60625 | 2026/10/08 |
| SEK/JPY (FX) | 15.8355 | 2026/10/08 |
| SEK/MXN (FX) | 1.82355 | 2026/10/08 |
| SEK/RUB (FX) | 8.52752 | 2026/10/08 |
| SEK/TRY (FX) | 4.93556 | 2026/10/08 |
| SGD/MXN (FX) | 14.19675 | 2026/10/08 |
| SLE/USD (FX) | 0.04062 | 2026/10/08 |
| USD/LTL (FX) | 3.07978 | 2026/10/08 |
| USD/SLE (FX) | 24.625 | 2026/10/08 |
| XAG/RUB (FX) | 5,032.73 | 2026/10/08 |
| XAU/RUB (FX) | 351,500.5 | 2026/10/08 |
| XPD/RUB (FX) | 94,950.55 | 2026/10/08 |
| XPT/RUB (FX) | 138,216 | 2026/10/08 |
| ZAR/JPY (FX) | 9.51834 | 2026/10/08 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー