Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16534 | 2026/08/26 |
| GBP/USD (FX) | 1.35979 | 2026/08/26 |
| USD/JPY (FX) | 159.3155 | 2026/08/26 |
| USD/CHF (FX) | 0.80528 | 2026/08/26 |
| USD/CAD (FX) | 1.38768 | 2026/08/26 |
| AUD/USD (FX) | 0.71737 | 2026/08/26 |
| NZD/USD (FX) | 0.59442 | 2026/08/26 |
| USD/CNY (FX) | 6.72273 | 2026/08/26 |
| USD/RUB (FX) | 84.3838 | 2026/08/26 |
| EUR/RUB (FX) | 98.33605 | 2026/08/26 |
| USD/AED (FX) | 3.673 | 2026/08/26 |
| USD/AFN (FX) | 65.75 | 2026/08/26 |
| USD/ALL (FX) | 79.23 | 2026/08/26 |
| USD/AMD (FX) | 364.56 | 2026/08/26 |
| USD/ANG (FX) | 1.79 | 2026/08/26 |
| USD/AOA (FX) | 917.5 | 2026/08/26 |
| USD/ARS (FX) | 1,514.245 | 2026/08/26 |
| USD/AUD (FX) | 1.39399 | 2026/08/26 |
| USD/AWG (FX) | 1.8 | 2026/08/26 |
| USD/AZN (FX) | 1.7 | 2026/08/26 |
| USD/BAM (FX) | 1.67834 | 2026/08/26 |
| USD/BBD (FX) | 2 | 2026/08/26 |
| USD/BDT (FX) | 122.7875 | 2026/08/26 |
| USD/BGN (FX) | 1.67834 | 2026/08/26 |
| USD/BHD (FX) | 0.37701 | 2026/08/26 |
| USD/BIF (FX) | 2,990.62 | 2026/08/26 |
| USD/BMD (FX) | 1 | 2026/08/26 |
| USD/BND (FX) | 1.27182 | 2026/08/26 |
| USD/BOB (FX) | 11.55165 | 2026/08/26 |
| USD/BRL (FX) | 5.14995 | 2026/08/26 |
| USD/BSD (FX) | 1 | 2026/08/26 |
| USD/BTN (FX) | 95.3818 | 2026/08/26 |
| USD/BWP (FX) | 13.361 | 2026/08/26 |
| USD/BYN (FX) | 3.01528 | 2026/08/26 |
| USD/BZD (FX) | 2.01289 | 2026/08/26 |
| USD/CDF (FX) | 2,275 | 2026/08/26 |
| USD/CLF (FX) | 0.02296 | 2026/08/26 |
| USD/CLP (FX) | 920.69 | 2026/08/26 |
| USD/CNH (FX) | 6.72252 | 2026/08/26 |
| USD/COP (FX) | 3,131.17 | 2026/08/26 |
| USD/CRC (FX) | 454.3275 | 2026/08/26 |
| USD/CUC (FX) | 1 | 2026/08/26 |
| USD/CUP (FX) | 23.99533 | 2026/08/26 |
| USD/CVE (FX) | 94.6205 | 2026/08/26 |
| USD/CZK (FX) | 20.70375 | 2026/08/26 |
| USD/DJF (FX) | 177.71 | 2026/08/26 |
| USD/DKK (FX) | 6.41405 | 2026/08/26 |
| USD/DOP (FX) | 58.288 | 2026/08/26 |
| USD/DZD (FX) | 133.0835 | 2026/08/26 |
| USD/EGP (FX) | 50.2221 | 2026/08/26 |
| USD/ERN (FX) | 15 | 2026/08/26 |
| USD/ETB (FX) | 160.916 | 2026/08/26 |
| USD/EUR (FX) | 0.85812 | 2026/08/26 |
| USD/FJD (FX) | 2.1945 | 2026/08/26 |
| USD/FKP (FX) | 0.73544 | 2026/08/26 |
| USD/GBP (FX) | 0.73544 | 2026/08/26 |
| USD/GEL (FX) | 2.601 | 2026/08/26 |
| USD/GHS (FX) | 11.1883 | 2026/08/26 |
| USD/GIP (FX) | 0.73544 | 2026/08/26 |
| USD/GMD (FX) | 73.755 | 2026/08/26 |
| USD/GNF (FX) | 8,780 | 2026/08/26 |
| USD/GTQ (FX) | 7.62868 | 2026/08/26 |
| USD/GYD (FX) | 209.1705 | 2026/08/26 |
| USD/HKD (FX) | 7.83897 | 2026/08/26 |
| USD/HNL (FX) | 26.869 | 2026/08/26 |
| USD/HRK (FX) | 6.4655 | 2026/08/26 |
| USD/HTG (FX) | 130.815 | 2026/08/26 |
| USD/HUF (FX) | 310.594 | 2026/08/26 |
| USD/IDR (FX) | 17,730 | 2026/08/26 |
| USD/ILS (FX) | 2.97827 | 2026/08/26 |
| USD/INR (FX) | 95.3818 | 2026/08/26 |
| USD/IQD (FX) | 1,310.5 | 2026/08/26 |
| USD/IRR (FX) | 1,374,575 | 2026/08/26 |
| USD/ISK (FX) | 120.65 | 2026/08/26 |
| USD/JMD (FX) | 158.425 | 2026/08/26 |
| USD/JOD (FX) | 0.709 | 2026/08/26 |
| USD/KES (FX) | 129.43 | 2026/08/26 |
| USD/KGS (FX) | 87.45 | 2026/08/26 |
| USD/KHR (FX) | 4,046 | 2026/08/26 |
| USD/KMF (FX) | 422.167 | 2026/08/26 |
| USD/KPW (FX) | 900.02367 | 2026/08/26 |
| USD/KRW (FX) | 1,385.125 | 2026/08/26 |
| USD/KWD (FX) | 0.30873 | 2026/08/26 |
| USD/KYD (FX) | 0.83333 | 2026/08/26 |
| USD/KZT (FX) | 459.7495 | 2026/08/26 |
| USD/LAK (FX) | 22,420 | 2026/08/26 |
| USD/LBP (FX) | 89,550 | 2026/08/26 |
| USD/LKR (FX) | 328.531 | 2026/08/26 |
| USD/LRD (FX) | 181.68 | 2026/08/26 |
| USD/LSL (FX) | 15.95915 | 2026/08/26 |
| USD/LYD (FX) | 6.33475 | 2026/08/26 |
| USD/MAD (FX) | 9.25922 | 2026/08/26 |
| USD/MDL (FX) | 17.2812 | 2026/08/26 |
| USD/MGA (FX) | 4,335 | 2026/08/26 |
| USD/MKD (FX) | 52.7479 | 2026/08/26 |
| USD/MMK (FX) | 2,099.73 | 2026/08/26 |
| USD/MNT (FX) | 3,597.68666 | 2026/08/26 |
| USD/MOP (FX) | 8.07414 | 2026/08/26 |
| USD/MRU (FX) | 40.1 | 2026/08/26 |
| USD/MUR (FX) | 46.77 | 2026/08/26 |
| USD/MVR (FX) | 15.46 | 2026/08/26 |
| USD/MWK (FX) | 1,735.535 | 2026/08/26 |
| USD/MXN (FX) | 16.95655 | 2026/08/26 |
| USD/MYR (FX) | 4.0261 | 2026/08/26 |
| USD/MZN (FX) | 63.82466 | 2026/08/26 |
| USD/NAD (FX) | 15.95915 | 2026/08/26 |
| USD/NGN (FX) | 1,345.05 | 2026/08/26 |
| USD/NIO (FX) | 36.745 | 2026/08/26 |
| USD/NOK (FX) | 9.35069 | 2026/08/26 |
| USD/NPR (FX) | 152.56 | 2026/08/26 |
| USD/NZD (FX) | 1.68235 | 2026/08/26 |
| USD/OMR (FX) | 0.38461 | 2026/08/26 |
| USD/PAB (FX) | 1 | 2026/08/26 |
| USD/PEN (FX) | 3.35105 | 2026/08/26 |
| USD/PGK (FX) | 4.43304 | 2026/08/26 |
| USD/PHP (FX) | 61.6845 | 2026/08/26 |
| USD/PKR (FX) | 277.55 | 2026/08/26 |
| USD/PLN (FX) | 3.70018 | 2026/08/26 |
| USD/PYG (FX) | 5,981.325 | 2026/08/26 |
| USD/QAR (FX) | 3.64528 | 2026/08/26 |
| USD/RON (FX) | 4.51125 | 2026/08/26 |
| USD/RSD (FX) | 100.7045 | 2026/08/26 |
| USD/RWF (FX) | 1,470.16 | 2026/08/26 |
| USD/SAR (FX) | 3.75781 | 2026/08/26 |
| USD/SBD (FX) | 8.00013 | 2026/08/26 |
| USD/SCR (FX) | 13.93485 | 2026/08/26 |
| USD/SDG (FX) | 601 | 2026/08/26 |
| USD/SEK (FX) | 9.5308 | 2026/08/26 |
| USD/SGD (FX) | 1.27182 | 2026/08/26 |
| USD/SHP (FX) | 0.73544 | 2026/08/26 |
| USD/SLL (FX) | 19,750 | 2026/08/26 |
| USD/SOS (FX) | 571.5 | 2026/08/26 |
| USD/SRD (FX) | 37.76725 | 2026/08/26 |
| USD/STD (FX) | 21,299.65 | 2026/08/26 |
| USD/STN (FX) | 21.29965 | 2026/08/26 |
| USD/SVC (FX) | 8.75 | 2026/08/26 |
| USD/SYP (FX) | 121.49405 | 2026/08/26 |
| USD/SZL (FX) | 15.95915 | 2026/08/26 |
| USD/THB (FX) | 32.818 | 2026/08/26 |
| USD/TJS (FX) | 9.23215 | 2026/08/26 |
| USD/TMT (FX) | 3.47211 | 2026/08/26 |
| USD/TND (FX) | 2.8991 | 2026/08/26 |
| USD/TOP (FX) | 2.40777 | 2026/08/26 |
| USD/TRY (FX) | 48.11745 | 2026/08/26 |
| USD/TTD (FX) | 6.79095 | 2026/08/26 |
| USD/TWD (FX) | 31.8629 | 2026/08/26 |
| USD/TZS (FX) | 2,639.995 | 2026/08/26 |
| USD/UAH (FX) | 44.5988 | 2026/08/26 |
| USD/UGX (FX) | 3,737.185 | 2026/08/26 |
| USD/UYU (FX) | 40.184 | 2026/08/26 |
| USD/UZS (FX) | 11,825 | 2026/08/26 |
| USD/VES (FX) | 786.3335 | 2026/08/26 |
| USD/VND (FX) | 26,105 | 2026/08/26 |
| USD/VUV (FX) | 118.45276 | 2026/08/26 |
| USD/WST (FX) | 2.77547 | 2026/08/26 |
| USD/XAF (FX) | 562.889 | 2026/08/26 |
| USD/XCD (FX) | 2.7 | 2026/08/26 |
| USD/XOF (FX) | 562.889 | 2026/08/26 |
| USD/XPF (FX) | 102.401 | 2026/08/26 |
| USD/YER (FX) | 237.043 | 2026/08/26 |
| USD/ZAR (FX) | 15.95915 | 2026/08/26 |
| USD/ZMW (FX) | 18.97095 | 2026/08/26 |
| USD/ZWD (FX) | 374.8 | 2026/08/26 |
| EUR/AED (FX) | 4.28031 | 2026/08/26 |
| EUR/ALL (FX) | 92.3303 | 2026/08/26 |
| EUR/AMD (FX) | 424.836 | 2026/08/26 |
| EUR/AUD (FX) | 1.62443 | 2026/08/26 |
| EUR/AZN (FX) | 1.98108 | 2026/08/26 |
| EUR/BAM (FX) | 1.95583 | 2026/08/26 |
| EUR/BGN (FX) | 1.95583 | 2026/08/26 |
| EUR/BYN (FX) | 3.51382 | 2026/08/26 |
| EUR/BRL (FX) | 6.00159 | 2026/08/26 |
| EUR/CAD (FX) | 1.61711 | 2026/08/26 |
| EUR/CHF (FX) | 0.93844 | 2026/08/26 |
| EUR/CLP (FX) | 1,072.915 | 2026/08/26 |
| EUR/CNH (FX) | 7.834 | 2026/08/26 |
| EUR/CNY (FX) | 7.83382 | 2026/08/26 |
| EUR/COP (FX) | 3,648.895 | 2026/08/26 |
| EUR/CZK (FX) | 24.1263 | 2026/08/26 |
| EUR/DKK (FX) | 7.47449 | 2026/08/26 |
| EUR/GBP (FX) | 0.85702 | 2026/08/26 |
| EUR/GEL (FX) | 3.03106 | 2026/08/26 |
| EUR/HKD (FX) | 9.13498 | 2026/08/26 |
| EUR/HUF (FX) | 361.8285 | 2026/08/26 |
| EUR/ILS (FX) | 3.47065 | 2026/08/26 |
| EUR/INR (FX) | 111.1535 | 2026/08/26 |
| EUR/ISK (FX) | 140.5985 | 2026/08/26 |
| EUR/JPY (FX) | 185.656 | 2026/08/26 |
| EUR/KGS (FX) | 101.9095 | 2026/08/26 |
| EUR/KZT (FX) | 535.756 | 2026/08/26 |
| EUR/MDL (FX) | 20.13845 | 2026/08/26 |
| EUR/MKD (FX) | 61.4693 | 2026/08/26 |
| EUR/MRU (FX) | 46.73035 | 2026/08/26 |
| EUR/MXN (FX) | 19.76 | 2026/08/26 |
| EUR/NOK (FX) | 10.8966 | 2026/08/26 |
| EUR/NZD (FX) | 1.96054 | 2026/08/26 |
| EUR/PLN (FX) | 4.31204 | 2026/08/26 |
| EUR/QAR (FX) | 4.24799 | 2026/08/26 |
| EUR/RON (FX) | 5.2575 | 2026/08/26 |
| EUR/RSD (FX) | 117.3355 | 2026/08/26 |
| EUR/SAR (FX) | 4.37756 | 2026/08/26 |
| EUR/SEK (FX) | 11.10695 | 2026/08/26 |
| EUR/SGD (FX) | 1.48207 | 2026/08/26 |
| EUR/STN (FX) | 24.82135 | 2026/08/26 |
| EUR/TJS (FX) | 10.7586 | 2026/08/26 |
| EUR/TMT (FX) | 4.0462 | 2026/08/26 |
| EUR/TRY (FX) | 56.0732 | 2026/08/26 |
| EUR/TWD (FX) | 37.13075 | 2026/08/26 |
| EUR/UAH (FX) | 51.9729 | 2026/08/26 |
| EUR/UZS (FX) | 13,780.15 | 2026/08/26 |
| EUR/VES (FX) | 916.3495 | 2026/08/26 |
| EUR/XAG (FX) | 0.0171091 | 2026/08/26 |
| EUR/ZAR (FX) | 18.59715 | 2026/08/26 |
| EUR/XAU (FX) | 0.0002536 | 2026/08/26 |
| GBP/AED (FX) | 4.99453 | 2026/08/26 |
| GBP/AMD (FX) | 495.723 | 2026/08/26 |
| GBP/AUD (FX) | 1.89553 | 2026/08/26 |
| GBP/AZN (FX) | 2.31164 | 2026/08/26 |
| GBP/BYN (FX) | 4.10013 | 2026/08/26 |
| GBP/CAD (FX) | 1.8869 | 2026/08/26 |
| GBP/CHF (FX) | 1.09502 | 2026/08/26 |
| GBP/CNY (FX) | 9.14146 | 2026/08/26 |
| GBP/DKK (FX) | 8.72166 | 2026/08/26 |
| GBP/EUR (FX) | 1.16684 | 2026/08/26 |
| GBP/GEL (FX) | 3.53681 | 2026/08/26 |
| GBP/HKD (FX) | 10.6593 | 2026/08/26 |
| GBP/ILS (FX) | 4.04968 | 2026/08/26 |
| GBP/INR (FX) | 129.6595 | 2026/08/26 |
| GBP/JPY (FX) | 216.6335 | 2026/08/26 |
| GBP/KGS (FX) | 118.913 | 2026/08/26 |
| GBP/KZT (FX) | 625.148 | 2026/08/26 |
| GBP/MDL (FX) | 23.49885 | 2026/08/26 |
| GBP/NZD (FX) | 2.28766 | 2026/08/26 |
| GBP/PLN (FX) | 5.03145 | 2026/08/26 |
| GBP/QAR (FX) | 4.95679 | 2026/08/26 |
| GBP/RUB (FX) | 114.744 | 2026/08/26 |
| GBP/SAR (FX) | 5.10802 | 2026/08/26 |
| GBP/SEK (FX) | 12.9602 | 2026/08/26 |
| GBP/SGD (FX) | 1.7294 | 2026/08/26 |
| GBP/TJS (FX) | 12.55375 | 2026/08/26 |
| GBP/TMT (FX) | 4.72137 | 2026/08/26 |
| GBP/TRY (FX) | 65.42935 | 2026/08/26 |
| GBP/TWD (FX) | 43.3265 | 2026/08/26 |
| GBP/UAH (FX) | 60.6449 | 2026/08/26 |
| GBP/UZS (FX) | 16,079.45 | 2026/08/26 |
| GBP/ZAR (FX) | 21.7003 | 2026/08/26 |
| AUD/AED (FX) | 2.63488 | 2026/08/26 |
| AUD/AMD (FX) | 261.523 | 2026/08/26 |
| AUD/AZN (FX) | 1.21952 | 2026/08/26 |
| AUD/BYN (FX) | 2.16305 | 2026/08/26 |
| AUD/CAD (FX) | 0.99543 | 2026/08/26 |
| AUD/CHF (FX) | 0.57767 | 2026/08/26 |
| AUD/CNY (FX) | 4.82268 | 2026/08/26 |
| AUD/EUR (FX) | 0.6156 | 2026/08/26 |
| AUD/GBP (FX) | 0.52756 | 2026/08/26 |
| AUD/GEL (FX) | 1.86587 | 2026/08/26 |
| AUD/HKD (FX) | 5.6234 | 2026/08/26 |
| AUD/ILS (FX) | 2.13648 | 2026/08/26 |
| AUD/INR (FX) | 68.4025 | 2026/08/26 |
| AUD/JPY (FX) | 114.2895 | 2026/08/26 |
| AUD/KGS (FX) | 62.73355 | 2026/08/26 |
| AUD/KZT (FX) | 329.8125 | 2026/08/26 |
| AUD/MDL (FX) | 12.39695 | 2026/08/26 |
| AUD/NZD (FX) | 1.20685 | 2026/08/26 |
| AUD/QAR (FX) | 2.615 | 2026/08/26 |
| AUD/RUB (FX) | 60.53415 | 2026/08/26 |
| AUD/SAR (FX) | 2.69601 | 2026/08/26 |
| AUD/SGD (FX) | 0.91236 | 2026/08/26 |
| AUD/TJS (FX) | 6.62283 | 2026/08/26 |
| AUD/TMT (FX) | 2.49078 | 2026/08/26 |
| AUD/TRY (FX) | 34.51775 | 2026/08/26 |
| AUD/TWD (FX) | 22.85445 | 2026/08/26 |
| AUD/UAH (FX) | 31.9937 | 2026/08/26 |
| AUD/UZS (FX) | 8,482.84 | 2026/08/26 |
| NZD/AED (FX) | 2.18331 | 2026/08/26 |
| NZD/AMD (FX) | 216.7015 | 2026/08/26 |
| NZD/AUD (FX) | 0.82861 | 2026/08/26 |
| NZD/AZN (FX) | 1.01051 | 2026/08/26 |
| NZD/BYN (FX) | 1.79234 | 2026/08/26 |
| NZD/CAD (FX) | 0.82484 | 2026/08/26 |
| NZD/CHF (FX) | 0.47867 | 2026/08/26 |
| NZD/CNY (FX) | 3.99613 | 2026/08/26 |
| NZD/EUR (FX) | 0.51009 | 2026/08/26 |
| NZD/GBP (FX) | 0.43716 | 2026/08/26 |
| NZD/GEL (FX) | 1.54609 | 2026/08/26 |
| NZD/HKD (FX) | 4.65964 | 2026/08/26 |
| NZD/ILS (FX) | 1.77035 | 2026/08/26 |
| NZD/INR (FX) | 56.6975 | 2026/08/26 |
| NZD/JPY (FX) | 94.7003 | 2026/08/26 |
| NZD/KGS (FX) | 51.98205 | 2026/08/26 |
| NZD/KZT (FX) | 273.178 | 2026/08/26 |
| NZD/MDL (FX) | 10.2723 | 2026/08/26 |
| NZD/QAR (FX) | 2.16683 | 2026/08/26 |
| NZD/RUB (FX) | 50.15495 | 2026/08/26 |
| NZD/SAR (FX) | 2.23342 | 2026/08/26 |
| NZD/SGD (FX) | 0.75598 | 2026/08/26 |
| NZD/TJS (FX) | 5.48778 | 2026/08/26 |
| NZD/TMT (FX) | 2.0639 | 2026/08/26 |
| NZD/TRY (FX) | 28.602 | 2026/08/26 |
| NZD/TWD (FX) | 18.9329 | 2026/08/26 |
| NZD/UAH (FX) | 26.5105 | 2026/08/26 |
| NZD/UZS (FX) | 7,029.02 | 2026/08/26 |
| JPY/AED (FX) | 0.02305 | 2026/08/26 |
| JPY/AMD (FX) | 2.28826 | 2026/08/26 |
| JPY/AUD (FX) | 0.00875 | 2026/08/26 |
| JPY/AZN (FX) | 0.01067 | 2026/08/26 |
| JPY/BYN (FX) | 0.01893 | 2026/08/26 |
| JPY/CAD (FX) | 0.00871 | 2026/08/26 |
| JPY/CHF (FX) | 0.00505 | 2026/08/26 |
| JPY/CNY (FX) | 0.0422 | 2026/08/26 |
| JPY/EUR (FX) | 0.00539 | 2026/08/26 |
| JPY/GBP (FX) | 0.00462 | 2026/08/26 |
| JPY/GEL (FX) | 0.01633 | 2026/08/26 |
| JPY/HKD (FX) | 0.0492 | 2026/08/26 |
| JPY/ILS (FX) | 0.01869 | 2026/08/26 |
| JPY/INR (FX) | 0.5987 | 2026/08/26 |
| JPY/KGS (FX) | 0.5489 | 2026/08/26 |
| JPY/KZT (FX) | 2.88461 | 2026/08/26 |
| JPY/MDL (FX) | 0.10847 | 2026/08/26 |
| JPY/NZD (FX) | 0.01056 | 2026/08/26 |
| JPY/QAR (FX) | 0.02288 | 2026/08/26 |
| JPY/RUB (FX) | 0.52966 | 2026/08/26 |
| JPY/SAR (FX) | 0.02358 | 2026/08/26 |
| JPY/SGD (FX) | 0.00798 | 2026/08/26 |
| JPY/TJS (FX) | 0.05795 | 2026/08/26 |
| JPY/TMT (FX) | 0.02179 | 2026/08/26 |
| JPY/TRY (FX) | 0.30202 | 2026/08/26 |
| JPY/TWD (FX) | 0.2 | 2026/08/26 |
| JPY/UAH (FX) | 0.27994 | 2026/08/26 |
| JPY/USD (FX) | 0.00628 | 2026/08/26 |
| JPY/UZS (FX) | 74.22285 | 2026/08/26 |
| CNY/AED (FX) | 0.54639 | 2026/08/26 |
| CNY/AMD (FX) | 54.23105 | 2026/08/26 |
| CNY/AUD (FX) | 0.20737 | 2026/08/26 |
| CNY/AZN (FX) | 0.25289 | 2026/08/26 |
| CNY/BYN (FX) | 0.44855 | 2026/08/26 |
| CNY/CAD (FX) | 0.20642 | 2026/08/26 |
| CNY/CHF (FX) | 0.11979 | 2026/08/26 |
| CNY/EUR (FX) | 0.12765 | 2026/08/26 |
| CNY/GBP (FX) | 0.1094 | 2026/08/26 |
| CNY/GEL (FX) | 0.38692 | 2026/08/26 |
| CNY/HKD (FX) | 1.16611 | 2026/08/26 |
| CNY/ILS (FX) | 0.44302 | 2026/08/26 |
| CNY/INR (FX) | 14.18895 | 2026/08/26 |
| CNY/JPY (FX) | 23.69945 | 2026/08/26 |
| CNY/KGS (FX) | 13.00885 | 2026/08/26 |
| CNY/KZT (FX) | 68.39055 | 2026/08/26 |
| CNY/MDL (FX) | 2.57071 | 2026/08/26 |
| CNY/NZD (FX) | 0.25027 | 2026/08/26 |
| CNY/QAR (FX) | 0.54226 | 2026/08/26 |
| CNY/RUB (FX) | 12.55275 | 2026/08/26 |
| CNY/SAR (FX) | 0.55906 | 2026/08/26 |
| CNY/SGD (FX) | 0.18919 | 2026/08/26 |
| CNY/TJS (FX) | 1.37335 | 2026/08/26 |
| CNY/TMT (FX) | 0.5165 | 2026/08/26 |
| CNY/TRY (FX) | 7.15784 | 2026/08/26 |
| CNY/TWD (FX) | 4.73944 | 2026/08/26 |
| CNY/UAH (FX) | 6.63443 | 2026/08/26 |
| CNY/USD (FX) | 0.14876 | 2026/08/26 |
| CNY/UZS (FX) | 1,759.06 | 2026/08/26 |
| CHF/AED (FX) | 4.56123 | 2026/08/26 |
| CHF/AMD (FX) | 452.7205 | 2026/08/26 |
| CHF/AUD (FX) | 1.73111 | 2026/08/26 |
| CHF/AZN (FX) | 2.11111 | 2026/08/26 |
| CHF/BYN (FX) | 3.74445 | 2026/08/26 |
| CHF/CAD (FX) | 1.7232 | 2026/08/26 |
| CHF/CNY (FX) | 8.34799 | 2026/08/26 |
| CHF/EUR (FX) | 1.06563 | 2026/08/26 |
| CHF/GBP (FX) | 0.91329 | 2026/08/26 |
| CHF/GEL (FX) | 3.23 | 2026/08/26 |
| CHF/HKD (FX) | 9.73464 | 2026/08/26 |
| CHF/ILS (FX) | 3.69832 | 2026/08/26 |
| CHF/INR (FX) | 118.4495 | 2026/08/26 |
| CHF/JPY (FX) | 197.8395 | 2026/08/26 |
| CHF/KGS (FX) | 108.598 | 2026/08/26 |
| CHF/KZT (FX) | 570.9245 | 2026/08/26 |
| CHF/MDL (FX) | 21.46025 | 2026/08/26 |
| CHF/NZD (FX) | 2.08922 | 2026/08/26 |
| CHF/QAR (FX) | 4.5268 | 2026/08/26 |
| CHF/RUB (FX) | 104.7905 | 2026/08/26 |
| CHF/SAR (FX) | 4.66706 | 2026/08/26 |
| CHF/SGD (FX) | 1.57938 | 2026/08/26 |
| CHF/TJS (FX) | 11.46475 | 2026/08/26 |
| CHF/TMT (FX) | 4.31177 | 2026/08/26 |
| CHF/TRY (FX) | 59.75355 | 2026/08/26 |
| CHF/TWD (FX) | 39.56475 | 2026/08/26 |
| CHF/UAH (FX) | 55.38415 | 2026/08/26 |
| CHF/USD (FX) | 1.24183 | 2026/08/26 |
| CHF/UZS (FX) | 14,684.65 | 2026/08/26 |
| CAD/AED (FX) | 2.64696 | 2026/08/26 |
| CAD/AMD (FX) | 262.721 | 2026/08/26 |
| CAD/AUD (FX) | 1.0046 | 2026/08/26 |
| CAD/AZN (FX) | 1.22511 | 2026/08/26 |
| CAD/BYN (FX) | 2.17297 | 2026/08/26 |
| CAD/CHF (FX) | 0.58032 | 2026/08/26 |
| CAD/CNY (FX) | 4.84448 | 2026/08/26 |
| CAD/EUR (FX) | 0.61841 | 2026/08/26 |
| CAD/GBP (FX) | 0.53001 | 2026/08/26 |
| CAD/GEL (FX) | 1.87442 | 2026/08/26 |
| CAD/HKD (FX) | 5.64918 | 2026/08/26 |
| CAD/ILS (FX) | 2.1462 | 2026/08/26 |
| CAD/INR (FX) | 68.73815 | 2026/08/26 |
| CAD/JPY (FX) | 114.8115 | 2026/08/26 |
| CAD/KGS (FX) | 63.02115 | 2026/08/26 |
| CAD/KZT (FX) | 331.317 | 2026/08/26 |
| CAD/MDL (FX) | 12.45375 | 2026/08/26 |
| CAD/NZD (FX) | 1.21241 | 2026/08/26 |
| CAD/QAR (FX) | 2.62698 | 2026/08/26 |
| CAD/RUB (FX) | 60.8116 | 2026/08/26 |
| CAD/SAR (FX) | 2.70837 | 2026/08/26 |
| CAD/SGD (FX) | 0.91654 | 2026/08/26 |
| CAD/TJS (FX) | 6.65318 | 2026/08/26 |
| CAD/TMT (FX) | 2.50219 | 2026/08/26 |
| CAD/TRY (FX) | 34.676 | 2026/08/26 |
| CAD/TWD (FX) | 22.96005 | 2026/08/26 |
| CAD/UAH (FX) | 32.1403 | 2026/08/26 |
| CAD/USD (FX) | 0.72065 | 2026/08/26 |
| CAD/UZS (FX) | 8,521.725 | 2026/08/26 |
| RUB/AED (FX) | 0.04353 | 2026/08/26 |
| RUB/AMD (FX) | 4.32065 | 2026/08/26 |
| RUB/AUD (FX) | 0.01652 | 2026/08/26 |
| RUB/AZN (FX) | 0.02015 | 2026/08/26 |
| RUB/BYN (FX) | 0.03574 | 2026/08/26 |
| RUB/CAD (FX) | 0.01645 | 2026/08/26 |
| RUB/CHF (FX) | 0.00954 | 2026/08/26 |
| RUB/CNY (FX) | 0.07968 | 2026/08/26 |
| RUB/EUR (FX) | 0.01017 | 2026/08/26 |
| RUB/GBP (FX) | 0.00872 | 2026/08/26 |
| RUB/GEL (FX) | 0.03083 | 2026/08/26 |
| RUB/HKD (FX) | 0.0929 | 2026/08/26 |
| RUB/ILS (FX) | 0.0353 | 2026/08/26 |
| RUB/INR (FX) | 1.13044 | 2026/08/26 |
| RUB/IRR (FX) | 16,291 | 2026/08/26 |
| RUB/JPY (FX) | 1.88816 | 2026/08/26 |
| RUB/KGS (FX) | 1.03643 | 2026/08/26 |
| RUB/KZT (FX) | 5.44869 | 2026/08/26 |
| RUB/MDL (FX) | 0.20481 | 2026/08/26 |
| RUB/NZD (FX) | 0.01994 | 2026/08/26 |
| RUB/QAR (FX) | 0.0432 | 2026/08/26 |
| RUB/SAR (FX) | 0.04452 | 2026/08/26 |
| RUB/SGD (FX) | 0.01507 | 2026/08/26 |
| RUB/TJS (FX) | 0.10942 | 2026/08/26 |
| RUB/TMT (FX) | 0.04115 | 2026/08/26 |
| RUB/TRY (FX) | 0.57027 | 2026/08/26 |
| RUB/TWD (FX) | 0.37764 | 2026/08/26 |
| RUB/UAH (FX) | 0.52857 | 2026/08/26 |
| RUB/USD (FX) | 0.01185 | 2026/08/26 |
| RUB/UZS (FX) | 140.146 | 2026/08/26 |
| AED/AMD (FX) | 99.254 | 2026/08/26 |
| AED/AUD (FX) | 0.37952 | 2026/08/26 |
| AED/AZN (FX) | 0.46284 | 2026/08/26 |
| AED/BYN (FX) | 0.82093 | 2026/08/26 |
| AED/CAD (FX) | 0.37779 | 2026/08/26 |
| AED/CHF (FX) | 0.21924 | 2026/08/26 |
| AED/CNY (FX) | 1.83032 | 2026/08/26 |
| AED/EUR (FX) | 0.23363 | 2026/08/26 |
| AED/GBP (FX) | 0.20022 | 2026/08/26 |
| AED/GEL (FX) | 0.70814 | 2026/08/26 |
| AED/HKD (FX) | 2.13422 | 2026/08/26 |
| AED/ILS (FX) | 0.81084 | 2026/08/26 |
| AED/INR (FX) | 25.96035 | 2026/08/26 |
| AED/JPY (FX) | 43.37405 | 2026/08/26 |
| AED/KGS (FX) | 23.80885 | 2026/08/26 |
| AED/KZT (FX) | 125.1715 | 2026/08/26 |
| AED/MDL (FX) | 4.70493 | 2026/08/26 |
| AED/NZD (FX) | 0.45804 | 2026/08/26 |
| AED/QAR (FX) | 0.99245 | 2026/08/26 |
| AED/RUB (FX) | 22.97415 | 2026/08/26 |
| AED/SAR (FX) | 1.0232 | 2026/08/26 |
| AED/SGD (FX) | 0.34626 | 2026/08/26 |
| AED/TJS (FX) | 2.51352 | 2026/08/26 |
| AED/TMT (FX) | 0.94531 | 2026/08/26 |
| AED/TRY (FX) | 13.1003 | 2026/08/26 |
| AED/TWD (FX) | 8.67382 | 2026/08/26 |
| AED/UAH (FX) | 12.14235 | 2026/08/26 |
| AED/USD (FX) | 0.27226 | 2026/08/26 |
| AED/UZS (FX) | 3,219.44 | 2026/08/26 |
| AFN/USD (FX) | 0.01522 | 2026/08/26 |
| ALL/EUR (FX) | 0.01083 | 2026/08/26 |
| ALL/USD (FX) | 0.01262 | 2026/08/26 |
| AMD/AED (FX) | 0.01008 | 2026/08/26 |
| AMD/AUD (FX) | 0.00382 | 2026/08/26 |
| AMD/AZN (FX) | 0.00466 | 2026/08/26 |
| AMD/BYN (FX) | 0.00827 | 2026/08/26 |
| AMD/CAD (FX) | 0.00381 | 2026/08/26 |
| AMD/CHF (FX) | 0.00221 | 2026/08/26 |
| AMD/CNY (FX) | 0.01844 | 2026/08/26 |
| AMD/EUR (FX) | 0.00235 | 2026/08/26 |
| AMD/GBP (FX) | 0.00202 | 2026/08/26 |
| AMD/GEL (FX) | 0.00713 | 2026/08/26 |
| AMD/HKD (FX) | 0.0215 | 2026/08/26 |
| AMD/ILS (FX) | 0.00817 | 2026/08/26 |
| AMD/INR (FX) | 0.26155 | 2026/08/26 |
| AMD/JPY (FX) | 0.437 | 2026/08/26 |
| AMD/KGS (FX) | 0.23988 | 2026/08/26 |
| AMD/KZT (FX) | 1.26113 | 2026/08/26 |
| AMD/MDL (FX) | 0.0474 | 2026/08/26 |
| AMD/NZD (FX) | 0.00461 | 2026/08/26 |
| AMD/QAR (FX) | 0.01 | 2026/08/26 |
| AMD/RUB (FX) | 0.23147 | 2026/08/26 |
| AMD/SAR (FX) | 0.01031 | 2026/08/26 |
| AMD/SGD (FX) | 0.00349 | 2026/08/26 |
| AMD/TJS (FX) | 0.02532 | 2026/08/26 |
| AMD/TMT (FX) | 0.00952 | 2026/08/26 |
| AMD/TRY (FX) | 0.13199 | 2026/08/26 |
| AMD/TWD (FX) | 0.08739 | 2026/08/26 |
| AMD/UAH (FX) | 0.12234 | 2026/08/26 |
| AMD/USD (FX) | 0.00274 | 2026/08/26 |
| AMD/UZS (FX) | 32.4364 | 2026/08/26 |
| ANG/USD (FX) | 0.55866 | 2026/08/26 |
| AOA/USD (FX) | 0.00109 | 2026/08/26 |
| ARS/USD (FX) | 0.00066 | 2026/08/26 |
| AWG/USD (FX) | 0.55557 | 2026/08/26 |
| AZN/AED (FX) | 2.16059 | 2026/08/26 |
| AZN/AMD (FX) | 214.447 | 2026/08/26 |
| AZN/AUD (FX) | 0.81999 | 2026/08/26 |
| AZN/BYN (FX) | 1.77369 | 2026/08/26 |
| AZN/CAD (FX) | 0.81625 | 2026/08/26 |
| AZN/CHF (FX) | 0.47369 | 2026/08/26 |
| AZN/CNY (FX) | 3.95458 | 2026/08/26 |
| AZN/EUR (FX) | 0.50478 | 2026/08/26 |
| AZN/GBP (FX) | 0.43259 | 2026/08/26 |
| AZN/GEL (FX) | 1.53 | 2026/08/26 |
| AZN/HKD (FX) | 4.61116 | 2026/08/26 |
| AZN/ILS (FX) | 1.7519 | 2026/08/26 |
| AZN/INR (FX) | 56.08965 | 2026/08/26 |
| AZN/JPY (FX) | 93.71355 | 2026/08/26 |
| AZN/KGS (FX) | 51.4412 | 2026/08/26 |
| AZN/KZT (FX) | 270.444 | 2026/08/26 |
| AZN/MDL (FX) | 10.1654 | 2026/08/26 |
| AZN/NZD (FX) | 0.98963 | 2026/08/26 |
| AZN/QAR (FX) | 2.14428 | 2026/08/26 |
| AZN/RUB (FX) | 49.63765 | 2026/08/26 |
| AZN/SAR (FX) | 2.21071 | 2026/08/26 |
| AZN/SGD (FX) | 0.74813 | 2026/08/26 |
| AZN/TJS (FX) | 5.43068 | 2026/08/26 |
| AZN/TMT (FX) | 2.04242 | 2026/08/26 |
| AZN/TRY (FX) | 28.3044 | 2026/08/26 |
| AZN/TWD (FX) | 18.74055 | 2026/08/26 |
| AZN/UAH (FX) | 26.2346 | 2026/08/26 |
| AZN/USD (FX) | 0.58824 | 2026/08/26 |
| AZN/UZS (FX) | 6,955.885 | 2026/08/26 |
| BAM/EUR (FX) | 0.51129 | 2026/08/26 |
| BAM/USD (FX) | 0.59583 | 2026/08/26 |
| BBD/USD (FX) | 0.5 | 2026/08/26 |
| BDT/USD (FX) | 0.00814 | 2026/08/26 |
| BGN/USD (FX) | 0.59583 | 2026/08/26 |
| BHD/USD (FX) | 2.65245 | 2026/08/26 |
| BIF/USD (FX) | 0.00033 | 2026/08/26 |
| BMD/USD (FX) | 1 | 2026/08/26 |
| BND/USD (FX) | 0.78628 | 2026/08/26 |
| BOB/USD (FX) | 0.08658 | 2026/08/26 |
| BRL/USD (FX) | 0.19417 | 2026/08/26 |
| BSD/USD (FX) | 1 | 2026/08/26 |
| BTN/USD (FX) | 0.01049 | 2026/08/26 |
| BWP/USD (FX) | 0.07485 | 2026/08/26 |
| BYN/AED (FX) | 1.21814 | 2026/08/26 |
| BYN/AMD (FX) | 120.905 | 2026/08/26 |
| BYN/AUD (FX) | 0.46231 | 2026/08/26 |
| BYN/AZN (FX) | 0.5638 | 2026/08/26 |
| BYN/CAD (FX) | 0.4602 | 2026/08/26 |
| BYN/CHF (FX) | 0.26706 | 2026/08/26 |
| BYN/CNY (FX) | 2.22944 | 2026/08/26 |
| BYN/EUR (FX) | 0.28459 | 2026/08/26 |
| BYN/GBP (FX) | 0.24391 | 2026/08/26 |
| BYN/GEL (FX) | 0.86262 | 2026/08/26 |
| BYN/HKD (FX) | 2.59976 | 2026/08/26 |
| BYN/ILS (FX) | 0.98768 | 2026/08/26 |
| BYN/INR (FX) | 31.63335 | 2026/08/26 |
| BYN/JPY (FX) | 52.83645 | 2026/08/26 |
| BYN/KGS (FX) | 29.0024 | 2026/08/26 |
| BYN/KZT (FX) | 152.476 | 2026/08/26 |
| BYN/MDL (FX) | 5.73135 | 2026/08/26 |
| BYN/NZD (FX) | 0.55795 | 2026/08/26 |
| BYN/QAR (FX) | 1.20894 | 2026/08/26 |
| BYN/RUB (FX) | 27.9856 | 2026/08/26 |
| BYN/SAR (FX) | 1.24642 | 2026/08/26 |
| BYN/SGD (FX) | 0.42179 | 2026/08/26 |
| BYN/TJS (FX) | 3.06183 | 2026/08/26 |
| BYN/TMT (FX) | 1.15156 | 2026/08/26 |
| BYN/TRY (FX) | 15.95795 | 2026/08/26 |
| BYN/TWD (FX) | 10.5663 | 2026/08/26 |
| BYN/UAH (FX) | 14.7914 | 2026/08/26 |
| BYN/USD (FX) | 0.33165 | 2026/08/26 |
| BYN/UZS (FX) | 3,921.72 | 2026/08/26 |
| BZD/USD (FX) | 0.49698 | 2026/08/26 |
| CDF/USD (FX) | 0.00044 | 2026/08/26 |
| CLF/USD (FX) | 43.5497 | 2026/08/26 |
| CLP/EUR (FX) | 0.00093 | 2026/08/26 |
| CLP/USD (FX) | 0.00109 | 2026/08/26 |
| CNH/USD (FX) | 0.14875 | 2026/08/26 |
| COP/EUR (FX) | 0.00027 | 2026/08/26 |
| COP/USD (FX) | 0.00032 | 2026/08/26 |
| CRC/USD (FX) | 0.0022 | 2026/08/26 |
| CUC/USD (FX) | 1 | 2026/08/26 |
| CUP/USD (FX) | 0.04167 | 2026/08/26 |
| CVE/USD (FX) | 0.01057 | 2026/08/26 |
| CZK/EUR (FX) | 0.04145 | 2026/08/26 |
| CZK/USD (FX) | 0.0483 | 2026/08/26 |
| DJF/USD (FX) | 0.00563 | 2026/08/26 |
| DKK/EUR (FX) | 0.13379 | 2026/08/26 |
| DKK/GBP (FX) | 0.11466 | 2026/08/26 |
| DKK/USD (FX) | 0.15591 | 2026/08/26 |
| DOP/USD (FX) | 0.01716 | 2026/08/26 |
| DZD/USD (FX) | 0.00751 | 2026/08/26 |
| EGP/USD (FX) | 0.01991 | 2026/08/26 |
| ERN/USD (FX) | 0.06667 | 2026/08/26 |
| ETB/USD (FX) | 0.00621 | 2026/08/26 |
| FJD/USD (FX) | 0.4557 | 2026/08/26 |
| FKP/USD (FX) | 1.35979 | 2026/08/26 |
| GEL/AED (FX) | 1.4122 | 2026/08/26 |
| GEL/AMD (FX) | 140.1665 | 2026/08/26 |
| GEL/AUD (FX) | 0.53597 | 2026/08/26 |
| GEL/AZN (FX) | 0.65362 | 2026/08/26 |
| GEL/BYN (FX) | 1.15933 | 2026/08/26 |
| GEL/CAD (FX) | 0.53353 | 2026/08/26 |
| GEL/CHF (FX) | 0.30961 | 2026/08/26 |
| GEL/CNY (FX) | 2.58476 | 2026/08/26 |
| GEL/EUR (FX) | 0.32993 | 2026/08/26 |
| GEL/GBP (FX) | 0.28275 | 2026/08/26 |
| GEL/HKD (FX) | 3.01393 | 2026/08/26 |
| GEL/ILS (FX) | 1.14508 | 2026/08/26 |
| GEL/INR (FX) | 36.66105 | 2026/08/26 |
| GEL/JPY (FX) | 61.25375 | 2026/08/26 |
| GEL/KGS (FX) | 33.62285 | 2026/08/26 |
| GEL/KZT (FX) | 176.7785 | 2026/08/26 |
| GEL/MDL (FX) | 6.64488 | 2026/08/26 |
| GEL/NZD (FX) | 0.64683 | 2026/08/26 |
| GEL/QAR (FX) | 1.40154 | 2026/08/26 |
| GEL/RUB (FX) | 32.444 | 2026/08/26 |
| GEL/SAR (FX) | 1.44441 | 2026/08/26 |
| GEL/SGD (FX) | 0.48898 | 2026/08/26 |
| GEL/TJS (FX) | 3.5497 | 2026/08/26 |
| GEL/TMT (FX) | 1.33521 | 2026/08/26 |
| GEL/TRY (FX) | 18.50025 | 2026/08/26 |
| GEL/TWD (FX) | 12.25055 | 2026/08/26 |
| GEL/UAH (FX) | 17.14915 | 2026/08/26 |
| GEL/USD (FX) | 0.38448 | 2026/08/26 |
| GEL/UZS (FX) | 4,546.54 | 2026/08/26 |
| GHS/USD (FX) | 0.08938 | 2026/08/26 |
| GIP/USD (FX) | 1.3598 | 2026/08/26 |
| GMD/USD (FX) | 0.01356 | 2026/08/26 |
| GNF/USD (FX) | 0.00011 | 2026/08/26 |
| GTQ/USD (FX) | 0.13112 | 2026/08/26 |
| GYD/USD (FX) | 0.00479 | 2026/08/26 |
| HKD/AED (FX) | 0.46856 | 2026/08/26 |
| HKD/AMD (FX) | 46.50615 | 2026/08/26 |
| HKD/AUD (FX) | 0.17783 | 2026/08/26 |
| HKD/AZN (FX) | 0.21687 | 2026/08/26 |
| HKD/BYN (FX) | 0.38465 | 2026/08/26 |
| HKD/CAD (FX) | 0.17702 | 2026/08/26 |
| HKD/CHF (FX) | 0.10273 | 2026/08/26 |
| HKD/CNY (FX) | 0.8576 | 2026/08/26 |
| HKD/EUR (FX) | 0.10947 | 2026/08/26 |
| HKD/GBP (FX) | 0.09381 | 2026/08/26 |
| HKD/GEL (FX) | 0.3318 | 2026/08/26 |
| HKD/ILS (FX) | 0.37993 | 2026/08/26 |
| HKD/INR (FX) | 12.16385 | 2026/08/26 |
| HKD/JPY (FX) | 20.32355 | 2026/08/26 |
| HKD/KGS (FX) | 11.1558 | 2026/08/26 |
| HKD/KZT (FX) | 58.648 | 2026/08/26 |
| HKD/MDL (FX) | 2.20452 | 2026/08/26 |
| HKD/NZD (FX) | 0.21461 | 2026/08/26 |
| HKD/QAR (FX) | 0.46502 | 2026/08/26 |
| HKD/RUB (FX) | 10.7647 | 2026/08/26 |
| HKD/SAR (FX) | 0.4792 | 2026/08/26 |
| HKD/SGD (FX) | 0.16224 | 2026/08/26 |
| HKD/TJS (FX) | 1.17773 | 2026/08/26 |
| HKD/TMT (FX) | 0.44293 | 2026/08/26 |
| HKD/TRY (FX) | 6.13824 | 2026/08/26 |
| HKD/TWD (FX) | 4.06463 | 2026/08/26 |
| HKD/UAH (FX) | 5.68938 | 2026/08/26 |
| HKD/USD (FX) | 0.12757 | 2026/08/26 |
| HKD/UZS (FX) | 1,508.49 | 2026/08/26 |
| HNL/USD (FX) | 0.03722 | 2026/08/26 |
| HRK/USD (FX) | 0.15466 | 2026/08/26 |
| HTG/USD (FX) | 0.00764 | 2026/08/26 |
| HUF/EUR (FX) | 0.00276 | 2026/08/26 |
| HUF/USD (FX) | 0.00322 | 2026/08/26 |
| IDR/USD (FX) | 0.00006 | 2026/08/26 |
| ILS/AED (FX) | 1.23329 | 2026/08/26 |
| ILS/AMD (FX) | 122.409 | 2026/08/26 |
| ILS/AUD (FX) | 0.46806 | 2026/08/26 |
| ILS/AZN (FX) | 0.57081 | 2026/08/26 |
| ILS/BYN (FX) | 1.01245 | 2026/08/26 |
| ILS/CAD (FX) | 0.46594 | 2026/08/26 |
| ILS/CHF (FX) | 0.27039 | 2026/08/26 |
| ILS/CNY (FX) | 2.2573 | 2026/08/26 |
| ILS/EUR (FX) | 0.28814 | 2026/08/26 |
| ILS/GBP (FX) | 0.24694 | 2026/08/26 |
| ILS/GEL (FX) | 0.87335 | 2026/08/26 |
| ILS/HKD (FX) | 2.63211 | 2026/08/26 |
| ILS/INR (FX) | 32.02695 | 2026/08/26 |
| ILS/JPY (FX) | 53.4943 | 2026/08/26 |
| ILS/KGS (FX) | 29.36325 | 2026/08/26 |
| ILS/KZT (FX) | 154.3145 | 2026/08/26 |
| ILS/MDL (FX) | 5.80269 | 2026/08/26 |
| ILS/NZD (FX) | 0.56488 | 2026/08/26 |
| ILS/QAR (FX) | 1.22398 | 2026/08/26 |
| ILS/RUB (FX) | 28.33375 | 2026/08/26 |
| ILS/SAR (FX) | 1.26134 | 2026/08/26 |
| ILS/SGD (FX) | 0.42703 | 2026/08/26 |
| ILS/TJS (FX) | 3.09993 | 2026/08/26 |
| ILS/TMT (FX) | 1.16591 | 2026/08/26 |
| ILS/TRY (FX) | 16.1565 | 2026/08/26 |
| ILS/TWD (FX) | 10.69825 | 2026/08/26 |
| ILS/UAH (FX) | 14.9755 | 2026/08/26 |
| ILS/USD (FX) | 0.33577 | 2026/08/26 |
| ILS/UZS (FX) | 3,970.515 | 2026/08/26 |
| INR/AED (FX) | 0.03851 | 2026/08/26 |
| INR/AMD (FX) | 3.82206 | 2026/08/26 |
| INR/AUD (FX) | 0.01461 | 2026/08/26 |
| INR/AZN (FX) | 0.01782 | 2026/08/26 |
| INR/BYN (FX) | 0.03161 | 2026/08/26 |
| INR/CAD (FX) | 0.01455 | 2026/08/26 |
| INR/CHF (FX) | 0.00844 | 2026/08/26 |
| INR/CNY (FX) | 0.07048 | 2026/08/26 |
| INR/EUR (FX) | 0.009 | 2026/08/26 |
| INR/GBP (FX) | 0.00771 | 2026/08/26 |
| INR/GEL (FX) | 0.02727 | 2026/08/26 |
| INR/HKD (FX) | 0.08218 | 2026/08/26 |
| INR/ILS (FX) | 0.03122 | 2026/08/26 |
| INR/JPY (FX) | 1.67029 | 2026/08/26 |
| INR/KGS (FX) | 0.91683 | 2026/08/26 |
| INR/KZT (FX) | 4.81814 | 2026/08/26 |
| INR/MDL (FX) | 0.18118 | 2026/08/26 |
| INR/NZD (FX) | 0.01764 | 2026/08/26 |
| INR/QAR (FX) | 0.03822 | 2026/08/26 |
| INR/RUB (FX) | 0.88468 | 2026/08/26 |
| INR/SAR (FX) | 0.03938 | 2026/08/26 |
| INR/SGD (FX) | 0.01333 | 2026/08/26 |
| INR/TJS (FX) | 0.09679 | 2026/08/26 |
| INR/TMT (FX) | 0.0364 | 2026/08/26 |
| INR/TRY (FX) | 0.50447 | 2026/08/26 |
| INR/TWD (FX) | 0.33404 | 2026/08/26 |
| INR/UAH (FX) | 0.46758 | 2026/08/26 |
| INR/USD (FX) | 0.01048 | 2026/08/26 |
| INR/UZS (FX) | 123.9735 | 2026/08/26 |
| IQD/USD (FX) | 0.00076 | 2026/08/26 |
| IRR/RUB (FX) | 0.00006 | 2026/08/26 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/26 |
| ISK/EUR (FX) | 0.00711 | 2026/08/26 |
| ISK/USD (FX) | 0.00829 | 2026/08/26 |
| JMD/USD (FX) | 0.00631 | 2026/08/26 |
| JOD/USD (FX) | 1.41044 | 2026/08/26 |
| KES/USD (FX) | 0.00773 | 2026/08/26 |
| KGS/AED (FX) | 0.042 | 2026/08/26 |
| KGS/AMD (FX) | 4.16879 | 2026/08/26 |
| KGS/AUD (FX) | 0.01594 | 2026/08/26 |
| KGS/AZN (FX) | 0.01944 | 2026/08/26 |
| KGS/BYN (FX) | 0.03448 | 2026/08/26 |
| KGS/CAD (FX) | 0.01587 | 2026/08/26 |
| KGS/CHF (FX) | 0.00921 | 2026/08/26 |
| KGS/CNY (FX) | 0.07688 | 2026/08/26 |
| KGS/EUR (FX) | 0.00981 | 2026/08/26 |
| KGS/GBP (FX) | 0.00841 | 2026/08/26 |
| KGS/GEL (FX) | 0.02974 | 2026/08/26 |
| KGS/HKD (FX) | 0.08964 | 2026/08/26 |
| KGS/ILS (FX) | 0.03406 | 2026/08/26 |
| KGS/INR (FX) | 1.09071 | 2026/08/26 |
| KGS/JPY (FX) | 1.82181 | 2026/08/26 |
| KGS/KZT (FX) | 5.25521 | 2026/08/26 |
| KGS/MDL (FX) | 0.19761 | 2026/08/26 |
| KGS/NZD (FX) | 0.01924 | 2026/08/26 |
| KGS/QAR (FX) | 0.04168 | 2026/08/26 |
| KGS/RUB (FX) | 0.96494 | 2026/08/26 |
| KGS/SAR (FX) | 0.04296 | 2026/08/26 |
| KGS/SGD (FX) | 0.01454 | 2026/08/26 |
| KGS/TJS (FX) | 0.10557 | 2026/08/26 |
| KGS/TMT (FX) | 0.0397 | 2026/08/26 |
| KGS/TRY (FX) | 0.55023 | 2026/08/26 |
| KGS/TWD (FX) | 0.36436 | 2026/08/26 |
| KGS/UAH (FX) | 0.50999 | 2026/08/26 |
| KGS/USD (FX) | 0.01144 | 2026/08/26 |
| KGS/UZS (FX) | 135.22 | 2026/08/26 |
| KHR/USD (FX) | 0.00025 | 2026/08/26 |
| KMF/USD (FX) | 0.00237 | 2026/08/26 |
| KPW/USD (FX) | 0.00111 | 2026/08/26 |
| KRW/USD (FX) | 0.00072 | 2026/08/26 |
| KWD/USD (FX) | 3.2391 | 2026/08/26 |
| KYD/USD (FX) | 1.2 | 2026/08/26 |
| KZT/AED (FX) | 0.00799 | 2026/08/26 |
| KZT/AMD (FX) | 0.79348 | 2026/08/26 |
| KZT/AUD (FX) | 0.00303 | 2026/08/26 |
| KZT/AZN (FX) | 0.0037 | 2026/08/26 |
| KZT/BYN (FX) | 0.00656 | 2026/08/26 |
| KZT/CAD (FX) | 0.00302 | 2026/08/26 |
| KZT/CHF (FX) | 0.00175 | 2026/08/26 |
| KZT/CNY (FX) | 0.01463 | 2026/08/26 |
| KZT/EUR (FX) | 0.00187 | 2026/08/26 |
| KZT/GBP (FX) | 0.0016 | 2026/08/26 |
| KZT/GEL (FX) | 0.00566 | 2026/08/26 |
| KZT/HKD (FX) | 0.01706 | 2026/08/26 |
| KZT/ILS (FX) | 0.00648 | 2026/08/26 |
| KZT/INR (FX) | 0.2076 | 2026/08/26 |
| KZT/JPY (FX) | 0.34676 | 2026/08/26 |
| KZT/KGS (FX) | 0.19034 | 2026/08/26 |
| KZT/MDL (FX) | 0.03762 | 2026/08/26 |
| KZT/NZD (FX) | 0.00366 | 2026/08/26 |
| KZT/QAR (FX) | 0.00793 | 2026/08/26 |
| KZT/RUB (FX) | 0.18367 | 2026/08/26 |
| KZT/SAR (FX) | 0.00818 | 2026/08/26 |
| KZT/SGD (FX) | 0.00277 | 2026/08/26 |
| KZT/TJS (FX) | 0.0201 | 2026/08/26 |
| KZT/TMT (FX) | 0.00756 | 2026/08/26 |
| KZT/TRY (FX) | 0.10473 | 2026/08/26 |
| KZT/TWD (FX) | 0.06935 | 2026/08/26 |
| KZT/UAH (FX) | 0.0971 | 2026/08/26 |
| KZT/USD (FX) | 0.00218 | 2026/08/26 |
| KZT/UZS (FX) | 25.7384 | 2026/08/26 |
| LAK/USD (FX) | 0.00004 | 2026/08/26 |
| LBP/USD (FX) | 0.00001 | 2026/08/26 |
| LKR/USD (FX) | 0.00304 | 2026/08/26 |
| LRD/USD (FX) | 0.0055 | 2026/08/26 |
| LSL/USD (FX) | 0.06266 | 2026/08/26 |
| LYD/USD (FX) | 0.15786 | 2026/08/26 |
| MAD/USD (FX) | 0.108 | 2026/08/26 |
| MDL/AED (FX) | 0.2126 | 2026/08/26 |
| MDL/AMD (FX) | 21.10105 | 2026/08/26 |
| MDL/AUD (FX) | 0.08068 | 2026/08/26 |
| MDL/AZN (FX) | 0.0984 | 2026/08/26 |
| MDL/BYN (FX) | 0.17453 | 2026/08/26 |
| MDL/CAD (FX) | 0.08032 | 2026/08/26 |
| MDL/CHF (FX) | 0.04661 | 2026/08/26 |
| MDL/CNY (FX) | 0.38912 | 2026/08/26 |
| MDL/EUR (FX) | 0.04967 | 2026/08/26 |
| MDL/GBP (FX) | 0.04257 | 2026/08/26 |
| MDL/GEL (FX) | 0.15056 | 2026/08/26 |
| MDL/HKD (FX) | 0.45373 | 2026/08/26 |
| MDL/ILS (FX) | 0.17239 | 2026/08/26 |
| MDL/INR (FX) | 5.52084 | 2026/08/26 |
| MDL/JPY (FX) | 9.22131 | 2026/08/26 |
| MDL/KGS (FX) | 5.06167 | 2026/08/26 |
| MDL/KZT (FX) | 26.615 | 2026/08/26 |
| MDL/NZD (FX) | 0.09738 | 2026/08/26 |
| MDL/QAR (FX) | 0.21099 | 2026/08/26 |
| MDL/RUB (FX) | 4.88377 | 2026/08/26 |
| MDL/SAR (FX) | 0.21753 | 2026/08/26 |
| MDL/SGD (FX) | 0.07361 | 2026/08/26 |
| MDL/TJS (FX) | 0.53441 | 2026/08/26 |
| MDL/TMT (FX) | 0.20107 | 2026/08/26 |
| MDL/TRY (FX) | 2.78508 | 2026/08/26 |
| MDL/TWD (FX) | 1.8443 | 2026/08/26 |
| MDL/UAH (FX) | 2.58212 | 2026/08/26 |
| MDL/USD (FX) | 0.05788 | 2026/08/26 |
| MDL/UZS (FX) | 684.4625 | 2026/08/26 |
| MGA/USD (FX) | 0.00023 | 2026/08/26 |
| MKD/EUR (FX) | 0.01627 | 2026/08/26 |
| MKD/USD (FX) | 0.01896 | 2026/08/26 |
| MMK/USD (FX) | 0.00048 | 2026/08/26 |
| MNT/USD (FX) | 0.00028 | 2026/08/26 |
| MOP/USD (FX) | 0.12385 | 2026/08/26 |
| MRU/EUR (FX) | 0.0214 | 2026/08/26 |
| MRU/USD (FX) | 0.02494 | 2026/08/26 |
| MUR/USD (FX) | 0.02139 | 2026/08/26 |
| MVR/USD (FX) | 0.06469 | 2026/08/26 |
| MWK/USD (FX) | 0.00058 | 2026/08/26 |
| MXN/EUR (FX) | 0.05061 | 2026/08/26 |
| MXN/USD (FX) | 0.05897 | 2026/08/26 |
| MYR/USD (FX) | 0.24838 | 2026/08/26 |
| MZN/USD (FX) | 0.01567 | 2026/08/26 |
| NAD/USD (FX) | 0.06266 | 2026/08/26 |
| NGN/USD (FX) | 0.00074 | 2026/08/26 |
| NIO/USD (FX) | 0.02722 | 2026/08/26 |
| NOK/EUR (FX) | 0.09177 | 2026/08/26 |
| NOK/SEK (FX) | 1.01929 | 2026/08/26 |
| NOK/USD (FX) | 0.10695 | 2026/08/26 |
| NPR/USD (FX) | 0.00656 | 2026/08/26 |
| OMR/USD (FX) | 2.60006 | 2026/08/26 |
| PAB/USD (FX) | 1 | 2026/08/26 |
| PEN/USD (FX) | 0.29841 | 2026/08/26 |
| PGK/USD (FX) | 0.22561 | 2026/08/26 |
| PHP/USD (FX) | 0.01621 | 2026/08/26 |
| PKR/USD (FX) | 0.0036 | 2026/08/26 |
| PLN/EUR (FX) | 0.23191 | 2026/08/26 |
| PLN/GBP (FX) | 0.19876 | 2026/08/26 |
| PLN/USD (FX) | 0.27026 | 2026/08/26 |
| PYG/USD (FX) | 0.00017 | 2026/08/26 |
| QAR/AED (FX) | 1.00761 | 2026/08/26 |
| QAR/AMD (FX) | 100.0091 | 2026/08/26 |
| QAR/AUD (FX) | 0.38241 | 2026/08/26 |
| QAR/AZN (FX) | 0.46636 | 2026/08/26 |
| QAR/BYN (FX) | 0.82717 | 2026/08/26 |
| QAR/CAD (FX) | 0.38068 | 2026/08/26 |
| QAR/CHF (FX) | 0.22091 | 2026/08/26 |
| QAR/CNY (FX) | 1.84423 | 2026/08/26 |
| QAR/EUR (FX) | 0.23541 | 2026/08/26 |
| QAR/GBP (FX) | 0.20175 | 2026/08/26 |
| QAR/GEL (FX) | 0.71353 | 2026/08/26 |
| QAR/HKD (FX) | 2.15045 | 2026/08/26 |
| QAR/ILS (FX) | 0.81702 | 2026/08/26 |
| QAR/INR (FX) | 26.1659 | 2026/08/26 |
| QAR/JPY (FX) | 43.70465 | 2026/08/26 |
| QAR/KGS (FX) | 23.99 | 2026/08/26 |
| QAR/KZT (FX) | 126.12 | 2026/08/26 |
| QAR/MDL (FX) | 4.74073 | 2026/08/26 |
| QAR/NZD (FX) | 0.46151 | 2026/08/26 |
| QAR/RUB (FX) | 23.1468 | 2026/08/26 |
| QAR/SAR (FX) | 1.0305 | 2026/08/26 |
| QAR/SGD (FX) | 0.34889 | 2026/08/26 |
| QAR/TJS (FX) | 2.53264 | 2026/08/26 |
| QAR/TMT (FX) | 0.9525 | 2026/08/26 |
| QAR/TRY (FX) | 13.19995 | 2026/08/26 |
| QAR/TWD (FX) | 8.74113 | 2026/08/26 |
| QAR/UAH (FX) | 12.23475 | 2026/08/26 |
| QAR/USD (FX) | 0.27433 | 2026/08/26 |
| QAR/UZS (FX) | 3,243.93 | 2026/08/26 |
| RON/USD (FX) | 0.22165 | 2026/08/26 |
| RSD/EUR (FX) | 0.00852 | 2026/08/26 |
| RSD/USD (FX) | 0.00993 | 2026/08/26 |
| RWF/USD (FX) | 0.00068 | 2026/08/26 |
| SAR/AED (FX) | 0.97799 | 2026/08/26 |
| SAR/AMD (FX) | 97.06955 | 2026/08/26 |
| SAR/AUD (FX) | 0.37117 | 2026/08/26 |
| SAR/AZN (FX) | 0.45265 | 2026/08/26 |
| SAR/BYN (FX) | 0.80288 | 2026/08/26 |
| SAR/CAD (FX) | 0.36949 | 2026/08/26 |
| SAR/CHF (FX) | 0.21442 | 2026/08/26 |
| SAR/CNY (FX) | 1.79003 | 2026/08/26 |
| SAR/EUR (FX) | 0.22849 | 2026/08/26 |
| SAR/GBP (FX) | 0.19582 | 2026/08/26 |
| SAR/GEL (FX) | 0.69261 | 2026/08/26 |
| SAR/HKD (FX) | 2.08724 | 2026/08/26 |
| SAR/ILS (FX) | 0.79303 | 2026/08/26 |
| SAR/INR (FX) | 25.3969 | 2026/08/26 |
| SAR/JPY (FX) | 42.4201 | 2026/08/26 |
| SAR/KGS (FX) | 23.28485 | 2026/08/26 |
| SAR/KZT (FX) | 122.442 | 2026/08/26 |
| SAR/MDL (FX) | 4.60241 | 2026/08/26 |
| SAR/NZD (FX) | 0.44795 | 2026/08/26 |
| SAR/QAR (FX) | 0.97061 | 2026/08/26 |
| SAR/RUB (FX) | 22.46645 | 2026/08/26 |
| SAR/SGD (FX) | 0.33864 | 2026/08/26 |
| SAR/TJS (FX) | 2.45841 | 2026/08/26 |
| SAR/TMT (FX) | 0.92493 | 2026/08/26 |
| SAR/TRY (FX) | 12.812 | 2026/08/26 |
| SAR/TWD (FX) | 8.48428 | 2026/08/26 |
| SAR/UAH (FX) | 11.8781 | 2026/08/26 |
| SAR/USD (FX) | 0.26627 | 2026/08/26 |
| SAR/UZS (FX) | 3,148.675 | 2026/08/26 |
| SBD/USD (FX) | 0.125 | 2026/08/26 |
| SCR/USD (FX) | 0.07185 | 2026/08/26 |
| SDG/USD (FX) | 0.00166 | 2026/08/26 |
| SEK/EUR (FX) | 0.09004 | 2026/08/26 |
| SEK/GBP (FX) | 0.07716 | 2026/08/26 |
| SEK/NOK (FX) | 0.9811 | 2026/08/26 |
| SEK/USD (FX) | 0.10492 | 2026/08/26 |
| SGD/AED (FX) | 2.888 | 2026/08/26 |
| SGD/AMD (FX) | 286.6455 | 2026/08/26 |
| SGD/AUD (FX) | 1.09606 | 2026/08/26 |
| SGD/AZN (FX) | 1.33667 | 2026/08/26 |
| SGD/BYN (FX) | 2.37084 | 2026/08/26 |
| SGD/CAD (FX) | 1.09111 | 2026/08/26 |
| SGD/CHF (FX) | 0.63317 | 2026/08/26 |
| SGD/CNY (FX) | 5.28593 | 2026/08/26 |
| SGD/EUR (FX) | 0.67472 | 2026/08/26 |
| SGD/GBP (FX) | 0.57826 | 2026/08/26 |
| SGD/GEL (FX) | 2.04512 | 2026/08/26 |
| SGD/HKD (FX) | 6.16361 | 2026/08/26 |
| SGD/ILS (FX) | 2.34179 | 2026/08/26 |
| SGD/INR (FX) | 74.9966 | 2026/08/26 |
| SGD/JPY (FX) | 125.2665 | 2026/08/26 |
| SGD/KGS (FX) | 68.76005 | 2026/08/26 |
| SGD/KZT (FX) | 361.4885 | 2026/08/26 |
| SGD/MDL (FX) | 13.58785 | 2026/08/26 |
| SGD/NZD (FX) | 1.32279 | 2026/08/26 |
| SGD/QAR (FX) | 2.8662 | 2026/08/26 |
| SGD/RUB (FX) | 66.34915 | 2026/08/26 |
| SGD/SAR (FX) | 2.95434 | 2026/08/26 |
| SGD/TJS (FX) | 7.25904 | 2026/08/26 |
| SGD/TMT (FX) | 2.73006 | 2026/08/26 |
| SGD/TRY (FX) | 37.8337 | 2026/08/26 |
| SGD/TWD (FX) | 25.05325 | 2026/08/26 |
| SGD/UAH (FX) | 35.06725 | 2026/08/26 |
| SGD/USD (FX) | 0.78628 | 2026/08/26 |
| SGD/UZS (FX) | 9,297.74 | 2026/08/26 |
| SHP/USD (FX) | 1.35973 | 2026/08/26 |
| SLL/USD (FX) | 0.00005 | 2026/08/26 |
| SOS/USD (FX) | 0.00175 | 2026/08/26 |
| SRD/USD (FX) | 0.02648 | 2026/08/26 |
| STD/USD (FX) | 0.00005 | 2026/08/26 |
| STN/EUR (FX) | 0.0403 | 2026/08/26 |
| STN/USD (FX) | 0.04696 | 2026/08/26 |
| SVC/USD (FX) | 0.11429 | 2026/08/26 |
| SYP/USD (FX) | 0.00823 | 2026/08/26 |
| SZL/USD (FX) | 0.06266 | 2026/08/26 |
| THB/USD (FX) | 0.03047 | 2026/08/26 |
| TJS/AED (FX) | 0.39786 | 2026/08/26 |
| TJS/AMD (FX) | 39.48945 | 2026/08/26 |
| TJS/AUD (FX) | 0.151 | 2026/08/26 |
| TJS/AZN (FX) | 0.18415 | 2026/08/26 |
| TJS/BYN (FX) | 0.32662 | 2026/08/26 |
| TJS/CAD (FX) | 0.15031 | 2026/08/26 |
| TJS/CHF (FX) | 0.08723 | 2026/08/26 |
| TJS/CNY (FX) | 0.72821 | 2026/08/26 |
| TJS/EUR (FX) | 0.09295 | 2026/08/26 |
| TJS/GBP (FX) | 0.07966 | 2026/08/26 |
| TJS/GEL (FX) | 0.28175 | 2026/08/26 |
| TJS/HKD (FX) | 0.84912 | 2026/08/26 |
| TJS/ILS (FX) | 0.32261 | 2026/08/26 |
| TJS/INR (FX) | 10.33185 | 2026/08/26 |
| TJS/JPY (FX) | 17.2572 | 2026/08/26 |
| TJS/KGS (FX) | 9.47266 | 2026/08/26 |
| TJS/KZT (FX) | 49.80535 | 2026/08/26 |
| TJS/MDL (FX) | 1.87208 | 2026/08/26 |
| TJS/NZD (FX) | 0.18223 | 2026/08/26 |
| TJS/QAR (FX) | 0.39486 | 2026/08/26 |
| TJS/RUB (FX) | 9.14054 | 2026/08/26 |
| TJS/SAR (FX) | 0.40708 | 2026/08/26 |
| TJS/SGD (FX) | 0.13776 | 2026/08/26 |
| TJS/TMT (FX) | 0.37617 | 2026/08/26 |
| TJS/TRY (FX) | 5.21213 | 2026/08/26 |
| TJS/TWD (FX) | 3.45143 | 2026/08/26 |
| TJS/UAH (FX) | 4.83148 | 2026/08/26 |
| TJS/USD (FX) | 0.10832 | 2026/08/26 |
| TJS/UZS (FX) | 1,280.91 | 2026/08/26 |
| TMT/AED (FX) | 1.05897 | 2026/08/26 |
| TMT/AMD (FX) | 105.1065 | 2026/08/26 |
| TMT/AUD (FX) | 0.4019 | 2026/08/26 |
| TMT/AZN (FX) | 0.49013 | 2026/08/26 |
| TMT/BYN (FX) | 0.86937 | 2026/08/26 |
| TMT/CAD (FX) | 0.40008 | 2026/08/26 |
| TMT/CHF (FX) | 0.23217 | 2026/08/26 |
| TMT/CNY (FX) | 1.93824 | 2026/08/26 |
| TMT/EUR (FX) | 0.24741 | 2026/08/26 |
| TMT/GBP (FX) | 0.21204 | 2026/08/26 |
| TMT/GEL (FX) | 0.75004 | 2026/08/26 |
| TMT/HKD (FX) | 2.26006 | 2026/08/26 |
| TMT/ILS (FX) | 0.85872 | 2026/08/26 |
| TMT/INR (FX) | 27.4998 | 2026/08/26 |
| TMT/JPY (FX) | 45.9324 | 2026/08/26 |
| TMT/KGS (FX) | 25.21275 | 2026/08/26 |
| TMT/KZT (FX) | 132.622 | 2026/08/26 |
| TMT/MDL (FX) | 4.98486 | 2026/08/26 |
| TMT/NZD (FX) | 0.48504 | 2026/08/26 |
| TMT/QAR (FX) | 1.05098 | 2026/08/26 |
| TMT/RUB (FX) | 24.3288 | 2026/08/26 |
| TMT/SAR (FX) | 1.08392 | 2026/08/26 |
| TMT/SGD (FX) | 0.36668 | 2026/08/26 |
| TMT/TJS (FX) | 2.66222 | 2026/08/26 |
| TMT/TRY (FX) | 13.8728 | 2026/08/26 |
| TMT/TWD (FX) | 9.18654 | 2026/08/26 |
| TMT/UAH (FX) | 12.86555 | 2026/08/26 |
| TMT/USD (FX) | 0.28831 | 2026/08/26 |
| TMT/UZS (FX) | 3,409.505 | 2026/08/26 |
| TND/USD (FX) | 0.34494 | 2026/08/26 |
| TOP/USD (FX) | 0.41532 | 2026/08/26 |
| TRY/AED (FX) | 0.07633 | 2026/08/26 |
| TRY/AMD (FX) | 7.57646 | 2026/08/26 |
| TRY/AUD (FX) | 0.02897 | 2026/08/26 |
| TRY/AZN (FX) | 0.03533 | 2026/08/26 |
| TRY/BYN (FX) | 0.06266 | 2026/08/26 |
| TRY/CAD (FX) | 0.02884 | 2026/08/26 |
| TRY/CHF (FX) | 0.01674 | 2026/08/26 |
| TRY/CNY (FX) | 0.13972 | 2026/08/26 |
| TRY/EUR (FX) | 0.01783 | 2026/08/26 |
| TRY/GBP (FX) | 0.01528 | 2026/08/26 |
| TRY/GEL (FX) | 0.05406 | 2026/08/26 |
| TRY/HKD (FX) | 0.16291 | 2026/08/26 |
| TRY/ILS (FX) | 0.0619 | 2026/08/26 |
| TRY/INR (FX) | 1.98227 | 2026/08/26 |
| TRY/JPY (FX) | 3.31097 | 2026/08/26 |
| TRY/KGS (FX) | 1.81743 | 2026/08/26 |
| TRY/KZT (FX) | 9.55476 | 2026/08/26 |
| TRY/MDL (FX) | 0.35915 | 2026/08/26 |
| TRY/NZD (FX) | 0.03496 | 2026/08/26 |
| TRY/QAR (FX) | 0.07576 | 2026/08/26 |
| TRY/RUB (FX) | 1.75371 | 2026/08/26 |
| TRY/SAR (FX) | 0.0781 | 2026/08/26 |
| TRY/SGD (FX) | 0.02643 | 2026/08/26 |
| TRY/TJS (FX) | 0.19187 | 2026/08/26 |
| TRY/TMT (FX) | 0.07216 | 2026/08/26 |
| TRY/TWD (FX) | 0.66219 | 2026/08/26 |
| TRY/UAH (FX) | 0.92688 | 2026/08/26 |
| TRY/USD (FX) | 0.02078 | 2026/08/26 |
| TRY/UZS (FX) | 245.753 | 2026/08/26 |
| TTD/USD (FX) | 0.14728 | 2026/08/26 |
| TWD/AED (FX) | 0.11528 | 2026/08/26 |
| TWD/AMD (FX) | 11.44155 | 2026/08/26 |
| TWD/AUD (FX) | 0.04375 | 2026/08/26 |
| TWD/AZN (FX) | 0.05335 | 2026/08/26 |
| TWD/BYN (FX) | 0.09463 | 2026/08/26 |
| TWD/CAD (FX) | 0.04355 | 2026/08/26 |
| TWD/CHF (FX) | 0.02527 | 2026/08/26 |
| TWD/CNY (FX) | 0.21099 | 2026/08/26 |
| TWD/EUR (FX) | 0.02693 | 2026/08/26 |
| TWD/GBP (FX) | 0.02308 | 2026/08/26 |
| TWD/GEL (FX) | 0.08163 | 2026/08/26 |
| TWD/HKD (FX) | 0.24602 | 2026/08/26 |
| TWD/ILS (FX) | 0.09347 | 2026/08/26 |
| TWD/INR (FX) | 2.99351 | 2026/08/26 |
| TWD/JPY (FX) | 5.00004 | 2026/08/26 |
| TWD/KGS (FX) | 2.74457 | 2026/08/26 |
| TWD/KZT (FX) | 14.4291 | 2026/08/26 |
| TWD/MDL (FX) | 0.54236 | 2026/08/26 |
| TWD/NZD (FX) | 0.0528 | 2026/08/26 |
| TWD/QAR (FX) | 0.11441 | 2026/08/26 |
| TWD/RUB (FX) | 2.64835 | 2026/08/26 |
| TWD/SAR (FX) | 0.11794 | 2026/08/26 |
| TWD/SGD (FX) | 0.03992 | 2026/08/26 |
| TWD/TJS (FX) | 0.28975 | 2026/08/26 |
| TWD/TMT (FX) | 0.10897 | 2026/08/26 |
| TWD/TRY (FX) | 1.51015 | 2026/08/26 |
| TWD/UAH (FX) | 1.39972 | 2026/08/26 |
| TWD/USD (FX) | 0.03138 | 2026/08/26 |
| TWD/UZS (FX) | 371.1215 | 2026/08/26 |
| TZS/USD (FX) | 0.00038 | 2026/08/26 |
| UAH/AED (FX) | 0.08238 | 2026/08/26 |
| UAH/AMD (FX) | 8.17672 | 2026/08/26 |
| UAH/AUD (FX) | 0.03127 | 2026/08/26 |
| UAH/AZN (FX) | 0.03813 | 2026/08/26 |
| UAH/BYN (FX) | 0.06763 | 2026/08/26 |
| UAH/CAD (FX) | 0.03112 | 2026/08/26 |
| UAH/CHF (FX) | 0.01806 | 2026/08/26 |
| UAH/CNY (FX) | 0.15078 | 2026/08/26 |
| UAH/EUR (FX) | 0.01925 | 2026/08/26 |
| UAH/GBP (FX) | 0.0165 | 2026/08/26 |
| UAH/GEL (FX) | 0.05834 | 2026/08/26 |
| UAH/HKD (FX) | 0.17582 | 2026/08/26 |
| UAH/ILS (FX) | 0.0668 | 2026/08/26 |
| UAH/INR (FX) | 2.13933 | 2026/08/26 |
| UAH/JPY (FX) | 3.57329 | 2026/08/26 |
| UAH/KGS (FX) | 1.96142 | 2026/08/26 |
| UAH/KZT (FX) | 10.31474 | 2026/08/26 |
| UAH/MDL (FX) | 0.38771 | 2026/08/26 |
| UAH/NZD (FX) | 0.03773 | 2026/08/26 |
| UAH/QAR (FX) | 0.08176 | 2026/08/26 |
| UAH/RUB (FX) | 1.89265 | 2026/08/26 |
| UAH/SAR (FX) | 0.08431 | 2026/08/26 |
| UAH/SGD (FX) | 0.02853 | 2026/08/26 |
| UAH/TJS (FX) | 0.20709 | 2026/08/26 |
| UAH/TMT (FX) | 0.07792 | 2026/08/26 |
| UAH/TRY (FX) | 1.07923 | 2026/08/26 |
| UAH/TWD (FX) | 0.71466 | 2026/08/26 |
| UAH/USD (FX) | 0.02243 | 2026/08/26 |
| UAH/UZS (FX) | 265.2325 | 2026/08/26 |
| UGX/USD (FX) | 0.00027 | 2026/08/26 |
| UYU/USD (FX) | 0.02489 | 2026/08/26 |
| UZS/AED (FX) | 0.00031 | 2026/08/26 |
| UZS/AMD (FX) | 0.03083 | 2026/08/26 |
| UZS/AUD (FX) | 0.00012 | 2026/08/26 |
| UZS/AZN (FX) | 0.00014 | 2026/08/26 |
| UZS/BYN (FX) | 0.00025 | 2026/08/26 |
| UZS/CAD (FX) | 0.00012 | 2026/08/26 |
| UZS/CHF (FX) | 0.00007 | 2026/08/26 |
| UZS/CNY (FX) | 0.00057 | 2026/08/26 |
| UZS/EUR (FX) | 0.00007 | 2026/08/26 |
| UZS/GBP (FX) | 0.00006 | 2026/08/26 |
| UZS/GEL (FX) | 0.00022 | 2026/08/26 |
| UZS/HKD (FX) | 0.00066 | 2026/08/26 |
| UZS/ILS (FX) | 0.00025 | 2026/08/26 |
| UZS/INR (FX) | 0.00807 | 2026/08/26 |
| UZS/JPY (FX) | 0.01347 | 2026/08/26 |
| UZS/KGS (FX) | 0.0074 | 2026/08/26 |
| UZS/KZT (FX) | 0.03887 | 2026/08/26 |
| UZS/MDL (FX) | 0.00146 | 2026/08/26 |
| UZS/NZD (FX) | 0.00014 | 2026/08/26 |
| UZS/QAR (FX) | 0.00031 | 2026/08/26 |
| UZS/RUB (FX) | 0.00714 | 2026/08/26 |
| UZS/SAR (FX) | 0.00032 | 2026/08/26 |
| UZS/SGD (FX) | 0.00011 | 2026/08/26 |
| UZS/TJS (FX) | 0.00078 | 2026/08/26 |
| UZS/TMT (FX) | 0.00029 | 2026/08/26 |
| UZS/TRY (FX) | 0.00407 | 2026/08/26 |
| UZS/TWD (FX) | 0.00269 | 2026/08/26 |
| UZS/UAH (FX) | 0.00377 | 2026/08/26 |
| UZS/USD (FX) | 0.00008 | 2026/08/26 |
| VES/EUR (FX) | 0.00109 | 2026/08/26 |
| VES/USD (FX) | 0.00127 | 2026/08/26 |
| VND/USD (FX) | 0.00004 | 2026/08/26 |
| VUV/USD (FX) | 0.00844 | 2026/08/26 |
| WST/USD (FX) | 0.3605 | 2026/08/26 |
| XAF/USD (FX) | 0.00178 | 2026/08/26 |
| XCD/USD (FX) | 0.37037 | 2026/08/26 |
| XOF/USD (FX) | 0.00178 | 2026/08/26 |
| XPF/USD (FX) | 0.00977 | 2026/08/26 |
| YER/USD (FX) | 0.00422 | 2026/08/26 |
| ZAR/EUR (FX) | 0.05377 | 2026/08/26 |
| ZAR/GBP (FX) | 0.04608 | 2026/08/26 |
| ZAR/USD (FX) | 0.06266 | 2026/08/26 |
| ZMW/USD (FX) | 0.05271 | 2026/08/26 |
| ZWD/USD (FX) | 0.00267 | 2026/08/26 |
| AUD/MXN (FX) | 12.16405 | 2026/08/26 |
| AUD/NOK (FX) | 6.70747 | 2026/08/26 |
| AUD/PLN (FX) | 2.65439 | 2026/08/26 |
| AUD/SEK (FX) | 6.83721 | 2026/08/26 |
| AUD/ZAR (FX) | 11.44815 | 2026/08/26 |
| BHD/EUR (FX) | 2.27613 | 2026/08/26 |
| CAD/MXN (FX) | 12.21965 | 2026/08/26 |
| CAD/NOK (FX) | 6.73854 | 2026/08/26 |
| CAD/PLN (FX) | 2.66656 | 2026/08/26 |
| CAD/SEK (FX) | 6.86869 | 2026/08/26 |
| CAD/ZAR (FX) | 11.50065 | 2026/08/26 |
| CHF/CZK (FX) | 25.7096 | 2026/08/26 |
| CHF/DKK (FX) | 7.96508 | 2026/08/26 |
| CHF/HUF (FX) | 385.583 | 2026/08/26 |
| CHF/MXN (FX) | 21.0569 | 2026/08/26 |
| CHF/NOK (FX) | 11.6118 | 2026/08/26 |
| CHF/PLN (FX) | 4.59501 | 2026/08/26 |
| CHF/SEK (FX) | 11.8361 | 2026/08/26 |
| CHF/ZAR (FX) | 19.81785 | 2026/08/26 |
| CZK/RUB (FX) | 4.07594 | 2026/08/26 |
| DKK/JPY (FX) | 24.83875 | 2026/08/26 |
| DKK/RUB (FX) | 13.1562 | 2026/08/26 |
| DKK/SEK (FX) | 1.48598 | 2026/08/26 |
| EUR/BHD (FX) | 0.43935 | 2026/08/26 |
| EUR/BMD (FX) | 1.16534 | 2026/08/26 |
| EUR/IDR (FX) | 20,662.15 | 2026/08/26 |
| EUR/KRW (FX) | 1,614.255 | 2026/08/26 |
| EUR/KYD (FX) | 0.97112 | 2026/08/26 |
| EUR/MYR (FX) | 4.69178 | 2026/08/26 |
| EUR/THB (FX) | 38.24415 | 2026/08/26 |
| EUR/UGX (FX) | 4,355.095 | 2026/08/26 |
| EUR/VND (FX) | 30,421.2 | 2026/08/26 |
| GBP/CZK (FX) | 28.1516 | 2026/08/26 |
| GBP/HUF (FX) | 422.197 | 2026/08/26 |
| GBP/MXN (FX) | 23.0571 | 2026/08/26 |
| GBP/NOK (FX) | 12.71495 | 2026/08/26 |
| HKD/MXN (FX) | 2.1631 | 2026/08/26 |
| HKD/SEK (FX) | 1.21586 | 2026/08/26 |
| LYD/EUR (FX) | 0.13546 | 2026/08/26 |
| MXN/JPY (FX) | 9.39563 | 2026/08/26 |
| NOK/DKK (FX) | 0.68596 | 2026/08/26 |
| NOK/JPY (FX) | 17.03805 | 2026/08/26 |
| NOK/RUB (FX) | 9.02366 | 2026/08/26 |
| NOK/TRY (FX) | 5.14594 | 2026/08/26 |
| NZD/MXN (FX) | 10.0792 | 2026/08/26 |
| NZD/PLN (FX) | 2.19944 | 2026/08/26 |
| NZD/SEK (FX) | 5.66539 | 2026/08/26 |
| PLN/JPY (FX) | 43.05615 | 2026/08/26 |
| PLN/RUB (FX) | 22.80335 | 2026/08/26 |
| PLN/SEK (FX) | 2.57577 | 2026/08/26 |
| PLN/TRY (FX) | 13.00405 | 2026/08/26 |
| SEK/JPY (FX) | 16.71585 | 2026/08/26 |
| SEK/MXN (FX) | 1.77913 | 2026/08/26 |
| SEK/RUB (FX) | 8.8538 | 2026/08/26 |
| SEK/TRY (FX) | 5.04863 | 2026/08/26 |
| SGD/MXN (FX) | 13.33255 | 2026/08/26 |
| SLE/USD (FX) | 0.04049 | 2026/08/26 |
| USD/LTL (FX) | 2.96292 | 2026/08/26 |
| USD/SLE (FX) | 24.7 | 2026/08/26 |
| XAG/RUB (FX) | 5,748.8 | 2026/08/26 |
| XAU/RUB (FX) | 387,720.5 | 2026/08/26 |
| XPD/RUB (FX) | 115,214.5 | 2026/08/26 |
| XPT/RUB (FX) | 147,745 | 2026/08/26 |
| ZAR/JPY (FX) | 9.98271 | 2026/08/26 |
債券スクリーナー