Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14861 | 2026/09/19 |
| GBP/USD (FX) | 1.33948 | 2026/09/19 |
| USD/JPY (FX) | 156.8925 | 2026/09/19 |
| USD/CHF (FX) | 0.82213 | 2026/09/19 |
| USD/CAD (FX) | 1.39844 | 2026/09/19 |
| AUD/USD (FX) | 0.71256 | 2026/09/19 |
| NZD/USD (FX) | 0.57232 | 2026/09/19 |
| USD/CNY (FX) | 6.69863 | 2026/09/19 |
| USD/RUB (FX) | 84.2046 | 2026/09/19 |
| EUR/RUB (FX) | 96.7182 | 2026/09/19 |
| USD/AED (FX) | 3.673 | 2026/09/19 |
| USD/AFN (FX) | 64.3376 | 2026/09/19 |
| USD/ALL (FX) | 79.73375 | 2026/09/19 |
| USD/AMD (FX) | 363.44 | 2026/09/19 |
| USD/ANG (FX) | 1.79 | 2026/09/19 |
| USD/AOA (FX) | 917.5 | 2026/09/19 |
| USD/ARS (FX) | 1,514.495 | 2026/09/19 |
| USD/AUD (FX) | 1.40339 | 2026/09/19 |
| USD/AWG (FX) | 1.8 | 2026/09/19 |
| USD/AZN (FX) | 1.7 | 2026/09/19 |
| USD/BAM (FX) | 1.70278 | 2026/09/19 |
| USD/BBD (FX) | 2 | 2026/09/19 |
| USD/BDT (FX) | 122.8365 | 2026/09/19 |
| USD/BGN (FX) | 1.70278 | 2026/09/19 |
| USD/BHD (FX) | 0.37701 | 2026/09/19 |
| USD/BIF (FX) | 2,998.46 | 2026/09/19 |
| USD/BMD (FX) | 1 | 2026/09/19 |
| USD/BND (FX) | 1.27628 | 2026/09/19 |
| USD/BOB (FX) | 10.9401 | 2026/09/19 |
| USD/BRL (FX) | 5.14233 | 2026/09/19 |
| USD/BSD (FX) | 1 | 2026/09/19 |
| USD/BTN (FX) | 95.9863 | 2026/09/19 |
| USD/BWP (FX) | 13.5618 | 2026/09/19 |
| USD/BYN (FX) | 3.026 | 2026/09/19 |
| USD/BZD (FX) | 2.01346 | 2026/09/19 |
| USD/CDF (FX) | 2,311 | 2026/09/19 |
| USD/CLF (FX) | 0.0243 | 2026/09/19 |
| USD/CLP (FX) | 959.475 | 2026/09/19 |
| USD/CNH (FX) | 6.6952 | 2026/09/19 |
| USD/COP (FX) | 3,184.33 | 2026/09/19 |
| USD/CRC (FX) | 447.4875 | 2026/09/19 |
| USD/CUC (FX) | 1 | 2026/09/19 |
| USD/CUP (FX) | 24.00413 | 2026/09/19 |
| USD/CVE (FX) | 95.99865 | 2026/09/19 |
| USD/CZK (FX) | 21.198 | 2026/09/19 |
| USD/DJF (FX) | 177.71 | 2026/09/19 |
| USD/DKK (FX) | 6.5082 | 2026/09/19 |
| USD/DOP (FX) | 59.0378 | 2026/09/19 |
| USD/DZD (FX) | 133.759 | 2026/09/19 |
| USD/EGP (FX) | 52.1308 | 2026/09/19 |
| USD/ERN (FX) | 15 | 2026/09/19 |
| USD/ETB (FX) | 162.974 | 2026/09/19 |
| USD/EUR (FX) | 0.87062 | 2026/09/19 |
| USD/FJD (FX) | 2.2154 | 2026/09/19 |
| USD/FKP (FX) | 0.74656 | 2026/09/19 |
| USD/GBP (FX) | 0.74656 | 2026/09/19 |
| USD/GEL (FX) | 2.59979 | 2026/09/19 |
| USD/GHS (FX) | 11.5206 | 2026/09/19 |
| USD/GIP (FX) | 0.74656 | 2026/09/19 |
| USD/GMD (FX) | 73.67895 | 2026/09/19 |
| USD/GNF (FX) | 8,793.375 | 2026/09/19 |
| USD/GTQ (FX) | 7.6337 | 2026/09/19 |
| USD/GYD (FX) | 209.2565 | 2026/09/19 |
| USD/HKD (FX) | 7.84497 | 2026/09/19 |
| USD/HNL (FX) | 26.8527 | 2026/09/19 |
| USD/HRK (FX) | 6.55967 | 2026/09/19 |
| USD/HTG (FX) | 130.744 | 2026/09/19 |
| USD/HUF (FX) | 317.137 | 2026/09/19 |
| USD/IDR (FX) | 17,813 | 2026/09/19 |
| USD/ILS (FX) | 3.03387 | 2026/09/19 |
| USD/INR (FX) | 95.9863 | 2026/09/19 |
| USD/IQD (FX) | 1,310.49 | 2026/09/19 |
| USD/IRR (FX) | 1,374,600 | 2026/09/19 |
| USD/ISK (FX) | 121.19 | 2026/09/19 |
| USD/JMD (FX) | 157.961 | 2026/09/19 |
| USD/JOD (FX) | 0.709 | 2026/09/19 |
| USD/KES (FX) | 129.5095 | 2026/09/19 |
| USD/KGS (FX) | 87.45 | 2026/09/19 |
| USD/KHR (FX) | 4,053.595 | 2026/09/19 |
| USD/KMF (FX) | 428.3155 | 2026/09/19 |
| USD/KPW (FX) | 899.98991 | 2026/09/19 |
| USD/KRW (FX) | 1,385.99 | 2026/09/19 |
| USD/KWD (FX) | 0.30816 | 2026/09/19 |
| USD/KYD (FX) | 0.83333 | 2026/09/19 |
| USD/KZT (FX) | 447.1145 | 2026/09/19 |
| USD/LAK (FX) | 22,420.5 | 2026/09/19 |
| USD/LBP (FX) | 89,550 | 2026/09/19 |
| USD/LKR (FX) | 331.1185 | 2026/09/19 |
| USD/LRD (FX) | 173.054 | 2026/09/19 |
| USD/LSL (FX) | 16.2604 | 2026/09/19 |
| USD/LYD (FX) | 6.3503 | 2026/09/19 |
| USD/MAD (FX) | 9.49182 | 2026/09/19 |
| USD/MDL (FX) | 17.55815 | 2026/09/19 |
| USD/MGA (FX) | 4,336.835 | 2026/09/19 |
| USD/MKD (FX) | 53.648 | 2026/09/19 |
| USD/MMK (FX) | 2,099.59 | 2026/09/19 |
| USD/MNT (FX) | 3,596.2994 | 2026/09/19 |
| USD/MOP (FX) | 8.08032 | 2026/09/19 |
| USD/MRU (FX) | 40.15735 | 2026/09/19 |
| USD/MUR (FX) | 47.57 | 2026/09/19 |
| USD/MVR (FX) | 15.45225 | 2026/09/19 |
| USD/MWK (FX) | 1,734.47 | 2026/09/19 |
| USD/MXN (FX) | 17.2291 | 2026/09/19 |
| USD/MYR (FX) | 4.0837 | 2026/09/19 |
| USD/MZN (FX) | 63.81046 | 2026/09/19 |
| USD/NAD (FX) | 16.2604 | 2026/09/19 |
| USD/NGN (FX) | 1,331.72 | 2026/09/19 |
| USD/NIO (FX) | 36.80465 | 2026/09/19 |
| USD/NOK (FX) | 9.40851 | 2026/09/19 |
| USD/NPR (FX) | 153.369 | 2026/09/19 |
| USD/NZD (FX) | 1.74728 | 2026/09/19 |
| USD/OMR (FX) | 0.3845 | 2026/09/19 |
| USD/PAB (FX) | 1 | 2026/09/19 |
| USD/PEN (FX) | 3.37565 | 2026/09/19 |
| USD/PGK (FX) | 4.47512 | 2026/09/19 |
| USD/PHP (FX) | 62.944 | 2026/09/19 |
| USD/PKR (FX) | 277.2745 | 2026/09/19 |
| USD/PLN (FX) | 3.7993 | 2026/09/19 |
| USD/PYG (FX) | 5,937.715 | 2026/09/19 |
| USD/QAR (FX) | 3.65651 | 2026/09/19 |
| USD/RON (FX) | 4.58251 | 2026/09/19 |
| USD/RSD (FX) | 102.2025 | 2026/09/19 |
| USD/RWF (FX) | 1,470.645 | 2026/09/19 |
| USD/SAR (FX) | 3.74149 | 2026/09/19 |
| USD/SBD (FX) | 8.00052 | 2026/09/19 |
| USD/SCR (FX) | 14.2252 | 2026/09/19 |
| USD/SDG (FX) | 601.5 | 2026/09/19 |
| USD/SEK (FX) | 9.8302 | 2026/09/19 |
| USD/SGD (FX) | 1.27628 | 2026/09/19 |
| USD/SHP (FX) | 0.74656 | 2026/09/19 |
| USD/SLL (FX) | 19,750 | 2026/09/19 |
| USD/SOS (FX) | 571.678 | 2026/09/19 |
| USD/SRD (FX) | 37.99025 | 2026/09/19 |
| USD/STD (FX) | 21,428.2 | 2026/09/19 |
| USD/STN (FX) | 21.4282 | 2026/09/19 |
| USD/SVC (FX) | 8.75 | 2026/09/19 |
| USD/SYP (FX) | 120.90883 | 2026/09/19 |
| USD/SZL (FX) | 16.2604 | 2026/09/19 |
| USD/THB (FX) | 33.319 | 2026/09/19 |
| USD/TJS (FX) | 9.22831 | 2026/09/19 |
| USD/TMT (FX) | 3.505 | 2026/09/19 |
| USD/TND (FX) | 2.94118 | 2026/09/19 |
| USD/TOP (FX) | 2.40777 | 2026/09/19 |
| USD/TRY (FX) | 48.78525 | 2026/09/19 |
| USD/TTD (FX) | 6.7922 | 2026/09/19 |
| USD/TWD (FX) | 31.779 | 2026/09/19 |
| USD/TZS (FX) | 2,649.27 | 2026/09/19 |
| USD/UAH (FX) | 44.72235 | 2026/09/19 |
| USD/UGX (FX) | 3,940.6 | 2026/09/19 |
| USD/UYU (FX) | 40.212 | 2026/09/19 |
| USD/UZS (FX) | 11,844.15 | 2026/09/19 |
| USD/VES (FX) | 847.485 | 2026/09/19 |
| USD/VND (FX) | 26,022 | 2026/09/19 |
| USD/VUV (FX) | 118.31247 | 2026/09/19 |
| USD/WST (FX) | 2.77547 | 2026/09/19 |
| USD/XAF (FX) | 571.0875 | 2026/09/19 |
| USD/XCD (FX) | 2.7 | 2026/09/19 |
| USD/XOF (FX) | 571.0875 | 2026/09/19 |
| USD/XPF (FX) | 103.892 | 2026/09/19 |
| USD/YER (FX) | 236.576 | 2026/09/19 |
| USD/ZAR (FX) | 16.2604 | 2026/09/19 |
| USD/ZMW (FX) | 19.66265 | 2026/09/19 |
| USD/ZWD (FX) | 374.8 | 2026/09/19 |
| EUR/AED (FX) | 4.21885 | 2026/09/19 |
| EUR/ALL (FX) | 91.58315 | 2026/09/19 |
| EUR/AMD (FX) | 417.4505 | 2026/09/19 |
| EUR/AUD (FX) | 1.61185 | 2026/09/19 |
| EUR/AZN (FX) | 1.95264 | 2026/09/19 |
| EUR/BAM (FX) | 1.95583 | 2026/09/19 |
| EUR/BGN (FX) | 1.95583 | 2026/09/19 |
| EUR/BYN (FX) | 3.4757 | 2026/09/19 |
| EUR/BRL (FX) | 5.90653 | 2026/09/19 |
| EUR/CAD (FX) | 1.60627 | 2026/09/19 |
| EUR/CHF (FX) | 0.94419 | 2026/09/19 |
| EUR/CLP (FX) | 1,102.06 | 2026/09/19 |
| EUR/CNH (FX) | 7.69017 | 2026/09/19 |
| EUR/CNY (FX) | 7.69411 | 2026/09/19 |
| EUR/COP (FX) | 3,657.555 | 2026/09/19 |
| EUR/CZK (FX) | 24.34835 | 2026/09/19 |
| EUR/DKK (FX) | 7.47489 | 2026/09/19 |
| EUR/GBP (FX) | 0.85757 | 2026/09/19 |
| EUR/GEL (FX) | 2.98615 | 2026/09/19 |
| EUR/HKD (FX) | 9.01094 | 2026/09/19 |
| EUR/HUF (FX) | 364.27 | 2026/09/19 |
| EUR/ILS (FX) | 3.48473 | 2026/09/19 |
| EUR/INR (FX) | 110.251 | 2026/09/19 |
| EUR/ISK (FX) | 139.2005 | 2026/09/19 |
| EUR/JPY (FX) | 180.2195 | 2026/09/19 |
| EUR/KGS (FX) | 100.446 | 2026/09/19 |
| EUR/KZT (FX) | 513.5605 | 2026/09/19 |
| EUR/MDL (FX) | 20.1675 | 2026/09/19 |
| EUR/MKD (FX) | 61.62065 | 2026/09/19 |
| EUR/MRU (FX) | 46.1252 | 2026/09/19 |
| EUR/MXN (FX) | 19.78955 | 2026/09/19 |
| EUR/NOK (FX) | 10.80685 | 2026/09/19 |
| EUR/NZD (FX) | 2.00694 | 2026/09/19 |
| EUR/PLN (FX) | 4.36393 | 2026/09/19 |
| EUR/QAR (FX) | 4.19991 | 2026/09/19 |
| EUR/RON (FX) | 5.26352 | 2026/09/19 |
| EUR/RSD (FX) | 117.391 | 2026/09/19 |
| EUR/SAR (FX) | 4.29752 | 2026/09/19 |
| EUR/SEK (FX) | 11.2913 | 2026/09/19 |
| EUR/SGD (FX) | 1.46595 | 2026/09/19 |
| EUR/STN (FX) | 24.6127 | 2026/09/19 |
| EUR/TJS (FX) | 10.5997 | 2026/09/19 |
| EUR/TMT (FX) | 4.02589 | 2026/09/19 |
| EUR/TRY (FX) | 56.0352 | 2026/09/19 |
| EUR/TWD (FX) | 36.5017 | 2026/09/19 |
| EUR/UAH (FX) | 51.3686 | 2026/09/19 |
| EUR/UZS (FX) | 13,604.4 | 2026/09/19 |
| EUR/VES (FX) | 973.43 | 2026/09/19 |
| EUR/XAG (FX) | 0.0173361 | 2026/09/19 |
| EUR/ZAR (FX) | 18.6765 | 2026/09/19 |
| EUR/XAU (FX) | 0.0002623 | 2026/09/19 |
| GBP/AED (FX) | 4.91989 | 2026/09/19 |
| GBP/AMD (FX) | 486.819 | 2026/09/19 |
| GBP/AUD (FX) | 1.87981 | 2026/09/19 |
| GBP/AZN (FX) | 2.27711 | 2026/09/19 |
| GBP/BYN (FX) | 4.05327 | 2026/09/19 |
| GBP/CAD (FX) | 1.87318 | 2026/09/19 |
| GBP/CHF (FX) | 1.10119 | 2026/09/19 |
| GBP/CNY (FX) | 8.97264 | 2026/09/19 |
| GBP/DKK (FX) | 8.71757 | 2026/09/19 |
| GBP/EUR (FX) | 1.16609 | 2026/09/19 |
| GBP/GEL (FX) | 3.48236 | 2026/09/19 |
| GBP/HKD (FX) | 10.50815 | 2026/09/19 |
| GBP/ILS (FX) | 4.06379 | 2026/09/19 |
| GBP/INR (FX) | 128.571 | 2026/09/19 |
| GBP/JPY (FX) | 210.1555 | 2026/09/19 |
| GBP/KGS (FX) | 117.137 | 2026/09/19 |
| GBP/KZT (FX) | 598.9005 | 2026/09/19 |
| GBP/MDL (FX) | 23.5188 | 2026/09/19 |
| GBP/NZD (FX) | 2.34043 | 2026/09/19 |
| GBP/PLN (FX) | 5.08892 | 2026/09/19 |
| GBP/QAR (FX) | 4.89782 | 2026/09/19 |
| GBP/RUB (FX) | 112.79 | 2026/09/19 |
| GBP/SAR (FX) | 5.01164 | 2026/09/19 |
| GBP/SEK (FX) | 13.1673 | 2026/09/19 |
| GBP/SGD (FX) | 1.70954 | 2026/09/19 |
| GBP/TJS (FX) | 12.3611 | 2026/09/19 |
| GBP/TMT (FX) | 4.69488 | 2026/09/19 |
| GBP/TRY (FX) | 65.34665 | 2026/09/19 |
| GBP/TWD (FX) | 42.5672 | 2026/09/19 |
| GBP/UAH (FX) | 59.9047 | 2026/09/19 |
| GBP/UZS (FX) | 15,865.1 | 2026/09/19 |
| GBP/ZAR (FX) | 21.7804 | 2026/09/19 |
| AUD/AED (FX) | 2.61723 | 2026/09/19 |
| AUD/AMD (FX) | 258.9725 | 2026/09/19 |
| AUD/AZN (FX) | 1.21136 | 2026/09/19 |
| AUD/BYN (FX) | 2.15623 | 2026/09/19 |
| AUD/CAD (FX) | 0.99647 | 2026/09/19 |
| AUD/CHF (FX) | 0.58582 | 2026/09/19 |
| AUD/CNY (FX) | 4.77318 | 2026/09/19 |
| AUD/EUR (FX) | 0.62041 | 2026/09/19 |
| AUD/GBP (FX) | 0.53197 | 2026/09/19 |
| AUD/GEL (FX) | 1.85251 | 2026/09/19 |
| AUD/HKD (FX) | 5.59001 | 2026/09/19 |
| AUD/ILS (FX) | 2.16182 | 2026/09/19 |
| AUD/INR (FX) | 68.396 | 2026/09/19 |
| AUD/JPY (FX) | 111.7885 | 2026/09/19 |
| AUD/KGS (FX) | 62.31335 | 2026/09/19 |
| AUD/KZT (FX) | 318.5975 | 2026/09/19 |
| AUD/MDL (FX) | 12.51135 | 2026/09/19 |
| AUD/NZD (FX) | 1.24513 | 2026/09/19 |
| AUD/QAR (FX) | 2.6055 | 2026/09/19 |
| AUD/RUB (FX) | 60.00085 | 2026/09/19 |
| AUD/SAR (FX) | 2.66605 | 2026/09/19 |
| AUD/SGD (FX) | 0.90942 | 2026/09/19 |
| AUD/TJS (FX) | 6.57576 | 2026/09/19 |
| AUD/TMT (FX) | 2.49754 | 2026/09/19 |
| AUD/TRY (FX) | 34.7624 | 2026/09/19 |
| AUD/TWD (FX) | 22.64445 | 2026/09/19 |
| AUD/UAH (FX) | 31.8676 | 2026/09/19 |
| AUD/UZS (FX) | 8,439.79 | 2026/09/19 |
| NZD/AED (FX) | 2.10213 | 2026/09/19 |
| NZD/AMD (FX) | 208.004 | 2026/09/19 |
| NZD/AUD (FX) | 0.80313 | 2026/09/19 |
| NZD/AZN (FX) | 0.97294 | 2026/09/19 |
| NZD/BYN (FX) | 1.73186 | 2026/09/19 |
| NZD/CAD (FX) | 0.80036 | 2026/09/19 |
| NZD/CHF (FX) | 0.47052 | 2026/09/19 |
| NZD/CNY (FX) | 3.83376 | 2026/09/19 |
| NZD/EUR (FX) | 0.49827 | 2026/09/19 |
| NZD/GBP (FX) | 0.42727 | 2026/09/19 |
| NZD/GEL (FX) | 1.48792 | 2026/09/19 |
| NZD/HKD (FX) | 4.48983 | 2026/09/19 |
| NZD/ILS (FX) | 1.73635 | 2026/09/19 |
| NZD/INR (FX) | 54.9349 | 2026/09/19 |
| NZD/JPY (FX) | 89.7927 | 2026/09/19 |
| NZD/KGS (FX) | 50.0494 | 2026/09/19 |
| NZD/KZT (FX) | 255.894 | 2026/09/19 |
| NZD/MDL (FX) | 10.04896 | 2026/09/19 |
| NZD/QAR (FX) | 2.09271 | 2026/09/19 |
| NZD/RUB (FX) | 48.192 | 2026/09/19 |
| NZD/SAR (FX) | 2.14134 | 2026/09/19 |
| NZD/SGD (FX) | 0.73044 | 2026/09/19 |
| NZD/TJS (FX) | 5.28158 | 2026/09/19 |
| NZD/TMT (FX) | 2.006 | 2026/09/19 |
| NZD/TRY (FX) | 27.9208 | 2026/09/19 |
| NZD/TWD (FX) | 18.1878 | 2026/09/19 |
| NZD/UAH (FX) | 25.5957 | 2026/09/19 |
| NZD/UZS (FX) | 6,778.755 | 2026/09/19 |
| JPY/AED (FX) | 0.02341 | 2026/09/19 |
| JPY/AMD (FX) | 2.31649 | 2026/09/19 |
| JPY/AUD (FX) | 0.00895 | 2026/09/19 |
| JPY/AZN (FX) | 0.01084 | 2026/09/19 |
| JPY/BYN (FX) | 0.01929 | 2026/09/19 |
| JPY/CAD (FX) | 0.00891 | 2026/09/19 |
| JPY/CHF (FX) | 0.00524 | 2026/09/19 |
| JPY/CNY (FX) | 0.0427 | 2026/09/19 |
| JPY/EUR (FX) | 0.00555 | 2026/09/19 |
| JPY/GBP (FX) | 0.00476 | 2026/09/19 |
| JPY/GEL (FX) | 0.01657 | 2026/09/19 |
| JPY/HKD (FX) | 0.05 | 2026/09/19 |
| JPY/ILS (FX) | 0.01934 | 2026/09/19 |
| JPY/INR (FX) | 0.6118 | 2026/09/19 |
| JPY/KGS (FX) | 0.55739 | 2026/09/19 |
| JPY/KZT (FX) | 2.84982 | 2026/09/19 |
| JPY/MDL (FX) | 0.11191 | 2026/09/19 |
| JPY/NZD (FX) | 0.01114 | 2026/09/19 |
| JPY/QAR (FX) | 0.02331 | 2026/09/19 |
| JPY/RUB (FX) | 0.5367 | 2026/09/19 |
| JPY/SAR (FX) | 0.02385 | 2026/09/19 |
| JPY/SGD (FX) | 0.00813 | 2026/09/19 |
| JPY/TJS (FX) | 0.05882 | 2026/09/19 |
| JPY/TMT (FX) | 0.02234 | 2026/09/19 |
| JPY/TRY (FX) | 0.31095 | 2026/09/19 |
| JPY/TWD (FX) | 0.20255 | 2026/09/19 |
| JPY/UAH (FX) | 0.28505 | 2026/09/19 |
| JPY/USD (FX) | 0.00637 | 2026/09/19 |
| JPY/UZS (FX) | 75.49265 | 2026/09/19 |
| CNY/AED (FX) | 0.54832 | 2026/09/19 |
| CNY/AMD (FX) | 54.2559 | 2026/09/19 |
| CNY/AUD (FX) | 0.2095 | 2026/09/19 |
| CNY/AZN (FX) | 0.25378 | 2026/09/19 |
| CNY/BYN (FX) | 0.45174 | 2026/09/19 |
| CNY/CAD (FX) | 0.20877 | 2026/09/19 |
| CNY/CHF (FX) | 0.12273 | 2026/09/19 |
| CNY/EUR (FX) | 0.12997 | 2026/09/19 |
| CNY/GBP (FX) | 0.11145 | 2026/09/19 |
| CNY/GEL (FX) | 0.38811 | 2026/09/19 |
| CNY/HKD (FX) | 1.17113 | 2026/09/19 |
| CNY/ILS (FX) | 0.45291 | 2026/09/19 |
| CNY/INR (FX) | 14.32925 | 2026/09/19 |
| CNY/JPY (FX) | 23.4216 | 2026/09/19 |
| CNY/KGS (FX) | 13.0549 | 2026/09/19 |
| CNY/KZT (FX) | 66.74725 | 2026/09/19 |
| CNY/MDL (FX) | 2.62116 | 2026/09/19 |
| CNY/NZD (FX) | 0.26084 | 2026/09/19 |
| CNY/QAR (FX) | 0.54586 | 2026/09/19 |
| CNY/RUB (FX) | 12.5704 | 2026/09/19 |
| CNY/SAR (FX) | 0.55855 | 2026/09/19 |
| CNY/SGD (FX) | 0.19053 | 2026/09/19 |
| CNY/TJS (FX) | 1.37765 | 2026/09/19 |
| CNY/TMT (FX) | 0.52324 | 2026/09/19 |
| CNY/TRY (FX) | 7.28288 | 2026/09/19 |
| CNY/TWD (FX) | 4.74411 | 2026/09/19 |
| CNY/UAH (FX) | 6.67636 | 2026/09/19 |
| CNY/USD (FX) | 0.14928 | 2026/09/19 |
| CNY/UZS (FX) | 1,768.155 | 2026/09/19 |
| CHF/AED (FX) | 4.46767 | 2026/09/19 |
| CHF/AMD (FX) | 442.071 | 2026/09/19 |
| CHF/AUD (FX) | 1.70702 | 2026/09/19 |
| CHF/AZN (FX) | 2.0678 | 2026/09/19 |
| CHF/BYN (FX) | 3.68071 | 2026/09/19 |
| CHF/CAD (FX) | 1.701 | 2026/09/19 |
| CHF/CNY (FX) | 8.14789 | 2026/09/19 |
| CHF/EUR (FX) | 1.05911 | 2026/09/19 |
| CHF/GBP (FX) | 0.90811 | 2026/09/19 |
| CHF/GEL (FX) | 3.16227 | 2026/09/19 |
| CHF/HKD (FX) | 9.54225 | 2026/09/19 |
| CHF/ILS (FX) | 3.69025 | 2026/09/19 |
| CHF/INR (FX) | 116.753 | 2026/09/19 |
| CHF/JPY (FX) | 190.8655 | 2026/09/19 |
| CHF/KGS (FX) | 106.37 | 2026/09/19 |
| CHF/KZT (FX) | 543.851 | 2026/09/19 |
| CHF/MDL (FX) | 21.357 | 2026/09/19 |
| CHF/NZD (FX) | 2.1253 | 2026/09/19 |
| CHF/QAR (FX) | 4.44763 | 2026/09/19 |
| CHF/RUB (FX) | 102.422 | 2026/09/19 |
| CHF/SAR (FX) | 4.55098 | 2026/09/19 |
| CHF/SGD (FX) | 1.5524 | 2026/09/19 |
| CHF/TJS (FX) | 11.2249 | 2026/09/19 |
| CHF/TMT (FX) | 4.26334 | 2026/09/19 |
| CHF/TRY (FX) | 59.34005 | 2026/09/19 |
| CHF/TWD (FX) | 38.65445 | 2026/09/19 |
| CHF/UAH (FX) | 54.3985 | 2026/09/19 |
| CHF/USD (FX) | 1.21635 | 2026/09/19 |
| CHF/UZS (FX) | 14,406.85 | 2026/09/19 |
| CAD/AED (FX) | 2.6265 | 2026/09/19 |
| CAD/AMD (FX) | 259.89 | 2026/09/19 |
| CAD/AUD (FX) | 1.00354 | 2026/09/19 |
| CAD/AZN (FX) | 1.21565 | 2026/09/19 |
| CAD/BYN (FX) | 2.16385 | 2026/09/19 |
| CAD/CHF (FX) | 0.58789 | 2026/09/19 |
| CAD/CNY (FX) | 4.79007 | 2026/09/19 |
| CAD/EUR (FX) | 0.62256 | 2026/09/19 |
| CAD/GBP (FX) | 0.53385 | 2026/09/19 |
| CAD/GEL (FX) | 1.85907 | 2026/09/19 |
| CAD/HKD (FX) | 5.6098 | 2026/09/19 |
| CAD/ILS (FX) | 2.16947 | 2026/09/19 |
| CAD/INR (FX) | 68.63815 | 2026/09/19 |
| CAD/JPY (FX) | 112.1915 | 2026/09/19 |
| CAD/KGS (FX) | 62.53395 | 2026/09/19 |
| CAD/KZT (FX) | 319.7245 | 2026/09/19 |
| CAD/MDL (FX) | 12.55555 | 2026/09/19 |
| CAD/NZD (FX) | 1.24945 | 2026/09/19 |
| CAD/QAR (FX) | 2.61472 | 2026/09/19 |
| CAD/RUB (FX) | 60.21325 | 2026/09/19 |
| CAD/SAR (FX) | 2.67548 | 2026/09/19 |
| CAD/SGD (FX) | 0.91264 | 2026/09/19 |
| CAD/TJS (FX) | 6.59902 | 2026/09/19 |
| CAD/TMT (FX) | 2.50638 | 2026/09/19 |
| CAD/TRY (FX) | 34.8855 | 2026/09/19 |
| CAD/TWD (FX) | 22.7246 | 2026/09/19 |
| CAD/UAH (FX) | 31.9803 | 2026/09/19 |
| CAD/USD (FX) | 0.71508 | 2026/09/19 |
| CAD/UZS (FX) | 8,469.63 | 2026/09/19 |
| RUB/AED (FX) | 0.04362 | 2026/09/19 |
| RUB/AMD (FX) | 4.31616 | 2026/09/19 |
| RUB/AUD (FX) | 0.01667 | 2026/09/19 |
| RUB/AZN (FX) | 0.02019 | 2026/09/19 |
| RUB/BYN (FX) | 0.03594 | 2026/09/19 |
| RUB/CAD (FX) | 0.01661 | 2026/09/19 |
| RUB/CHF (FX) | 0.00976 | 2026/09/19 |
| RUB/CNY (FX) | 0.07955 | 2026/09/19 |
| RUB/EUR (FX) | 0.01034 | 2026/09/19 |
| RUB/GBP (FX) | 0.00887 | 2026/09/19 |
| RUB/GEL (FX) | 0.03087 | 2026/09/19 |
| RUB/HKD (FX) | 0.09317 | 2026/09/19 |
| RUB/ILS (FX) | 0.03603 | 2026/09/19 |
| RUB/INR (FX) | 1.13992 | 2026/09/19 |
| RUB/IRR (FX) | 16,324.55 | 2026/09/19 |
| RUB/JPY (FX) | 1.86323 | 2026/09/19 |
| RUB/KGS (FX) | 1.03855 | 2026/09/19 |
| RUB/KZT (FX) | 5.30987 | 2026/09/19 |
| RUB/MDL (FX) | 0.20852 | 2026/09/19 |
| RUB/NZD (FX) | 0.02075 | 2026/09/19 |
| RUB/QAR (FX) | 0.04342 | 2026/09/19 |
| RUB/SAR (FX) | 0.04443 | 2026/09/19 |
| RUB/SGD (FX) | 0.01516 | 2026/09/19 |
| RUB/TJS (FX) | 0.10959 | 2026/09/19 |
| RUB/TMT (FX) | 0.04162 | 2026/09/19 |
| RUB/TRY (FX) | 0.57937 | 2026/09/19 |
| RUB/TWD (FX) | 0.3774 | 2026/09/19 |
| RUB/UAH (FX) | 0.53112 | 2026/09/19 |
| RUB/USD (FX) | 0.01188 | 2026/09/19 |
| RUB/UZS (FX) | 140.66 | 2026/09/19 |
| AED/AMD (FX) | 98.9491 | 2026/09/19 |
| AED/AUD (FX) | 0.38208 | 2026/09/19 |
| AED/AZN (FX) | 0.46284 | 2026/09/19 |
| AED/BYN (FX) | 0.82385 | 2026/09/19 |
| AED/CAD (FX) | 0.38074 | 2026/09/19 |
| AED/CHF (FX) | 0.22383 | 2026/09/19 |
| AED/CNY (FX) | 1.82375 | 2026/09/19 |
| AED/EUR (FX) | 0.23703 | 2026/09/19 |
| AED/GBP (FX) | 0.20326 | 2026/09/19 |
| AED/GEL (FX) | 0.70781 | 2026/09/19 |
| AED/HKD (FX) | 2.13585 | 2026/09/19 |
| AED/ILS (FX) | 0.82599 | 2026/09/19 |
| AED/INR (FX) | 26.1329 | 2026/09/19 |
| AED/JPY (FX) | 42.7151 | 2026/09/19 |
| AED/KGS (FX) | 23.80885 | 2026/09/19 |
| AED/KZT (FX) | 121.73 | 2026/09/19 |
| AED/MDL (FX) | 4.78034 | 2026/09/19 |
| AED/NZD (FX) | 0.47571 | 2026/09/19 |
| AED/QAR (FX) | 0.99551 | 2026/09/19 |
| AED/RUB (FX) | 22.92525 | 2026/09/19 |
| AED/SAR (FX) | 1.01865 | 2026/09/19 |
| AED/SGD (FX) | 0.34747 | 2026/09/19 |
| AED/TJS (FX) | 2.51248 | 2026/09/19 |
| AED/TMT (FX) | 0.95426 | 2026/09/19 |
| AED/TRY (FX) | 13.2821 | 2026/09/19 |
| AED/TWD (FX) | 8.65206 | 2026/09/19 |
| AED/UAH (FX) | 12.17595 | 2026/09/19 |
| AED/USD (FX) | 0.27226 | 2026/09/19 |
| AED/UZS (FX) | 3,224.675 | 2026/09/19 |
| AFN/USD (FX) | 0.01555 | 2026/09/19 |
| ALL/EUR (FX) | 0.01092 | 2026/09/19 |
| ALL/USD (FX) | 0.01255 | 2026/09/19 |
| AMD/AED (FX) | 0.01011 | 2026/09/19 |
| AMD/AUD (FX) | 0.00386 | 2026/09/19 |
| AMD/AZN (FX) | 0.00468 | 2026/09/19 |
| AMD/BYN (FX) | 0.00833 | 2026/09/19 |
| AMD/CAD (FX) | 0.00385 | 2026/09/19 |
| AMD/CHF (FX) | 0.00226 | 2026/09/19 |
| AMD/CNY (FX) | 0.01843 | 2026/09/19 |
| AMD/EUR (FX) | 0.0024 | 2026/09/19 |
| AMD/GBP (FX) | 0.00205 | 2026/09/19 |
| AMD/GEL (FX) | 0.00715 | 2026/09/19 |
| AMD/HKD (FX) | 0.02159 | 2026/09/19 |
| AMD/ILS (FX) | 0.00835 | 2026/09/19 |
| AMD/INR (FX) | 0.26411 | 2026/09/19 |
| AMD/JPY (FX) | 0.43169 | 2026/09/19 |
| AMD/KGS (FX) | 0.24062 | 2026/09/19 |
| AMD/KZT (FX) | 1.23023 | 2026/09/19 |
| AMD/MDL (FX) | 0.04831 | 2026/09/19 |
| AMD/NZD (FX) | 0.00481 | 2026/09/19 |
| AMD/QAR (FX) | 0.01006 | 2026/09/19 |
| AMD/RUB (FX) | 0.23169 | 2026/09/19 |
| AMD/SAR (FX) | 0.01029 | 2026/09/19 |
| AMD/SGD (FX) | 0.00351 | 2026/09/19 |
| AMD/TJS (FX) | 0.02539 | 2026/09/19 |
| AMD/TMT (FX) | 0.00964 | 2026/09/19 |
| AMD/TRY (FX) | 0.13423 | 2026/09/19 |
| AMD/TWD (FX) | 0.08744 | 2026/09/19 |
| AMD/UAH (FX) | 0.12305 | 2026/09/19 |
| AMD/USD (FX) | 0.00275 | 2026/09/19 |
| AMD/UZS (FX) | 32.5892 | 2026/09/19 |
| ANG/USD (FX) | 0.55866 | 2026/09/19 |
| AOA/USD (FX) | 0.00109 | 2026/09/19 |
| ARS/USD (FX) | 0.00066 | 2026/09/19 |
| AWG/USD (FX) | 0.55557 | 2026/09/19 |
| AZN/AED (FX) | 2.16059 | 2026/09/19 |
| AZN/AMD (FX) | 213.7885 | 2026/09/19 |
| AZN/AUD (FX) | 0.82552 | 2026/09/19 |
| AZN/BYN (FX) | 1.78 | 2026/09/19 |
| AZN/CAD (FX) | 0.82261 | 2026/09/19 |
| AZN/CHF (FX) | 0.48361 | 2026/09/19 |
| AZN/CNY (FX) | 3.94037 | 2026/09/19 |
| AZN/EUR (FX) | 0.51213 | 2026/09/19 |
| AZN/GBP (FX) | 0.43915 | 2026/09/19 |
| AZN/GEL (FX) | 1.52929 | 2026/09/19 |
| AZN/HKD (FX) | 4.61469 | 2026/09/19 |
| AZN/ILS (FX) | 1.78463 | 2026/09/19 |
| AZN/INR (FX) | 56.46255 | 2026/09/19 |
| AZN/JPY (FX) | 92.2897 | 2026/09/19 |
| AZN/KGS (FX) | 51.4412 | 2026/09/19 |
| AZN/KZT (FX) | 263.0085 | 2026/09/19 |
| AZN/MDL (FX) | 10.3283 | 2026/09/19 |
| AZN/NZD (FX) | 1.02781 | 2026/09/19 |
| AZN/QAR (FX) | 2.15089 | 2026/09/19 |
| AZN/RUB (FX) | 49.53215 | 2026/09/19 |
| AZN/SAR (FX) | 2.20087 | 2026/09/19 |
| AZN/SGD (FX) | 0.75075 | 2026/09/19 |
| AZN/TJS (FX) | 5.42842 | 2026/09/19 |
| AZN/TMT (FX) | 2.06177 | 2026/09/19 |
| AZN/TRY (FX) | 28.6972 | 2026/09/19 |
| AZN/TWD (FX) | 18.69355 | 2026/09/19 |
| AZN/UAH (FX) | 26.3073 | 2026/09/19 |
| AZN/USD (FX) | 0.58824 | 2026/09/19 |
| AZN/UZS (FX) | 6,967.175 | 2026/09/19 |
| BAM/EUR (FX) | 0.51129 | 2026/09/19 |
| BAM/USD (FX) | 0.58728 | 2026/09/19 |
| BBD/USD (FX) | 0.5 | 2026/09/19 |
| BDT/USD (FX) | 0.00814 | 2026/09/19 |
| BGN/USD (FX) | 0.58728 | 2026/09/19 |
| BHD/USD (FX) | 2.65247 | 2026/09/19 |
| BIF/USD (FX) | 0.00033 | 2026/09/19 |
| BMD/USD (FX) | 1 | 2026/09/19 |
| BND/USD (FX) | 0.78353 | 2026/09/19 |
| BOB/USD (FX) | 0.0915 | 2026/09/19 |
| BRL/USD (FX) | 0.19446 | 2026/09/19 |
| BSD/USD (FX) | 1 | 2026/09/19 |
| BTN/USD (FX) | 0.01042 | 2026/09/19 |
| BWP/USD (FX) | 0.07376 | 2026/09/19 |
| BYN/AED (FX) | 1.21493 | 2026/09/19 |
| BYN/AMD (FX) | 120.216 | 2026/09/19 |
| BYN/AUD (FX) | 0.46421 | 2026/09/19 |
| BYN/AZN (FX) | 0.56231 | 2026/09/19 |
| BYN/CAD (FX) | 0.46257 | 2026/09/19 |
| BYN/CHF (FX) | 0.27194 | 2026/09/19 |
| BYN/CNY (FX) | 2.21573 | 2026/09/19 |
| BYN/EUR (FX) | 0.28798 | 2026/09/19 |
| BYN/GBP (FX) | 0.24694 | 2026/09/19 |
| BYN/GEL (FX) | 0.86008 | 2026/09/19 |
| BYN/HKD (FX) | 2.5949 | 2026/09/19 |
| BYN/ILS (FX) | 1.00357 | 2026/09/19 |
| BYN/INR (FX) | 31.7496 | 2026/09/19 |
| BYN/JPY (FX) | 51.89585 | 2026/09/19 |
| BYN/KGS (FX) | 28.92605 | 2026/09/19 |
| BYN/KZT (FX) | 147.971 | 2026/09/19 |
| BYN/MDL (FX) | 5.8118 | 2026/09/19 |
| BYN/NZD (FX) | 0.57796 | 2026/09/19 |
| BYN/QAR (FX) | 1.21014 | 2026/09/19 |
| BYN/RUB (FX) | 27.8526 | 2026/09/19 |
| BYN/SAR (FX) | 1.238 | 2026/09/19 |
| BYN/SGD (FX) | 0.42216 | 2026/09/19 |
| BYN/TJS (FX) | 3.05388 | 2026/09/19 |
| BYN/TMT (FX) | 1.16011 | 2026/09/19 |
| BYN/TRY (FX) | 16.13685 | 2026/09/19 |
| BYN/TWD (FX) | 10.51175 | 2026/09/19 |
| BYN/UAH (FX) | 14.80085 | 2026/09/19 |
| BYN/USD (FX) | 0.33077 | 2026/09/19 |
| BYN/UZS (FX) | 3,921.34 | 2026/09/19 |
| BZD/USD (FX) | 0.49694 | 2026/09/19 |
| CDF/USD (FX) | 0.00043 | 2026/09/19 |
| CLF/USD (FX) | 41.1544 | 2026/09/19 |
| CLP/EUR (FX) | 0.00091 | 2026/09/19 |
| CLP/USD (FX) | 0.00104 | 2026/09/19 |
| CNH/USD (FX) | 0.14936 | 2026/09/19 |
| COP/EUR (FX) | 0.00027 | 2026/09/19 |
| COP/USD (FX) | 0.00031 | 2026/09/19 |
| CRC/USD (FX) | 0.00224 | 2026/09/19 |
| CUC/USD (FX) | 1 | 2026/09/19 |
| CUP/USD (FX) | 0.04166 | 2026/09/19 |
| CVE/USD (FX) | 0.01042 | 2026/09/19 |
| CZK/EUR (FX) | 0.04107 | 2026/09/19 |
| CZK/USD (FX) | 0.04717 | 2026/09/19 |
| DJF/USD (FX) | 0.00563 | 2026/09/19 |
| DKK/EUR (FX) | 0.13378 | 2026/09/19 |
| DKK/GBP (FX) | 0.11471 | 2026/09/19 |
| DKK/USD (FX) | 0.15365 | 2026/09/19 |
| DOP/USD (FX) | 0.01694 | 2026/09/19 |
| DZD/USD (FX) | 0.00748 | 2026/09/19 |
| EGP/USD (FX) | 0.01918 | 2026/09/19 |
| ERN/USD (FX) | 0.06667 | 2026/09/19 |
| ETB/USD (FX) | 0.00614 | 2026/09/19 |
| FJD/USD (FX) | 0.4514 | 2026/09/19 |
| FKP/USD (FX) | 1.33948 | 2026/09/19 |
| GEL/AED (FX) | 1.41285 | 2026/09/19 |
| GEL/AMD (FX) | 139.8 | 2026/09/19 |
| GEL/AUD (FX) | 0.53983 | 2026/09/19 |
| GEL/AZN (FX) | 0.65392 | 2026/09/19 |
| GEL/BYN (FX) | 1.16417 | 2026/09/19 |
| GEL/CAD (FX) | 0.53792 | 2026/09/19 |
| GEL/CHF (FX) | 0.31624 | 2026/09/19 |
| GEL/CNY (FX) | 2.57669 | 2026/09/19 |
| GEL/EUR (FX) | 0.33489 | 2026/09/19 |
| GEL/GBP (FX) | 0.28717 | 2026/09/19 |
| GEL/HKD (FX) | 3.01763 | 2026/09/19 |
| GEL/ILS (FX) | 1.16701 | 2026/09/19 |
| GEL/INR (FX) | 36.92195 | 2026/09/19 |
| GEL/JPY (FX) | 60.35005 | 2026/09/19 |
| GEL/KGS (FX) | 33.6384 | 2026/09/19 |
| GEL/KZT (FX) | 172.0025 | 2026/09/19 |
| GEL/MDL (FX) | 6.75476 | 2026/09/19 |
| GEL/NZD (FX) | 0.67211 | 2026/09/19 |
| GEL/QAR (FX) | 1.40665 | 2026/09/19 |
| GEL/RUB (FX) | 32.39 | 2026/09/19 |
| GEL/SAR (FX) | 1.43928 | 2026/09/19 |
| GEL/SGD (FX) | 0.49093 | 2026/09/19 |
| GEL/TJS (FX) | 3.55005 | 2026/09/19 |
| GEL/TMT (FX) | 1.34839 | 2026/09/19 |
| GEL/TRY (FX) | 18.7657 | 2026/09/19 |
| GEL/TWD (FX) | 12.2241 | 2026/09/19 |
| GEL/UAH (FX) | 17.20455 | 2026/09/19 |
| GEL/USD (FX) | 0.38466 | 2026/09/19 |
| GEL/UZS (FX) | 4,556.745 | 2026/09/19 |
| GHS/USD (FX) | 0.08682 | 2026/09/19 |
| GIP/USD (FX) | 1.33948 | 2026/09/19 |
| GMD/USD (FX) | 0.01357 | 2026/09/19 |
| GNF/USD (FX) | 0.00011 | 2026/09/19 |
| GTQ/USD (FX) | 0.13105 | 2026/09/19 |
| GYD/USD (FX) | 0.00478 | 2026/09/19 |
| HKD/AED (FX) | 0.4682 | 2026/09/19 |
| HKD/AMD (FX) | 46.3278 | 2026/09/19 |
| HKD/AUD (FX) | 0.17889 | 2026/09/19 |
| HKD/AZN (FX) | 0.2167 | 2026/09/19 |
| HKD/BYN (FX) | 0.38573 | 2026/09/19 |
| HKD/CAD (FX) | 0.17826 | 2026/09/19 |
| HKD/CHF (FX) | 0.1048 | 2026/09/19 |
| HKD/CNY (FX) | 0.85388 | 2026/09/19 |
| HKD/EUR (FX) | 0.11098 | 2026/09/19 |
| HKD/GBP (FX) | 0.09516 | 2026/09/19 |
| HKD/GEL (FX) | 0.3314 | 2026/09/19 |
| HKD/ILS (FX) | 0.38673 | 2026/09/19 |
| HKD/INR (FX) | 12.2354 | 2026/09/19 |
| HKD/JPY (FX) | 19.9991 | 2026/09/19 |
| HKD/KGS (FX) | 11.1473 | 2026/09/19 |
| HKD/KZT (FX) | 56.99385 | 2026/09/19 |
| HKD/MDL (FX) | 2.23814 | 2026/09/19 |
| HKD/NZD (FX) | 0.22273 | 2026/09/19 |
| HKD/QAR (FX) | 0.4661 | 2026/09/19 |
| HKD/RUB (FX) | 10.7336 | 2026/09/19 |
| HKD/SAR (FX) | 0.47693 | 2026/09/19 |
| HKD/SGD (FX) | 0.16269 | 2026/09/19 |
| HKD/TJS (FX) | 1.17634 | 2026/09/19 |
| HKD/TMT (FX) | 0.44678 | 2026/09/19 |
| HKD/TRY (FX) | 6.21867 | 2026/09/19 |
| HKD/TWD (FX) | 4.05088 | 2026/09/19 |
| HKD/UAH (FX) | 5.70078 | 2026/09/19 |
| HKD/USD (FX) | 0.12747 | 2026/09/19 |
| HKD/UZS (FX) | 1,509.785 | 2026/09/19 |
| HNL/USD (FX) | 0.03725 | 2026/09/19 |
| HRK/USD (FX) | 0.15245 | 2026/09/19 |
| HTG/USD (FX) | 0.00765 | 2026/09/19 |
| HUF/EUR (FX) | 0.00275 | 2026/09/19 |
| HUF/USD (FX) | 0.00315 | 2026/09/19 |
| IDR/USD (FX) | 0.00006 | 2026/09/19 |
| ILS/AED (FX) | 1.21067 | 2026/09/19 |
| ILS/AMD (FX) | 119.795 | 2026/09/19 |
| ILS/AUD (FX) | 0.46258 | 2026/09/19 |
| ILS/AZN (FX) | 0.56034 | 2026/09/19 |
| ILS/BYN (FX) | 0.99746 | 2026/09/19 |
| ILS/CAD (FX) | 0.46095 | 2026/09/19 |
| ILS/CHF (FX) | 0.27099 | 2026/09/19 |
| ILS/CNY (FX) | 2.20796 | 2026/09/19 |
| ILS/EUR (FX) | 0.28697 | 2026/09/19 |
| ILS/GBP (FX) | 0.24608 | 2026/09/19 |
| ILS/GEL (FX) | 0.85693 | 2026/09/19 |
| ILS/HKD (FX) | 2.58581 | 2026/09/19 |
| ILS/INR (FX) | 31.63835 | 2026/09/19 |
| ILS/JPY (FX) | 51.71395 | 2026/09/19 |
| ILS/KGS (FX) | 28.82475 | 2026/09/19 |
| ILS/KZT (FX) | 147.3795 | 2026/09/19 |
| ILS/MDL (FX) | 5.78764 | 2026/09/19 |
| ILS/NZD (FX) | 0.57593 | 2026/09/19 |
| ILS/QAR (FX) | 1.20528 | 2026/09/19 |
| ILS/RUB (FX) | 27.755 | 2026/09/19 |
| ILS/SAR (FX) | 1.23327 | 2026/09/19 |
| ILS/SGD (FX) | 0.42068 | 2026/09/19 |
| ILS/TJS (FX) | 3.04186 | 2026/09/19 |
| ILS/TMT (FX) | 1.15534 | 2026/09/19 |
| ILS/TRY (FX) | 16.0803 | 2026/09/19 |
| ILS/TWD (FX) | 10.4748 | 2026/09/19 |
| ILS/UAH (FX) | 14.74155 | 2026/09/19 |
| ILS/USD (FX) | 0.32961 | 2026/09/19 |
| ILS/UZS (FX) | 3,904.22 | 2026/09/19 |
| INR/AED (FX) | 0.03827 | 2026/09/19 |
| INR/AMD (FX) | 3.78637 | 2026/09/19 |
| INR/AUD (FX) | 0.01462 | 2026/09/19 |
| INR/AZN (FX) | 0.01771 | 2026/09/19 |
| INR/BYN (FX) | 0.03153 | 2026/09/19 |
| INR/CAD (FX) | 0.01457 | 2026/09/19 |
| INR/CHF (FX) | 0.00857 | 2026/09/19 |
| INR/CNY (FX) | 0.06979 | 2026/09/19 |
| INR/EUR (FX) | 0.00907 | 2026/09/19 |
| INR/GBP (FX) | 0.00778 | 2026/09/19 |
| INR/GEL (FX) | 0.02709 | 2026/09/19 |
| INR/HKD (FX) | 0.08173 | 2026/09/19 |
| INR/ILS (FX) | 0.03161 | 2026/09/19 |
| INR/JPY (FX) | 1.63453 | 2026/09/19 |
| INR/KGS (FX) | 0.91107 | 2026/09/19 |
| INR/KZT (FX) | 4.65811 | 2026/09/19 |
| INR/MDL (FX) | 0.18292 | 2026/09/19 |
| INR/NZD (FX) | 0.0182 | 2026/09/19 |
| INR/QAR (FX) | 0.03809 | 2026/09/19 |
| INR/RUB (FX) | 0.87726 | 2026/09/19 |
| INR/SAR (FX) | 0.03898 | 2026/09/19 |
| INR/SGD (FX) | 0.0133 | 2026/09/19 |
| INR/TJS (FX) | 0.09614 | 2026/09/19 |
| INR/TMT (FX) | 0.03652 | 2026/09/19 |
| INR/TRY (FX) | 0.50825 | 2026/09/19 |
| INR/TWD (FX) | 0.33108 | 2026/09/19 |
| INR/UAH (FX) | 0.46592 | 2026/09/19 |
| INR/USD (FX) | 0.01042 | 2026/09/19 |
| INR/UZS (FX) | 123.3945 | 2026/09/19 |
| IQD/USD (FX) | 0.00076 | 2026/09/19 |
| IRR/RUB (FX) | 0.00006 | 2026/09/19 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/19 |
| ISK/EUR (FX) | 0.00718 | 2026/09/19 |
| ISK/USD (FX) | 0.00825 | 2026/09/19 |
| JMD/USD (FX) | 0.00634 | 2026/09/19 |
| JOD/USD (FX) | 1.41044 | 2026/09/19 |
| KES/USD (FX) | 0.00772 | 2026/09/19 |
| KGS/AED (FX) | 0.042 | 2026/09/19 |
| KGS/AMD (FX) | 4.15598 | 2026/09/19 |
| KGS/AUD (FX) | 0.01605 | 2026/09/19 |
| KGS/AZN (FX) | 0.01944 | 2026/09/19 |
| KGS/BYN (FX) | 0.0346 | 2026/09/19 |
| KGS/CAD (FX) | 0.01599 | 2026/09/19 |
| KGS/CHF (FX) | 0.0094 | 2026/09/19 |
| KGS/CNY (FX) | 0.0766 | 2026/09/19 |
| KGS/EUR (FX) | 0.00996 | 2026/09/19 |
| KGS/GBP (FX) | 0.00854 | 2026/09/19 |
| KGS/GEL (FX) | 0.02973 | 2026/09/19 |
| KGS/HKD (FX) | 0.08971 | 2026/09/19 |
| KGS/ILS (FX) | 0.03469 | 2026/09/19 |
| KGS/INR (FX) | 1.09762 | 2026/09/19 |
| KGS/JPY (FX) | 1.79408 | 2026/09/19 |
| KGS/KZT (FX) | 5.1128 | 2026/09/19 |
| KGS/MDL (FX) | 0.20078 | 2026/09/19 |
| KGS/NZD (FX) | 0.01998 | 2026/09/19 |
| KGS/QAR (FX) | 0.04181 | 2026/09/19 |
| KGS/RUB (FX) | 0.96289 | 2026/09/19 |
| KGS/SAR (FX) | 0.04278 | 2026/09/19 |
| KGS/SGD (FX) | 0.01459 | 2026/09/19 |
| KGS/TJS (FX) | 0.10553 | 2026/09/19 |
| KGS/TMT (FX) | 0.04008 | 2026/09/19 |
| KGS/TRY (FX) | 0.55786 | 2026/09/19 |
| KGS/TWD (FX) | 0.3634 | 2026/09/19 |
| KGS/UAH (FX) | 0.51141 | 2026/09/19 |
| KGS/USD (FX) | 0.01144 | 2026/09/19 |
| KGS/UZS (FX) | 135.4395 | 2026/09/19 |
| KHR/USD (FX) | 0.00025 | 2026/09/19 |
| KMF/USD (FX) | 0.00233 | 2026/09/19 |
| KPW/USD (FX) | 0.00111 | 2026/09/19 |
| KRW/USD (FX) | 0.00072 | 2026/09/19 |
| KWD/USD (FX) | 3.24514 | 2026/09/19 |
| KYD/USD (FX) | 1.2 | 2026/09/19 |
| KZT/AED (FX) | 0.00822 | 2026/09/19 |
| KZT/AMD (FX) | 0.81311 | 2026/09/19 |
| KZT/AUD (FX) | 0.00314 | 2026/09/19 |
| KZT/AZN (FX) | 0.0038 | 2026/09/19 |
| KZT/BYN (FX) | 0.00677 | 2026/09/19 |
| KZT/CAD (FX) | 0.00313 | 2026/09/19 |
| KZT/CHF (FX) | 0.00184 | 2026/09/19 |
| KZT/CNY (FX) | 0.01499 | 2026/09/19 |
| KZT/EUR (FX) | 0.00195 | 2026/09/19 |
| KZT/GBP (FX) | 0.00167 | 2026/09/19 |
| KZT/GEL (FX) | 0.00582 | 2026/09/19 |
| KZT/HKD (FX) | 0.01755 | 2026/09/19 |
| KZT/ILS (FX) | 0.00679 | 2026/09/19 |
| KZT/INR (FX) | 0.21475 | 2026/09/19 |
| KZT/JPY (FX) | 0.35101 | 2026/09/19 |
| KZT/KGS (FX) | 0.19565 | 2026/09/19 |
| KZT/MDL (FX) | 0.0393 | 2026/09/19 |
| KZT/NZD (FX) | 0.00391 | 2026/09/19 |
| KZT/QAR (FX) | 0.00818 | 2026/09/19 |
| KZT/RUB (FX) | 0.18839 | 2026/09/19 |
| KZT/SAR (FX) | 0.00837 | 2026/09/19 |
| KZT/SGD (FX) | 0.00286 | 2026/09/19 |
| KZT/TJS (FX) | 0.02065 | 2026/09/19 |
| KZT/TMT (FX) | 0.00784 | 2026/09/19 |
| KZT/TRY (FX) | 0.10914 | 2026/09/19 |
| KZT/TWD (FX) | 0.0711 | 2026/09/19 |
| KZT/UAH (FX) | 0.10009 | 2026/09/19 |
| KZT/USD (FX) | 0.00224 | 2026/09/19 |
| KZT/UZS (FX) | 26.51245 | 2026/09/19 |
| LAK/USD (FX) | 0.00004 | 2026/09/19 |
| LBP/USD (FX) | 0.00001 | 2026/09/19 |
| LKR/USD (FX) | 0.00302 | 2026/09/19 |
| LRD/USD (FX) | 0.00578 | 2026/09/19 |
| LSL/USD (FX) | 0.0615 | 2026/09/19 |
| LYD/USD (FX) | 0.15747 | 2026/09/19 |
| MAD/USD (FX) | 0.10538 | 2026/09/19 |
| MDL/AED (FX) | 0.2093 | 2026/09/19 |
| MDL/AMD (FX) | 20.7104 | 2026/09/19 |
| MDL/AUD (FX) | 0.07997 | 2026/09/19 |
| MDL/AZN (FX) | 0.09687 | 2026/09/19 |
| MDL/BYN (FX) | 0.17255 | 2026/09/19 |
| MDL/CAD (FX) | 0.07969 | 2026/09/19 |
| MDL/CHF (FX) | 0.04685 | 2026/09/19 |
| MDL/CNY (FX) | 0.38172 | 2026/09/19 |
| MDL/EUR (FX) | 0.04961 | 2026/09/19 |
| MDL/GBP (FX) | 0.04254 | 2026/09/19 |
| MDL/GEL (FX) | 0.14817 | 2026/09/19 |
| MDL/HKD (FX) | 0.44704 | 2026/09/19 |
| MDL/ILS (FX) | 0.17289 | 2026/09/19 |
| MDL/INR (FX) | 5.4697 | 2026/09/19 |
| MDL/JPY (FX) | 8.94042 | 2026/09/19 |
| MDL/KGS (FX) | 4.98327 | 2026/09/19 |
| MDL/KZT (FX) | 25.4887 | 2026/09/19 |
| MDL/NZD (FX) | 0.09957 | 2026/09/19 |
| MDL/QAR (FX) | 0.20845 | 2026/09/19 |
| MDL/RUB (FX) | 4.79834 | 2026/09/19 |
| MDL/SAR (FX) | 0.21326 | 2026/09/19 |
| MDL/SGD (FX) | 0.07273 | 2026/09/19 |
| MDL/TJS (FX) | 0.52605 | 2026/09/19 |
| MDL/TMT (FX) | 0.19983 | 2026/09/19 |
| MDL/TRY (FX) | 2.78 | 2026/09/19 |
| MDL/TWD (FX) | 1.81092 | 2026/09/19 |
| MDL/UAH (FX) | 2.54951 | 2026/09/19 |
| MDL/USD (FX) | 0.05698 | 2026/09/19 |
| MDL/UZS (FX) | 675.408 | 2026/09/19 |
| MGA/USD (FX) | 0.00023 | 2026/09/19 |
| MKD/EUR (FX) | 0.01623 | 2026/09/19 |
| MKD/USD (FX) | 0.01865 | 2026/09/19 |
| MMK/USD (FX) | 0.00048 | 2026/09/19 |
| MNT/USD (FX) | 0.00028 | 2026/09/19 |
| MOP/USD (FX) | 0.12376 | 2026/09/19 |
| MRU/EUR (FX) | 0.02168 | 2026/09/19 |
| MRU/USD (FX) | 0.02491 | 2026/09/19 |
| MUR/USD (FX) | 0.02103 | 2026/09/19 |
| MVR/USD (FX) | 0.06472 | 2026/09/19 |
| MWK/USD (FX) | 0.00058 | 2026/09/19 |
| MXN/EUR (FX) | 0.05053 | 2026/09/19 |
| MXN/USD (FX) | 0.05804 | 2026/09/19 |
| MYR/USD (FX) | 0.24488 | 2026/09/19 |
| MZN/USD (FX) | 0.01567 | 2026/09/19 |
| NAD/USD (FX) | 0.0615 | 2026/09/19 |
| NGN/USD (FX) | 0.00075 | 2026/09/19 |
| NIO/USD (FX) | 0.02718 | 2026/09/19 |
| NOK/EUR (FX) | 0.09253 | 2026/09/19 |
| NOK/SEK (FX) | 1.04482 | 2026/09/19 |
| NOK/USD (FX) | 0.10629 | 2026/09/19 |
| NPR/USD (FX) | 0.00652 | 2026/09/19 |
| OMR/USD (FX) | 2.6008 | 2026/09/19 |
| PAB/USD (FX) | 1 | 2026/09/19 |
| PEN/USD (FX) | 0.29631 | 2026/09/19 |
| PGK/USD (FX) | 0.22349 | 2026/09/19 |
| PHP/USD (FX) | 0.01589 | 2026/09/19 |
| PKR/USD (FX) | 0.00361 | 2026/09/19 |
| PLN/EUR (FX) | 0.22915 | 2026/09/19 |
| PLN/GBP (FX) | 0.19651 | 2026/09/19 |
| PLN/USD (FX) | 0.26321 | 2026/09/19 |
| PYG/USD (FX) | 0.00017 | 2026/09/19 |
| QAR/AED (FX) | 1.00484 | 2026/09/19 |
| QAR/AMD (FX) | 99.42805 | 2026/09/19 |
| QAR/AUD (FX) | 0.38394 | 2026/09/19 |
| QAR/AZN (FX) | 0.46508 | 2026/09/19 |
| QAR/BYN (FX) | 0.82829 | 2026/09/19 |
| QAR/CAD (FX) | 0.38258 | 2026/09/19 |
| QAR/CHF (FX) | 0.22492 | 2026/09/19 |
| QAR/CNY (FX) | 1.83258 | 2026/09/19 |
| QAR/EUR (FX) | 0.23818 | 2026/09/19 |
| QAR/GBP (FX) | 0.20424 | 2026/09/19 |
| QAR/GEL (FX) | 0.71131 | 2026/09/19 |
| QAR/HKD (FX) | 2.14619 | 2026/09/19 |
| QAR/ILS (FX) | 0.83002 | 2026/09/19 |
| QAR/INR (FX) | 26.25945 | 2026/09/19 |
| QAR/JPY (FX) | 42.92195 | 2026/09/19 |
| QAR/KGS (FX) | 23.92415 | 2026/09/19 |
| QAR/KZT (FX) | 122.358 | 2026/09/19 |
| QAR/MDL (FX) | 4.80549 | 2026/09/19 |
| QAR/NZD (FX) | 0.47801 | 2026/09/19 |
| QAR/RUB (FX) | 23.0363 | 2026/09/19 |
| QAR/SAR (FX) | 1.02378 | 2026/09/19 |
| QAR/SGD (FX) | 0.34916 | 2026/09/19 |
| QAR/TJS (FX) | 2.52534 | 2026/09/19 |
| QAR/TMT (FX) | 0.95925 | 2026/09/19 |
| QAR/TRY (FX) | 13.34645 | 2026/09/19 |
| QAR/TWD (FX) | 8.69402 | 2026/09/19 |
| QAR/UAH (FX) | 12.23885 | 2026/09/19 |
| QAR/USD (FX) | 0.27358 | 2026/09/19 |
| QAR/UZS (FX) | 3,242.07 | 2026/09/19 |
| RON/USD (FX) | 0.21822 | 2026/09/19 |
| RSD/EUR (FX) | 0.00852 | 2026/09/19 |
| RSD/USD (FX) | 0.00978 | 2026/09/19 |
| RWF/USD (FX) | 0.00068 | 2026/09/19 |
| SAR/AED (FX) | 0.98182 | 2026/09/19 |
| SAR/AMD (FX) | 97.15005 | 2026/09/19 |
| SAR/AUD (FX) | 0.37514 | 2026/09/19 |
| SAR/AZN (FX) | 0.45442 | 2026/09/19 |
| SAR/BYN (FX) | 0.80914 | 2026/09/19 |
| SAR/CAD (FX) | 0.37381 | 2026/09/19 |
| SAR/CHF (FX) | 0.21976 | 2026/09/19 |
| SAR/CNY (FX) | 1.79059 | 2026/09/19 |
| SAR/EUR (FX) | 0.23272 | 2026/09/19 |
| SAR/GBP (FX) | 0.19956 | 2026/09/19 |
| SAR/GEL (FX) | 0.69498 | 2026/09/19 |
| SAR/HKD (FX) | 2.09702 | 2026/09/19 |
| SAR/ILS (FX) | 0.81099 | 2026/09/19 |
| SAR/INR (FX) | 25.65775 | 2026/09/19 |
| SAR/JPY (FX) | 41.93845 | 2026/09/19 |
| SAR/KGS (FX) | 23.37595 | 2026/09/19 |
| SAR/KZT (FX) | 119.54 | 2026/09/19 |
| SAR/MDL (FX) | 4.69462 | 2026/09/19 |
| SAR/NZD (FX) | 0.46706 | 2026/09/19 |
| SAR/QAR (FX) | 0.97761 | 2026/09/19 |
| SAR/RUB (FX) | 22.5085 | 2026/09/19 |
| SAR/SGD (FX) | 0.34116 | 2026/09/19 |
| SAR/TJS (FX) | 2.46721 | 2026/09/19 |
| SAR/TMT (FX) | 0.93713 | 2026/09/19 |
| SAR/TRY (FX) | 13.0406 | 2026/09/19 |
| SAR/TWD (FX) | 8.49479 | 2026/09/19 |
| SAR/UAH (FX) | 11.95695 | 2026/09/19 |
| SAR/USD (FX) | 0.26731 | 2026/09/19 |
| SAR/UZS (FX) | 3,167.11 | 2026/09/19 |
| SBD/USD (FX) | 0.125 | 2026/09/19 |
| SCR/USD (FX) | 0.07038 | 2026/09/19 |
| SDG/USD (FX) | 0.00166 | 2026/09/19 |
| SEK/EUR (FX) | 0.08856 | 2026/09/19 |
| SEK/GBP (FX) | 0.07595 | 2026/09/19 |
| SEK/NOK (FX) | 0.9571 | 2026/09/19 |
| SEK/USD (FX) | 0.10173 | 2026/09/19 |
| SGD/AED (FX) | 2.87791 | 2026/09/19 |
| SGD/AMD (FX) | 284.766 | 2026/09/19 |
| SGD/AUD (FX) | 1.0996 | 2026/09/19 |
| SGD/AZN (FX) | 1.33201 | 2026/09/19 |
| SGD/BYN (FX) | 2.37097 | 2026/09/19 |
| SGD/CAD (FX) | 1.09572 | 2026/09/19 |
| SGD/CHF (FX) | 0.64416 | 2026/09/19 |
| SGD/CNY (FX) | 5.24858 | 2026/09/19 |
| SGD/EUR (FX) | 0.68216 | 2026/09/19 |
| SGD/GBP (FX) | 0.58495 | 2026/09/19 |
| SGD/GEL (FX) | 2.03702 | 2026/09/19 |
| SGD/HKD (FX) | 6.14677 | 2026/09/19 |
| SGD/ILS (FX) | 2.37713 | 2026/09/19 |
| SGD/INR (FX) | 75.20815 | 2026/09/19 |
| SGD/JPY (FX) | 122.93 | 2026/09/19 |
| SGD/KGS (FX) | 68.5197 | 2026/09/19 |
| SGD/KZT (FX) | 350.3285 | 2026/09/19 |
| SGD/MDL (FX) | 13.7574 | 2026/09/19 |
| SGD/NZD (FX) | 1.36904 | 2026/09/19 |
| SGD/QAR (FX) | 2.865 | 2026/09/19 |
| SGD/RUB (FX) | 65.97685 | 2026/09/19 |
| SGD/SAR (FX) | 2.93158 | 2026/09/19 |
| SGD/TJS (FX) | 7.23067 | 2026/09/19 |
| SGD/TMT (FX) | 2.74628 | 2026/09/19 |
| SGD/TRY (FX) | 38.22475 | 2026/09/19 |
| SGD/TWD (FX) | 24.89985 | 2026/09/19 |
| SGD/UAH (FX) | 35.04145 | 2026/09/19 |
| SGD/USD (FX) | 0.78353 | 2026/09/19 |
| SGD/UZS (FX) | 9,280.34 | 2026/09/19 |
| SHP/USD (FX) | 1.33948 | 2026/09/19 |
| SLL/USD (FX) | 0.00005 | 2026/09/19 |
| SOS/USD (FX) | 0.00175 | 2026/09/19 |
| SRD/USD (FX) | 0.02632 | 2026/09/19 |
| STD/USD (FX) | 0.00005 | 2026/09/19 |
| STN/EUR (FX) | 0.04063 | 2026/09/19 |
| STN/USD (FX) | 0.04667 | 2026/09/19 |
| SVC/USD (FX) | 0.11429 | 2026/09/19 |
| SYP/USD (FX) | 0.00827 | 2026/09/19 |
| SZL/USD (FX) | 0.0615 | 2026/09/19 |
| THB/USD (FX) | 0.03001 | 2026/09/19 |
| TJS/AED (FX) | 0.39811 | 2026/09/19 |
| TJS/AMD (FX) | 39.39245 | 2026/09/19 |
| TJS/AUD (FX) | 0.15211 | 2026/09/19 |
| TJS/AZN (FX) | 0.18426 | 2026/09/19 |
| TJS/BYN (FX) | 0.32813 | 2026/09/19 |
| TJS/CAD (FX) | 0.15157 | 2026/09/19 |
| TJS/CHF (FX) | 0.08911 | 2026/09/19 |
| TJS/CNY (FX) | 0.72605 | 2026/09/19 |
| TJS/EUR (FX) | 0.09436 | 2026/09/19 |
| TJS/GBP (FX) | 0.08092 | 2026/09/19 |
| TJS/GEL (FX) | 0.28181 | 2026/09/19 |
| TJS/HKD (FX) | 0.8503 | 2026/09/19 |
| TJS/ILS (FX) | 0.32884 | 2026/09/19 |
| TJS/INR (FX) | 10.4037 | 2026/09/19 |
| TJS/JPY (FX) | 17.00525 | 2026/09/19 |
| TJS/KGS (FX) | 9.4785 | 2026/09/19 |
| TJS/KZT (FX) | 48.47455 | 2026/09/19 |
| TJS/MDL (FX) | 1.90376 | 2026/09/19 |
| TJS/NZD (FX) | 0.18938 | 2026/09/19 |
| TJS/QAR (FX) | 0.39643 | 2026/09/19 |
| TJS/RUB (FX) | 9.12675 | 2026/09/19 |
| TJS/SAR (FX) | 0.4056 | 2026/09/19 |
| TJS/SGD (FX) | 0.13833 | 2026/09/19 |
| TJS/TMT (FX) | 0.38002 | 2026/09/19 |
| TJS/TRY (FX) | 5.28773 | 2026/09/19 |
| TJS/TWD (FX) | 3.44448 | 2026/09/19 |
| TJS/UAH (FX) | 4.84867 | 2026/09/19 |
| TJS/USD (FX) | 0.10839 | 2026/09/19 |
| TJS/UZS (FX) | 1,284.365 | 2026/09/19 |
| TMT/AED (FX) | 1.04841 | 2026/09/19 |
| TMT/AMD (FX) | 103.7395 | 2026/09/19 |
| TMT/AUD (FX) | 0.40058 | 2026/09/19 |
| TMT/AZN (FX) | 0.48524 | 2026/09/19 |
| TMT/BYN (FX) | 0.86429 | 2026/09/19 |
| TMT/CAD (FX) | 0.39917 | 2026/09/19 |
| TMT/CHF (FX) | 0.23467 | 2026/09/19 |
| TMT/CNY (FX) | 1.91204 | 2026/09/19 |
| TMT/EUR (FX) | 0.24851 | 2026/09/19 |
| TMT/GBP (FX) | 0.2131 | 2026/09/19 |
| TMT/GEL (FX) | 0.74217 | 2026/09/19 |
| TMT/HKD (FX) | 2.23925 | 2026/09/19 |
| TMT/ILS (FX) | 0.86601 | 2026/09/19 |
| TMT/INR (FX) | 27.39805 | 2026/09/19 |
| TMT/JPY (FX) | 44.7831 | 2026/09/19 |
| TMT/KGS (FX) | 24.9615 | 2026/09/19 |
| TMT/KZT (FX) | 127.671 | 2026/09/19 |
| TMT/MDL (FX) | 5.01423 | 2026/09/19 |
| TMT/NZD (FX) | 0.49874 | 2026/09/19 |
| TMT/QAR (FX) | 1.04411 | 2026/09/19 |
| TMT/RUB (FX) | 24.03515 | 2026/09/19 |
| TMT/SAR (FX) | 1.06821 | 2026/09/19 |
| TMT/SGD (FX) | 0.3643 | 2026/09/19 |
| TMT/TJS (FX) | 2.63497 | 2026/09/19 |
| TMT/TRY (FX) | 13.92515 | 2026/09/19 |
| TMT/TWD (FX) | 9.07101 | 2026/09/19 |
| TMT/UAH (FX) | 12.77025 | 2026/09/19 |
| TMT/USD (FX) | 0.28544 | 2026/09/19 |
| TMT/UZS (FX) | 3,382.98 | 2026/09/19 |
| TND/USD (FX) | 0.34009 | 2026/09/19 |
| TOP/USD (FX) | 0.41532 | 2026/09/19 |
| TRY/AED (FX) | 0.07529 | 2026/09/19 |
| TRY/AMD (FX) | 7.4498 | 2026/09/19 |
| TRY/AUD (FX) | 0.02877 | 2026/09/19 |
| TRY/AZN (FX) | 0.03485 | 2026/09/19 |
| TRY/BYN (FX) | 0.06203 | 2026/09/19 |
| TRY/CAD (FX) | 0.02867 | 2026/09/19 |
| TRY/CHF (FX) | 0.01685 | 2026/09/19 |
| TRY/CNY (FX) | 0.13731 | 2026/09/19 |
| TRY/EUR (FX) | 0.01785 | 2026/09/19 |
| TRY/GBP (FX) | 0.0153 | 2026/09/19 |
| TRY/GEL (FX) | 0.05329 | 2026/09/19 |
| TRY/HKD (FX) | 0.16081 | 2026/09/19 |
| TRY/ILS (FX) | 0.06219 | 2026/09/19 |
| TRY/INR (FX) | 1.96753 | 2026/09/19 |
| TRY/JPY (FX) | 3.21599 | 2026/09/19 |
| TRY/KGS (FX) | 1.79255 | 2026/09/19 |
| TRY/KZT (FX) | 9.16497 | 2026/09/19 |
| TRY/MDL (FX) | 0.35991 | 2026/09/19 |
| TRY/NZD (FX) | 0.03582 | 2026/09/19 |
| TRY/QAR (FX) | 0.07495 | 2026/09/19 |
| TRY/RUB (FX) | 1.72603 | 2026/09/19 |
| TRY/SAR (FX) | 0.07669 | 2026/09/19 |
| TRY/SGD (FX) | 0.02616 | 2026/09/19 |
| TRY/TJS (FX) | 0.18916 | 2026/09/19 |
| TRY/TMT (FX) | 0.07185 | 2026/09/19 |
| TRY/TWD (FX) | 0.65141 | 2026/09/19 |
| TRY/UAH (FX) | 0.91672 | 2026/09/19 |
| TRY/USD (FX) | 0.0205 | 2026/09/19 |
| TRY/UZS (FX) | 242.783 | 2026/09/19 |
| TTD/USD (FX) | 0.14729 | 2026/09/19 |
| TWD/AED (FX) | 0.11558 | 2026/09/19 |
| TWD/AMD (FX) | 11.4365 | 2026/09/19 |
| TWD/AUD (FX) | 0.04416 | 2026/09/19 |
| TWD/AZN (FX) | 0.05349 | 2026/09/19 |
| TWD/BYN (FX) | 0.09522 | 2026/09/19 |
| TWD/CAD (FX) | 0.04401 | 2026/09/19 |
| TWD/CHF (FX) | 0.02587 | 2026/09/19 |
| TWD/CNY (FX) | 0.21079 | 2026/09/19 |
| TWD/EUR (FX) | 0.0274 | 2026/09/19 |
| TWD/GBP (FX) | 0.02349 | 2026/09/19 |
| TWD/GEL (FX) | 0.08181 | 2026/09/19 |
| TWD/HKD (FX) | 0.24686 | 2026/09/19 |
| TWD/ILS (FX) | 0.09547 | 2026/09/19 |
| TWD/INR (FX) | 3.02044 | 2026/09/19 |
| TWD/JPY (FX) | 4.93699 | 2026/09/19 |
| TWD/KGS (FX) | 2.75182 | 2026/09/19 |
| TWD/KZT (FX) | 14.0696 | 2026/09/19 |
| TWD/MDL (FX) | 0.55251 | 2026/09/19 |
| TWD/NZD (FX) | 0.05498 | 2026/09/19 |
| TWD/QAR (FX) | 0.11506 | 2026/09/19 |
| TWD/RUB (FX) | 2.6497 | 2026/09/19 |
| TWD/SAR (FX) | 0.11774 | 2026/09/19 |
| TWD/SGD (FX) | 0.04016 | 2026/09/19 |
| TWD/TJS (FX) | 0.29039 | 2026/09/19 |
| TWD/TMT (FX) | 0.11029 | 2026/09/19 |
| TWD/TRY (FX) | 1.53514 | 2026/09/19 |
| TWD/UAH (FX) | 1.40731 | 2026/09/19 |
| TWD/USD (FX) | 0.03147 | 2026/09/19 |
| TWD/UZS (FX) | 372.711 | 2026/09/19 |
| TZS/USD (FX) | 0.00038 | 2026/09/19 |
| UAH/AED (FX) | 0.08215 | 2026/09/19 |
| UAH/AMD (FX) | 8.12914 | 2026/09/19 |
| UAH/AUD (FX) | 0.03139 | 2026/09/19 |
| UAH/AZN (FX) | 0.03802 | 2026/09/19 |
| UAH/BYN (FX) | 0.06772 | 2026/09/19 |
| UAH/CAD (FX) | 0.03128 | 2026/09/19 |
| UAH/CHF (FX) | 0.01839 | 2026/09/19 |
| UAH/CNY (FX) | 0.14983 | 2026/09/19 |
| UAH/EUR (FX) | 0.01947 | 2026/09/19 |
| UAH/GBP (FX) | 0.0167 | 2026/09/19 |
| UAH/GEL (FX) | 0.05816 | 2026/09/19 |
| UAH/HKD (FX) | 0.17547 | 2026/09/19 |
| UAH/ILS (FX) | 0.06786 | 2026/09/19 |
| UAH/INR (FX) | 2.14695 | 2026/09/19 |
| UAH/JPY (FX) | 3.50925 | 2026/09/19 |
| UAH/KGS (FX) | 1.95601 | 2026/09/19 |
| UAH/KZT (FX) | 10.00377 | 2026/09/19 |
| UAH/MDL (FX) | 0.39289 | 2026/09/19 |
| UAH/NZD (FX) | 0.03908 | 2026/09/19 |
| UAH/QAR (FX) | 0.08181 | 2026/09/19 |
| UAH/RUB (FX) | 1.88342 | 2026/09/19 |
| UAH/SAR (FX) | 0.0837 | 2026/09/19 |
| UAH/SGD (FX) | 0.02855 | 2026/09/19 |
| UAH/TJS (FX) | 0.20647 | 2026/09/19 |
| UAH/TMT (FX) | 0.07843 | 2026/09/19 |
| UAH/TRY (FX) | 1.09119 | 2026/09/19 |
| UAH/TWD (FX) | 0.71081 | 2026/09/19 |
| UAH/USD (FX) | 0.02237 | 2026/09/19 |
| UAH/UZS (FX) | 265.064 | 2026/09/19 |
| UGX/USD (FX) | 0.00025 | 2026/09/19 |
| UYU/USD (FX) | 0.02488 | 2026/09/19 |
| UZS/AED (FX) | 0.00031 | 2026/09/19 |
| UZS/AMD (FX) | 0.03071 | 2026/09/19 |
| UZS/AUD (FX) | 0.00012 | 2026/09/19 |
| UZS/AZN (FX) | 0.00014 | 2026/09/19 |
| UZS/BYN (FX) | 0.00026 | 2026/09/19 |
| UZS/CAD (FX) | 0.00012 | 2026/09/19 |
| UZS/CHF (FX) | 0.00007 | 2026/09/19 |
| UZS/CNY (FX) | 0.00057 | 2026/09/19 |
| UZS/EUR (FX) | 0.00007 | 2026/09/19 |
| UZS/GBP (FX) | 0.00006 | 2026/09/19 |
| UZS/GEL (FX) | 0.00022 | 2026/09/19 |
| UZS/HKD (FX) | 0.00066 | 2026/09/19 |
| UZS/ILS (FX) | 0.00026 | 2026/09/19 |
| UZS/INR (FX) | 0.00811 | 2026/09/19 |
| UZS/JPY (FX) | 0.01326 | 2026/09/19 |
| UZS/KGS (FX) | 0.00739 | 2026/09/19 |
| UZS/KZT (FX) | 0.0378 | 2026/09/19 |
| UZS/MDL (FX) | 0.00148 | 2026/09/19 |
| UZS/NZD (FX) | 0.00015 | 2026/09/19 |
| UZS/QAR (FX) | 0.00031 | 2026/09/19 |
| UZS/RUB (FX) | 0.00712 | 2026/09/19 |
| UZS/SAR (FX) | 0.00032 | 2026/09/19 |
| UZS/SGD (FX) | 0.00011 | 2026/09/19 |
| UZS/TJS (FX) | 0.00078 | 2026/09/19 |
| UZS/TMT (FX) | 0.0003 | 2026/09/19 |
| UZS/TRY (FX) | 0.00412 | 2026/09/19 |
| UZS/TWD (FX) | 0.00269 | 2026/09/19 |
| UZS/UAH (FX) | 0.00378 | 2026/09/19 |
| UZS/USD (FX) | 0.00008 | 2026/09/19 |
| VES/EUR (FX) | 0.00103 | 2026/09/19 |
| VES/USD (FX) | 0.00118 | 2026/09/19 |
| VND/USD (FX) | 0.00004 | 2026/09/19 |
| VUV/USD (FX) | 0.00845 | 2026/09/19 |
| WST/USD (FX) | 0.3605 | 2026/09/19 |
| XAF/USD (FX) | 0.00175 | 2026/09/19 |
| XCD/USD (FX) | 0.37037 | 2026/09/19 |
| XOF/USD (FX) | 0.00175 | 2026/09/19 |
| XPF/USD (FX) | 0.00963 | 2026/09/19 |
| YER/USD (FX) | 0.00423 | 2026/09/19 |
| ZAR/EUR (FX) | 0.05354 | 2026/09/19 |
| ZAR/GBP (FX) | 0.04591 | 2026/09/19 |
| ZAR/USD (FX) | 0.0615 | 2026/09/19 |
| ZMW/USD (FX) | 0.05087 | 2026/09/19 |
| ZWD/USD (FX) | 0.00267 | 2026/09/19 |
| AUD/MXN (FX) | 12.2768 | 2026/09/19 |
| AUD/NOK (FX) | 6.70413 | 2026/09/19 |
| AUD/PLN (FX) | 2.70723 | 2026/09/19 |
| AUD/SEK (FX) | 7.00461 | 2026/09/19 |
| AUD/ZAR (FX) | 11.5865 | 2026/09/19 |
| BHD/EUR (FX) | 2.30929 | 2026/09/19 |
| CAD/MXN (FX) | 12.32025 | 2026/09/19 |
| CAD/NOK (FX) | 6.72786 | 2026/09/19 |
| CAD/PLN (FX) | 2.71682 | 2026/09/19 |
| CAD/SEK (FX) | 7.02941 | 2026/09/19 |
| CAD/ZAR (FX) | 11.62755 | 2026/09/19 |
| CHF/CZK (FX) | 25.78425 | 2026/09/19 |
| CHF/DKK (FX) | 7.91626 | 2026/09/19 |
| CHF/HUF (FX) | 385.7505 | 2026/09/19 |
| CHF/MXN (FX) | 20.95665 | 2026/09/19 |
| CHF/NOK (FX) | 11.44405 | 2026/09/19 |
| CHF/PLN (FX) | 4.62129 | 2026/09/19 |
| CHF/SEK (FX) | 11.957 | 2026/09/19 |
| CHF/ZAR (FX) | 19.7784 | 2026/09/19 |
| CZK/RUB (FX) | 3.97229 | 2026/09/19 |
| DKK/JPY (FX) | 24.1069 | 2026/09/19 |
| DKK/RUB (FX) | 12.93825 | 2026/09/19 |
| DKK/SEK (FX) | 1.51043 | 2026/09/19 |
| EUR/BHD (FX) | 0.43303 | 2026/09/19 |
| EUR/BMD (FX) | 1.14861 | 2026/09/19 |
| EUR/IDR (FX) | 20,460.15 | 2026/09/19 |
| EUR/KRW (FX) | 1,591.965 | 2026/09/19 |
| EUR/KYD (FX) | 0.95718 | 2026/09/19 |
| EUR/MYR (FX) | 4.69058 | 2026/09/19 |
| EUR/THB (FX) | 38.27055 | 2026/09/19 |
| EUR/UGX (FX) | 4,526.22 | 2026/09/19 |
| EUR/VND (FX) | 29,889.15 | 2026/09/19 |
| GBP/CZK (FX) | 28.3942 | 2026/09/19 |
| GBP/HUF (FX) | 424.797 | 2026/09/19 |
| GBP/MXN (FX) | 23.07795 | 2026/09/19 |
| GBP/NOK (FX) | 12.6025 | 2026/09/19 |
| HKD/MXN (FX) | 2.1962 | 2026/09/19 |
| HKD/SEK (FX) | 1.25306 | 2026/09/19 |
| LYD/EUR (FX) | 0.1371 | 2026/09/19 |
| MXN/JPY (FX) | 9.10625 | 2026/09/19 |
| NOK/DKK (FX) | 0.69174 | 2026/09/19 |
| NOK/JPY (FX) | 16.6756 | 2026/09/19 |
| NOK/RUB (FX) | 8.94984 | 2026/09/19 |
| NOK/TRY (FX) | 5.18523 | 2026/09/19 |
| NZD/MXN (FX) | 9.86056 | 2026/09/19 |
| NZD/PLN (FX) | 2.17442 | 2026/09/19 |
| NZD/SEK (FX) | 5.62602 | 2026/09/19 |
| PLN/JPY (FX) | 41.29515 | 2026/09/19 |
| PLN/RUB (FX) | 22.1632 | 2026/09/19 |
| PLN/SEK (FX) | 2.58737 | 2026/09/19 |
| PLN/TRY (FX) | 12.8406 | 2026/09/19 |
| SEK/JPY (FX) | 15.96025 | 2026/09/19 |
| SEK/MXN (FX) | 1.75267 | 2026/09/19 |
| SEK/RUB (FX) | 8.56591 | 2026/09/19 |
| SEK/TRY (FX) | 4.9628 | 2026/09/19 |
| SGD/MXN (FX) | 13.4995 | 2026/09/19 |
| SLE/USD (FX) | 0.04057 | 2026/09/19 |
| USD/LTL (FX) | 3.00607 | 2026/09/19 |
| USD/SLE (FX) | 24.65 | 2026/09/19 |
| XAG/RUB (FX) | 5,579.015 | 2026/09/19 |
| XAU/RUB (FX) | 368,687.5 | 2026/09/19 |
| XPD/RUB (FX) | 109,305.5 | 2026/09/19 |
| XPT/RUB (FX) | 151,262.5 | 2026/09/19 |
| ZAR/JPY (FX) | 9.64877 | 2026/09/19 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー