Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13418 | 2026/09/29 |
| GBP/USD (FX) | 1.32313 | 2026/09/29 |
| USD/JPY (FX) | 157.286 | 2026/09/29 |
| USD/CHF (FX) | 0.83382 | 2026/09/29 |
| USD/CAD (FX) | 1.41901 | 2026/09/29 |
| AUD/USD (FX) | 0.69865 | 2026/09/29 |
| NZD/USD (FX) | 0.56417 | 2026/09/29 |
| USD/CNY (FX) | 6.70463 | 2026/09/29 |
| USD/RUB (FX) | 83.87095 | 2026/09/29 |
| EUR/RUB (FX) | 95.12645 | 2026/09/29 |
| USD/AED (FX) | 3.673 | 2026/09/29 |
| USD/AFN (FX) | 64.6 | 2026/09/29 |
| USD/ALL (FX) | 81.16325 | 2026/09/29 |
| USD/AMD (FX) | 363.2975 | 2026/09/29 |
| USD/ANG (FX) | 1.79 | 2026/09/29 |
| USD/AOA (FX) | 917.5 | 2026/09/29 |
| USD/ARS (FX) | 1,524.915 | 2026/09/29 |
| USD/AUD (FX) | 1.43126 | 2026/09/29 |
| USD/AWG (FX) | 1.8 | 2026/09/29 |
| USD/AZN (FX) | 1.7 | 2026/09/29 |
| USD/BAM (FX) | 1.72434 | 2026/09/29 |
| USD/BBD (FX) | 2 | 2026/09/29 |
| USD/BDT (FX) | 122.974 | 2026/09/29 |
| USD/BGN (FX) | 1.72434 | 2026/09/29 |
| USD/BHD (FX) | 0.37698 | 2026/09/29 |
| USD/BIF (FX) | 2,996.16 | 2026/09/29 |
| USD/BMD (FX) | 1 | 2026/09/29 |
| USD/BND (FX) | 1.27773 | 2026/09/29 |
| USD/BOB (FX) | 12.0389 | 2026/09/29 |
| USD/BRL (FX) | 5.20253 | 2026/09/29 |
| USD/BSD (FX) | 1 | 2026/09/29 |
| USD/BTN (FX) | 95.8864 | 2026/09/29 |
| USD/BWP (FX) | 13.6527 | 2026/09/29 |
| USD/BYN (FX) | 3.01914 | 2026/09/29 |
| USD/BZD (FX) | 2.01332 | 2026/09/29 |
| USD/CDF (FX) | 2,310 | 2026/09/29 |
| USD/CLF (FX) | 0.02416 | 2026/09/29 |
| USD/CLP (FX) | 972.4525 | 2026/09/29 |
| USD/CNH (FX) | 6.70782 | 2026/09/29 |
| USD/COP (FX) | 3,339.25 | 2026/09/29 |
| USD/CRC (FX) | 455.9285 | 2026/09/29 |
| USD/CUC (FX) | 1 | 2026/09/29 |
| USD/CUP (FX) | 23.99946 | 2026/09/29 |
| USD/CVE (FX) | 97.214 | 2026/09/29 |
| USD/CZK (FX) | 21.54235 | 2026/09/29 |
| USD/DJF (FX) | 177.71 | 2026/09/29 |
| USD/DKK (FX) | 6.59112 | 2026/09/29 |
| USD/DOP (FX) | 59.47485 | 2026/09/29 |
| USD/DZD (FX) | 133.8605 | 2026/09/29 |
| USD/EGP (FX) | 52.0729 | 2026/09/29 |
| USD/ERN (FX) | 15 | 2026/09/29 |
| USD/ETB (FX) | 163.1445 | 2026/09/29 |
| USD/EUR (FX) | 0.88164 | 2026/09/29 |
| USD/FJD (FX) | 2.24303 | 2026/09/29 |
| USD/FKP (FX) | 0.75579 | 2026/09/29 |
| USD/GBP (FX) | 0.75579 | 2026/09/29 |
| USD/GEL (FX) | 2.5969 | 2026/09/29 |
| USD/GHS (FX) | 11.6833 | 2026/09/29 |
| USD/GIP (FX) | 0.75579 | 2026/09/29 |
| USD/GMD (FX) | 74.1257 | 2026/09/29 |
| USD/GNF (FX) | 8,796.39 | 2026/09/29 |
| USD/GTQ (FX) | 7.63723 | 2026/09/29 |
| USD/GYD (FX) | 209.2655 | 2026/09/29 |
| USD/HKD (FX) | 7.84677 | 2026/09/29 |
| USD/HNL (FX) | 26.85015 | 2026/09/29 |
| USD/HRK (FX) | 6.64272 | 2026/09/29 |
| USD/HTG (FX) | 130.899 | 2026/09/29 |
| USD/HUF (FX) | 323.488 | 2026/09/29 |
| USD/IDR (FX) | 17,938.4 | 2026/09/29 |
| USD/ILS (FX) | 3.06713 | 2026/09/29 |
| USD/INR (FX) | 95.8864 | 2026/09/29 |
| USD/IQD (FX) | 1,310.305 | 2026/09/29 |
| USD/IRR (FX) | 1,374,850 | 2026/09/29 |
| USD/ISK (FX) | 120.61 | 2026/09/29 |
| USD/JMD (FX) | 158.2995 | 2026/09/29 |
| USD/JOD (FX) | 0.709 | 2026/09/29 |
| USD/KES (FX) | 129.68 | 2026/09/29 |
| USD/KGS (FX) | 87.4483 | 2026/09/29 |
| USD/KHR (FX) | 4,058.1 | 2026/09/29 |
| USD/KMF (FX) | 433.7385 | 2026/09/29 |
| USD/KPW (FX) | 899.99689 | 2026/09/29 |
| USD/KRW (FX) | 1,352.27 | 2026/09/29 |
| USD/KWD (FX) | 0.30867 | 2026/09/29 |
| USD/KYD (FX) | 0.83333 | 2026/09/29 |
| USD/KZT (FX) | 439.313 | 2026/09/29 |
| USD/LAK (FX) | 22,443.05 | 2026/09/29 |
| USD/LBP (FX) | 89,567.35 | 2026/09/29 |
| USD/LKR (FX) | 331.073 | 2026/09/29 |
| USD/LRD (FX) | 171.527 | 2026/09/29 |
| USD/LSL (FX) | 16.39835 | 2026/09/29 |
| USD/LYD (FX) | 6.39739 | 2026/09/29 |
| USD/MAD (FX) | 9.68238 | 2026/09/29 |
| USD/MDL (FX) | 17.7516 | 2026/09/29 |
| USD/MGA (FX) | 4,412.355 | 2026/09/29 |
| USD/MKD (FX) | 54.27505 | 2026/09/29 |
| USD/MMK (FX) | 2,099.6 | 2026/09/29 |
| USD/MNT (FX) | 3,599.17372 | 2026/09/29 |
| USD/MOP (FX) | 8.08217 | 2026/09/29 |
| USD/MRU (FX) | 40.0487 | 2026/09/29 |
| USD/MUR (FX) | 47.61 | 2026/09/29 |
| USD/MVR (FX) | 15.46 | 2026/09/29 |
| USD/MWK (FX) | 1,734.245 | 2026/09/29 |
| USD/MXN (FX) | 18.04745 | 2026/09/29 |
| USD/MYR (FX) | 4.0828 | 2026/09/29 |
| USD/MZN (FX) | 63.83563 | 2026/09/29 |
| USD/NAD (FX) | 16.39835 | 2026/09/29 |
| USD/NGN (FX) | 1,325.03 | 2026/09/29 |
| USD/NIO (FX) | 36.81115 | 2026/09/29 |
| USD/NOK (FX) | 9.59675 | 2026/09/29 |
| USD/NPR (FX) | 153.5215 | 2026/09/29 |
| USD/NZD (FX) | 1.77241 | 2026/09/29 |
| USD/OMR (FX) | 0.3846 | 2026/09/29 |
| USD/PAB (FX) | 1 | 2026/09/29 |
| USD/PEN (FX) | 3.44048 | 2026/09/29 |
| USD/PGK (FX) | 4.52664 | 2026/09/29 |
| USD/PHP (FX) | 62.6435 | 2026/09/29 |
| USD/PKR (FX) | 277.0705 | 2026/09/29 |
| USD/PLN (FX) | 3.8528 | 2026/09/29 |
| USD/PYG (FX) | 5,875.295 | 2026/09/29 |
| USD/QAR (FX) | 3.64582 | 2026/09/29 |
| USD/RON (FX) | 4.65428 | 2026/09/29 |
| USD/RSD (FX) | 103.6215 | 2026/09/29 |
| USD/RWF (FX) | 1,475.775 | 2026/09/29 |
| USD/SAR (FX) | 3.75598 | 2026/09/29 |
| USD/SBD (FX) | 8.0262 | 2026/09/29 |
| USD/SCR (FX) | 14.1847 | 2026/09/29 |
| USD/SDG (FX) | 601.5 | 2026/09/29 |
| USD/SEK (FX) | 9.99015 | 2026/09/29 |
| USD/SGD (FX) | 1.27773 | 2026/09/29 |
| USD/SHP (FX) | 0.75579 | 2026/09/29 |
| USD/SLL (FX) | 19,750 | 2026/09/29 |
| USD/SOS (FX) | 571.651 | 2026/09/29 |
| USD/SRD (FX) | 37.734 | 2026/09/29 |
| USD/STD (FX) | 21,653.45 | 2026/09/29 |
| USD/STN (FX) | 21.65345 | 2026/09/29 |
| USD/SVC (FX) | 8.75 | 2026/09/29 |
| USD/SYP (FX) | 121.57212 | 2026/09/29 |
| USD/SZL (FX) | 16.39835 | 2026/09/29 |
| USD/THB (FX) | 33.5665 | 2026/09/29 |
| USD/TJS (FX) | 9.20794 | 2026/09/29 |
| USD/TMT (FX) | 3.49875 | 2026/09/29 |
| USD/TND (FX) | 2.96602 | 2026/09/29 |
| USD/TOP (FX) | 2.40777 | 2026/09/29 |
| USD/TRY (FX) | 48.9992 | 2026/09/29 |
| USD/TTD (FX) | 6.78465 | 2026/09/29 |
| USD/TWD (FX) | 31.821 | 2026/09/29 |
| USD/TZS (FX) | 2,635.005 | 2026/09/29 |
| USD/UAH (FX) | 44.85655 | 2026/09/29 |
| USD/UGX (FX) | 3,920.23 | 2026/09/29 |
| USD/UYU (FX) | 40.1609 | 2026/09/29 |
| USD/UZS (FX) | 11,822.55 | 2026/09/29 |
| USD/VES (FX) | 856.986 | 2026/09/29 |
| USD/VND (FX) | 25,972.5 | 2026/09/29 |
| USD/VUV (FX) | 118.95911 | 2026/09/29 |
| USD/WST (FX) | 2.77547 | 2026/09/29 |
| USD/XAF (FX) | 578.318 | 2026/09/29 |
| USD/XCD (FX) | 2.7 | 2026/09/29 |
| USD/XOF (FX) | 578.318 | 2026/09/29 |
| USD/XPF (FX) | 105.2075 | 2026/09/29 |
| USD/YER (FX) | 236.6195 | 2026/09/29 |
| USD/ZAR (FX) | 16.39835 | 2026/09/29 |
| USD/ZMW (FX) | 19.5788 | 2026/09/29 |
| USD/ZWD (FX) | 374.8 | 2026/09/29 |
| EUR/AED (FX) | 4.16585 | 2026/09/29 |
| EUR/ALL (FX) | 92.05385 | 2026/09/29 |
| EUR/AMD (FX) | 412.045 | 2026/09/29 |
| EUR/AUD (FX) | 1.62335 | 2026/09/29 |
| EUR/AZN (FX) | 1.92811 | 2026/09/29 |
| EUR/BAM (FX) | 1.95583 | 2026/09/29 |
| EUR/BGN (FX) | 1.95583 | 2026/09/29 |
| EUR/BYN (FX) | 3.42426 | 2026/09/29 |
| EUR/BRL (FX) | 5.90202 | 2026/09/29 |
| EUR/CAD (FX) | 1.60942 | 2026/09/29 |
| EUR/CHF (FX) | 0.94572 | 2026/09/29 |
| EUR/CLP (FX) | 1,102.935 | 2026/09/29 |
| EUR/CNH (FX) | 7.60818 | 2026/09/29 |
| EUR/CNY (FX) | 7.60289 | 2026/09/29 |
| EUR/COP (FX) | 3,787.31 | 2026/09/29 |
| EUR/CZK (FX) | 24.43185 | 2026/09/29 |
| EUR/DKK (FX) | 7.47592 | 2026/09/29 |
| EUR/GBP (FX) | 0.85718 | 2026/09/29 |
| EUR/GEL (FX) | 2.94535 | 2026/09/29 |
| EUR/HKD (FX) | 8.89901 | 2026/09/29 |
| EUR/HUF (FX) | 366.8995 | 2026/09/29 |
| EUR/ILS (FX) | 3.47874 | 2026/09/29 |
| EUR/INR (FX) | 108.7475 | 2026/09/29 |
| EUR/ISK (FX) | 136.822 | 2026/09/29 |
| EUR/JPY (FX) | 178.3865 | 2026/09/29 |
| EUR/KGS (FX) | 99.18215 | 2026/09/29 |
| EUR/KZT (FX) | 498.2435 | 2026/09/29 |
| EUR/MDL (FX) | 20.13355 | 2026/09/29 |
| EUR/MKD (FX) | 61.55775 | 2026/09/29 |
| EUR/MRU (FX) | 45.42245 | 2026/09/29 |
| EUR/MXN (FX) | 20.47045 | 2026/09/29 |
| EUR/NOK (FX) | 10.8841 | 2026/09/29 |
| EUR/NZD (FX) | 2.01035 | 2026/09/29 |
| EUR/PLN (FX) | 4.37 | 2026/09/29 |
| EUR/QAR (FX) | 4.13502 | 2026/09/29 |
| EUR/RON (FX) | 5.27961 | 2026/09/29 |
| EUR/RSD (FX) | 117.5445 | 2026/09/29 |
| EUR/SAR (FX) | 4.25991 | 2026/09/29 |
| EUR/SEK (FX) | 11.3315 | 2026/09/29 |
| EUR/SGD (FX) | 1.44922 | 2026/09/29 |
| EUR/STN (FX) | 24.5589 | 2026/09/29 |
| EUR/TJS (FX) | 10.4435 | 2026/09/29 |
| EUR/TMT (FX) | 3.96822 | 2026/09/29 |
| EUR/TRY (FX) | 55.5739 | 2026/09/29 |
| EUR/TWD (FX) | 36.0982 | 2026/09/29 |
| EUR/UAH (FX) | 50.8755 | 2026/09/29 |
| EUR/UZS (FX) | 13,408.95 | 2026/09/29 |
| EUR/VES (FX) | 971.976 | 2026/09/29 |
| EUR/XAG (FX) | 0.0184504 | 2026/09/29 |
| EUR/ZAR (FX) | 18.59915 | 2026/09/29 |
| EUR/XAU (FX) | 0.0002712 | 2026/09/29 |
| GBP/AED (FX) | 4.85984 | 2026/09/29 |
| GBP/AMD (FX) | 480.688 | 2026/09/29 |
| GBP/AUD (FX) | 1.89385 | 2026/09/29 |
| GBP/AZN (FX) | 2.24932 | 2026/09/29 |
| GBP/BYN (FX) | 3.99471 | 2026/09/29 |
| GBP/CAD (FX) | 1.87753 | 2026/09/29 |
| GBP/CHF (FX) | 1.10324 | 2026/09/29 |
| GBP/CNY (FX) | 8.86947 | 2026/09/29 |
| GBP/DKK (FX) | 8.72143 | 2026/09/29 |
| GBP/EUR (FX) | 1.16663 | 2026/09/29 |
| GBP/GEL (FX) | 3.43602 | 2026/09/29 |
| GBP/HKD (FX) | 10.38225 | 2026/09/29 |
| GBP/ILS (FX) | 4.05826 | 2026/09/29 |
| GBP/INR (FX) | 126.864 | 2026/09/29 |
| GBP/JPY (FX) | 208.1155 | 2026/09/29 |
| GBP/KGS (FX) | 115.705 | 2026/09/29 |
| GBP/KZT (FX) | 581.247 | 2026/09/29 |
| GBP/MDL (FX) | 23.48765 | 2026/09/29 |
| GBP/NZD (FX) | 2.34526 | 2026/09/29 |
| GBP/PLN (FX) | 5.09774 | 2026/09/29 |
| GBP/QAR (FX) | 4.82388 | 2026/09/29 |
| GBP/RUB (FX) | 110.9735 | 2026/09/29 |
| GBP/SAR (FX) | 4.96958 | 2026/09/29 |
| GBP/SEK (FX) | 13.2194 | 2026/09/29 |
| GBP/SGD (FX) | 1.69065 | 2026/09/29 |
| GBP/TJS (FX) | 12.1833 | 2026/09/29 |
| GBP/TMT (FX) | 4.62929 | 2026/09/29 |
| GBP/TRY (FX) | 64.83205 | 2026/09/29 |
| GBP/TWD (FX) | 42.1119 | 2026/09/29 |
| GBP/UAH (FX) | 59.3509 | 2026/09/29 |
| GBP/UZS (FX) | 15,642.8 | 2026/09/29 |
| GBP/ZAR (FX) | 21.6976 | 2026/09/29 |
| AUD/AED (FX) | 2.56613 | 2026/09/29 |
| AUD/AMD (FX) | 253.816 | 2026/09/29 |
| AUD/AZN (FX) | 1.1877 | 2026/09/29 |
| AUD/BYN (FX) | 2.10932 | 2026/09/29 |
| AUD/CAD (FX) | 0.99138 | 2026/09/29 |
| AUD/CHF (FX) | 0.58257 | 2026/09/29 |
| AUD/CNY (FX) | 4.68328 | 2026/09/29 |
| AUD/EUR (FX) | 0.61601 | 2026/09/29 |
| AUD/GBP (FX) | 0.52803 | 2026/09/29 |
| AUD/GEL (FX) | 1.81431 | 2026/09/29 |
| AUD/HKD (FX) | 5.48208 | 2026/09/29 |
| AUD/ILS (FX) | 2.14284 | 2026/09/29 |
| AUD/INR (FX) | 66.9736 | 2026/09/29 |
| AUD/JPY (FX) | 109.888 | 2026/09/29 |
| AUD/KGS (FX) | 61.0953 | 2026/09/29 |
| AUD/KZT (FX) | 307.0435 | 2026/09/29 |
| AUD/MDL (FX) | 12.4021 | 2026/09/29 |
| AUD/NZD (FX) | 1.23839 | 2026/09/29 |
| AUD/QAR (FX) | 2.54714 | 2026/09/29 |
| AUD/RUB (FX) | 58.59705 | 2026/09/29 |
| AUD/SAR (FX) | 2.62411 | 2026/09/29 |
| AUD/SGD (FX) | 0.8927 | 2026/09/29 |
| AUD/TJS (FX) | 6.4331 | 2026/09/29 |
| AUD/TMT (FX) | 2.44439 | 2026/09/29 |
| AUD/TRY (FX) | 34.233 | 2026/09/29 |
| AUD/TWD (FX) | 22.2373 | 2026/09/29 |
| AUD/UAH (FX) | 31.3389 | 2026/09/29 |
| AUD/UZS (FX) | 8,259.81 | 2026/09/29 |
| NZD/AED (FX) | 2.07217 | 2026/09/29 |
| NZD/AMD (FX) | 204.9615 | 2026/09/29 |
| NZD/AUD (FX) | 0.8075 | 2026/09/29 |
| NZD/AZN (FX) | 0.95909 | 2026/09/29 |
| NZD/BYN (FX) | 1.70332 | 2026/09/29 |
| NZD/CAD (FX) | 0.80056 | 2026/09/29 |
| NZD/CHF (FX) | 0.47044 | 2026/09/29 |
| NZD/CNY (FX) | 3.78201 | 2026/09/29 |
| NZD/EUR (FX) | 0.49743 | 2026/09/29 |
| NZD/GBP (FX) | 0.42639 | 2026/09/29 |
| NZD/GEL (FX) | 1.46509 | 2026/09/29 |
| NZD/HKD (FX) | 4.42689 | 2026/09/29 |
| NZD/ILS (FX) | 1.73039 | 2026/09/29 |
| NZD/INR (FX) | 54.0755 | 2026/09/29 |
| NZD/JPY (FX) | 88.7369 | 2026/09/29 |
| NZD/KGS (FX) | 49.3357 | 2026/09/29 |
| NZD/KZT (FX) | 247.8395 | 2026/09/29 |
| NZD/MDL (FX) | 10.01496 | 2026/09/29 |
| NZD/QAR (FX) | 2.05687 | 2026/09/29 |
| NZD/RUB (FX) | 47.24775 | 2026/09/29 |
| NZD/SAR (FX) | 2.11899 | 2026/09/29 |
| NZD/SGD (FX) | 0.72088 | 2026/09/29 |
| NZD/TJS (FX) | 5.19455 | 2026/09/29 |
| NZD/TMT (FX) | 1.9739 | 2026/09/29 |
| NZD/TRY (FX) | 27.64385 | 2026/09/29 |
| NZD/TWD (FX) | 17.95925 | 2026/09/29 |
| NZD/UAH (FX) | 25.3068 | 2026/09/29 |
| NZD/UZS (FX) | 6,669.975 | 2026/09/29 |
| JPY/AED (FX) | 0.02335 | 2026/09/29 |
| JPY/AMD (FX) | 2.30977 | 2026/09/29 |
| JPY/AUD (FX) | 0.0091 | 2026/09/29 |
| JPY/AZN (FX) | 0.01081 | 2026/09/29 |
| JPY/BYN (FX) | 0.0192 | 2026/09/29 |
| JPY/CAD (FX) | 0.00902 | 2026/09/29 |
| JPY/CHF (FX) | 0.0053 | 2026/09/29 |
| JPY/CNY (FX) | 0.04263 | 2026/09/29 |
| JPY/EUR (FX) | 0.00561 | 2026/09/29 |
| JPY/GBP (FX) | 0.00481 | 2026/09/29 |
| JPY/GEL (FX) | 0.01651 | 2026/09/29 |
| JPY/HKD (FX) | 0.04989 | 2026/09/29 |
| JPY/ILS (FX) | 0.0195 | 2026/09/29 |
| JPY/INR (FX) | 0.60939 | 2026/09/29 |
| JPY/KGS (FX) | 0.55598 | 2026/09/29 |
| JPY/KZT (FX) | 2.79303 | 2026/09/29 |
| JPY/MDL (FX) | 0.11286 | 2026/09/29 |
| JPY/NZD (FX) | 0.01127 | 2026/09/29 |
| JPY/QAR (FX) | 0.02318 | 2026/09/29 |
| JPY/RUB (FX) | 0.53324 | 2026/09/29 |
| JPY/SAR (FX) | 0.02388 | 2026/09/29 |
| JPY/SGD (FX) | 0.00812 | 2026/09/29 |
| JPY/TJS (FX) | 0.05854 | 2026/09/29 |
| JPY/TMT (FX) | 0.02224 | 2026/09/29 |
| JPY/TRY (FX) | 0.31153 | 2026/09/29 |
| JPY/TWD (FX) | 0.20235 | 2026/09/29 |
| JPY/UAH (FX) | 0.28519 | 2026/09/29 |
| JPY/USD (FX) | 0.00636 | 2026/09/29 |
| JPY/UZS (FX) | 75.1654 | 2026/09/29 |
| CNY/AED (FX) | 0.54792 | 2026/09/29 |
| CNY/AMD (FX) | 54.195 | 2026/09/29 |
| CNY/AUD (FX) | 0.21352 | 2026/09/29 |
| CNY/AZN (FX) | 0.2536 | 2026/09/29 |
| CNY/BYN (FX) | 0.45038 | 2026/09/29 |
| CNY/CAD (FX) | 0.21168 | 2026/09/29 |
| CNY/CHF (FX) | 0.12439 | 2026/09/29 |
| CNY/EUR (FX) | 0.13153 | 2026/09/29 |
| CNY/GBP (FX) | 0.11274 | 2026/09/29 |
| CNY/GEL (FX) | 0.38739 | 2026/09/29 |
| CNY/HKD (FX) | 1.17054 | 2026/09/29 |
| CNY/ILS (FX) | 0.45754 | 2026/09/29 |
| CNY/INR (FX) | 14.30045 | 2026/09/29 |
| CNY/JPY (FX) | 23.4634 | 2026/09/29 |
| CNY/KGS (FX) | 13.0451 | 2026/09/29 |
| CNY/KZT (FX) | 65.53325 | 2026/09/29 |
| CNY/MDL (FX) | 2.64811 | 2026/09/29 |
| CNY/NZD (FX) | 0.26442 | 2026/09/29 |
| CNY/QAR (FX) | 0.54387 | 2026/09/29 |
| CNY/RUB (FX) | 12.51165 | 2026/09/29 |
| CNY/SAR (FX) | 0.56026 | 2026/09/29 |
| CNY/SGD (FX) | 0.19061 | 2026/09/29 |
| CNY/TJS (FX) | 1.3736 | 2026/09/29 |
| CNY/TMT (FX) | 0.52193 | 2026/09/29 |
| CNY/TRY (FX) | 7.30947 | 2026/09/29 |
| CNY/TWD (FX) | 4.74767 | 2026/09/29 |
| CNY/UAH (FX) | 6.6915 | 2026/09/29 |
| CNY/USD (FX) | 0.14918 | 2026/09/29 |
| CNY/UZS (FX) | 1,763.635 | 2026/09/29 |
| CHF/AED (FX) | 4.40485 | 2026/09/29 |
| CHF/AMD (FX) | 435.6845 | 2026/09/29 |
| CHF/AUD (FX) | 1.71654 | 2026/09/29 |
| CHF/AZN (FX) | 2.03872 | 2026/09/29 |
| CHF/BYN (FX) | 3.62072 | 2026/09/29 |
| CHF/CAD (FX) | 1.70175 | 2026/09/29 |
| CHF/CNY (FX) | 8.0392 | 2026/09/29 |
| CHF/EUR (FX) | 1.0574 | 2026/09/29 |
| CHF/GBP (FX) | 0.90642 | 2026/09/29 |
| CHF/GEL (FX) | 3.11433 | 2026/09/29 |
| CHF/HKD (FX) | 9.41019 | 2026/09/29 |
| CHF/ILS (FX) | 3.67826 | 2026/09/29 |
| CHF/INR (FX) | 114.964 | 2026/09/29 |
| CHF/JPY (FX) | 188.6155 | 2026/09/29 |
| CHF/KGS (FX) | 104.8725 | 2026/09/29 |
| CHF/KZT (FX) | 526.8355 | 2026/09/29 |
| CHF/MDL (FX) | 21.28865 | 2026/09/29 |
| CHF/NZD (FX) | 2.12569 | 2026/09/29 |
| CHF/QAR (FX) | 4.37225 | 2026/09/29 |
| CHF/RUB (FX) | 100.584 | 2026/09/29 |
| CHF/SAR (FX) | 4.50404 | 2026/09/29 |
| CHF/SGD (FX) | 1.53236 | 2026/09/29 |
| CHF/TJS (FX) | 11.04265 | 2026/09/29 |
| CHF/TMT (FX) | 4.19589 | 2026/09/29 |
| CHF/TRY (FX) | 58.76225 | 2026/09/29 |
| CHF/TWD (FX) | 38.16745 | 2026/09/29 |
| CHF/UAH (FX) | 53.7943 | 2026/09/29 |
| CHF/USD (FX) | 1.19925 | 2026/09/29 |
| CHF/UZS (FX) | 14,178.25 | 2026/09/29 |
| CAD/AED (FX) | 2.58843 | 2026/09/29 |
| CAD/AMD (FX) | 256.022 | 2026/09/29 |
| CAD/AUD (FX) | 1.00869 | 2026/09/29 |
| CAD/AZN (FX) | 1.19802 | 2026/09/29 |
| CAD/BYN (FX) | 2.12765 | 2026/09/29 |
| CAD/CHF (FX) | 0.58763 | 2026/09/29 |
| CAD/CNY (FX) | 4.72409 | 2026/09/29 |
| CAD/EUR (FX) | 0.62135 | 2026/09/29 |
| CAD/GBP (FX) | 0.53262 | 2026/09/29 |
| CAD/GEL (FX) | 1.83008 | 2026/09/29 |
| CAD/HKD (FX) | 5.52972 | 2026/09/29 |
| CAD/ILS (FX) | 2.16146 | 2026/09/29 |
| CAD/INR (FX) | 67.5564 | 2026/09/29 |
| CAD/JPY (FX) | 110.843 | 2026/09/29 |
| CAD/KGS (FX) | 61.6263 | 2026/09/29 |
| CAD/KZT (FX) | 309.5845 | 2026/09/29 |
| CAD/MDL (FX) | 12.50985 | 2026/09/29 |
| CAD/NZD (FX) | 1.24912 | 2026/09/29 |
| CAD/QAR (FX) | 2.56927 | 2026/09/29 |
| CAD/RUB (FX) | 59.1063 | 2026/09/29 |
| CAD/SAR (FX) | 2.64672 | 2026/09/29 |
| CAD/SGD (FX) | 0.90046 | 2026/09/29 |
| CAD/TJS (FX) | 6.489 | 2026/09/29 |
| CAD/TMT (FX) | 2.46564 | 2026/09/29 |
| CAD/TRY (FX) | 34.53055 | 2026/09/29 |
| CAD/TWD (FX) | 22.4284 | 2026/09/29 |
| CAD/UAH (FX) | 31.6112 | 2026/09/29 |
| CAD/USD (FX) | 0.70472 | 2026/09/29 |
| CAD/UZS (FX) | 8,331.575 | 2026/09/29 |
| RUB/AED (FX) | 0.0438 | 2026/09/29 |
| RUB/AMD (FX) | 4.33173 | 2026/09/29 |
| RUB/AUD (FX) | 0.01707 | 2026/09/29 |
| RUB/AZN (FX) | 0.02027 | 2026/09/29 |
| RUB/BYN (FX) | 0.036 | 2026/09/29 |
| RUB/CAD (FX) | 0.01692 | 2026/09/29 |
| RUB/CHF (FX) | 0.00994 | 2026/09/29 |
| RUB/CNY (FX) | 0.07993 | 2026/09/29 |
| RUB/EUR (FX) | 0.01051 | 2026/09/29 |
| RUB/GBP (FX) | 0.00901 | 2026/09/29 |
| RUB/GEL (FX) | 0.03096 | 2026/09/29 |
| RUB/HKD (FX) | 0.09356 | 2026/09/29 |
| RUB/ILS (FX) | 0.03657 | 2026/09/29 |
| RUB/INR (FX) | 1.1431 | 2026/09/29 |
| RUB/IRR (FX) | 16,392.85 | 2026/09/29 |
| RUB/JPY (FX) | 1.87539 | 2026/09/29 |
| RUB/KGS (FX) | 1.04268 | 2026/09/29 |
| RUB/KZT (FX) | 5.23858 | 2026/09/29 |
| RUB/MDL (FX) | 0.21166 | 2026/09/29 |
| RUB/NZD (FX) | 0.02113 | 2026/09/29 |
| RUB/QAR (FX) | 0.04347 | 2026/09/29 |
| RUB/SAR (FX) | 0.04478 | 2026/09/29 |
| RUB/SGD (FX) | 0.01523 | 2026/09/29 |
| RUB/TJS (FX) | 0.10979 | 2026/09/29 |
| RUB/TMT (FX) | 0.04172 | 2026/09/29 |
| RUB/TRY (FX) | 0.58424 | 2026/09/29 |
| RUB/TWD (FX) | 0.37941 | 2026/09/29 |
| RUB/UAH (FX) | 0.53484 | 2026/09/29 |
| RUB/USD (FX) | 0.01192 | 2026/09/29 |
| RUB/UZS (FX) | 140.965 | 2026/09/29 |
| AED/AMD (FX) | 98.9103 | 2026/09/29 |
| AED/AUD (FX) | 0.38969 | 2026/09/29 |
| AED/AZN (FX) | 0.46284 | 2026/09/29 |
| AED/BYN (FX) | 0.82198 | 2026/09/29 |
| AED/CAD (FX) | 0.38634 | 2026/09/29 |
| AED/CHF (FX) | 0.22702 | 2026/09/29 |
| AED/CNY (FX) | 1.82504 | 2026/09/29 |
| AED/EUR (FX) | 0.24005 | 2026/09/29 |
| AED/GBP (FX) | 0.20577 | 2026/09/29 |
| AED/GEL (FX) | 0.70702 | 2026/09/29 |
| AED/HKD (FX) | 2.13633 | 2026/09/29 |
| AED/ILS (FX) | 0.83505 | 2026/09/29 |
| AED/INR (FX) | 26.09915 | 2026/09/29 |
| AED/JPY (FX) | 42.8226 | 2026/09/29 |
| AED/KGS (FX) | 23.80845 | 2026/09/29 |
| AED/KZT (FX) | 119.6525 | 2026/09/29 |
| AED/MDL (FX) | 4.83301 | 2026/09/29 |
| AED/NZD (FX) | 0.48258 | 2026/09/29 |
| AED/QAR (FX) | 0.9926 | 2026/09/29 |
| AED/RUB (FX) | 22.83485 | 2026/09/29 |
| AED/SAR (FX) | 1.0226 | 2026/09/29 |
| AED/SGD (FX) | 0.34788 | 2026/09/29 |
| AED/TJS (FX) | 2.50693 | 2026/09/29 |
| AED/TMT (FX) | 0.95256 | 2026/09/29 |
| AED/TRY (FX) | 13.3404 | 2026/09/29 |
| AED/TWD (FX) | 8.66572 | 2026/09/29 |
| AED/UAH (FX) | 12.2125 | 2026/09/29 |
| AED/USD (FX) | 0.27226 | 2026/09/29 |
| AED/UZS (FX) | 3,218.785 | 2026/09/29 |
| AFN/USD (FX) | 0.01549 | 2026/09/29 |
| ALL/EUR (FX) | 0.01086 | 2026/09/29 |
| ALL/USD (FX) | 0.01232 | 2026/09/29 |
| AMD/AED (FX) | 0.01011 | 2026/09/29 |
| AMD/AUD (FX) | 0.00394 | 2026/09/29 |
| AMD/AZN (FX) | 0.00468 | 2026/09/29 |
| AMD/BYN (FX) | 0.00831 | 2026/09/29 |
| AMD/CAD (FX) | 0.00391 | 2026/09/29 |
| AMD/CHF (FX) | 0.0023 | 2026/09/29 |
| AMD/CNY (FX) | 0.01845 | 2026/09/29 |
| AMD/EUR (FX) | 0.00243 | 2026/09/29 |
| AMD/GBP (FX) | 0.00208 | 2026/09/29 |
| AMD/GEL (FX) | 0.00715 | 2026/09/29 |
| AMD/HKD (FX) | 0.0216 | 2026/09/29 |
| AMD/ILS (FX) | 0.00844 | 2026/09/29 |
| AMD/INR (FX) | 0.26387 | 2026/09/29 |
| AMD/JPY (FX) | 0.43294 | 2026/09/29 |
| AMD/KGS (FX) | 0.24071 | 2026/09/29 |
| AMD/KZT (FX) | 1.20973 | 2026/09/29 |
| AMD/MDL (FX) | 0.04886 | 2026/09/29 |
| AMD/NZD (FX) | 0.00488 | 2026/09/29 |
| AMD/QAR (FX) | 0.01004 | 2026/09/29 |
| AMD/RUB (FX) | 0.23087 | 2026/09/29 |
| AMD/SAR (FX) | 0.01034 | 2026/09/29 |
| AMD/SGD (FX) | 0.00352 | 2026/09/29 |
| AMD/TJS (FX) | 0.02535 | 2026/09/29 |
| AMD/TMT (FX) | 0.00963 | 2026/09/29 |
| AMD/TRY (FX) | 0.13487 | 2026/09/29 |
| AMD/TWD (FX) | 0.08761 | 2026/09/29 |
| AMD/UAH (FX) | 0.12347 | 2026/09/29 |
| AMD/USD (FX) | 0.00275 | 2026/09/29 |
| AMD/UZS (FX) | 32.5435 | 2026/09/29 |
| ANG/USD (FX) | 0.55866 | 2026/09/29 |
| AOA/USD (FX) | 0.00109 | 2026/09/29 |
| ARS/USD (FX) | 0.00066 | 2026/09/29 |
| AWG/USD (FX) | 0.55557 | 2026/09/29 |
| AZN/AED (FX) | 2.16059 | 2026/09/29 |
| AZN/AMD (FX) | 213.7045 | 2026/09/29 |
| AZN/AUD (FX) | 0.84197 | 2026/09/29 |
| AZN/BYN (FX) | 1.77596 | 2026/09/29 |
| AZN/CAD (FX) | 0.83471 | 2026/09/29 |
| AZN/CHF (FX) | 0.4905 | 2026/09/29 |
| AZN/CNY (FX) | 3.94316 | 2026/09/29 |
| AZN/EUR (FX) | 0.51864 | 2026/09/29 |
| AZN/GBP (FX) | 0.44458 | 2026/09/29 |
| AZN/GEL (FX) | 1.52759 | 2026/09/29 |
| AZN/HKD (FX) | 4.61572 | 2026/09/29 |
| AZN/ILS (FX) | 1.80419 | 2026/09/29 |
| AZN/INR (FX) | 56.38945 | 2026/09/29 |
| AZN/JPY (FX) | 92.52205 | 2026/09/29 |
| AZN/KGS (FX) | 51.4402 | 2026/09/29 |
| AZN/KZT (FX) | 258.5195 | 2026/09/29 |
| AZN/MDL (FX) | 10.44215 | 2026/09/29 |
| AZN/NZD (FX) | 1.04266 | 2026/09/29 |
| AZN/QAR (FX) | 2.1446 | 2026/09/29 |
| AZN/RUB (FX) | 49.33675 | 2026/09/29 |
| AZN/SAR (FX) | 2.20941 | 2026/09/29 |
| AZN/SGD (FX) | 0.75163 | 2026/09/29 |
| AZN/TJS (FX) | 5.41644 | 2026/09/29 |
| AZN/TMT (FX) | 2.05809 | 2026/09/29 |
| AZN/TRY (FX) | 28.82305 | 2026/09/29 |
| AZN/TWD (FX) | 18.72305 | 2026/09/29 |
| AZN/UAH (FX) | 26.3862 | 2026/09/29 |
| AZN/USD (FX) | 0.58824 | 2026/09/29 |
| AZN/UZS (FX) | 6,954.45 | 2026/09/29 |
| BAM/EUR (FX) | 0.51129 | 2026/09/29 |
| BAM/USD (FX) | 0.5799 | 2026/09/29 |
| BBD/USD (FX) | 0.5 | 2026/09/29 |
| BDT/USD (FX) | 0.00813 | 2026/09/29 |
| BGN/USD (FX) | 0.5799 | 2026/09/29 |
| BHD/USD (FX) | 2.65268 | 2026/09/29 |
| BIF/USD (FX) | 0.00033 | 2026/09/29 |
| BMD/USD (FX) | 1 | 2026/09/29 |
| BND/USD (FX) | 0.78262 | 2026/09/29 |
| BOB/USD (FX) | 0.08309 | 2026/09/29 |
| BRL/USD (FX) | 0.19215 | 2026/09/29 |
| BSD/USD (FX) | 1 | 2026/09/29 |
| BTN/USD (FX) | 0.01043 | 2026/09/29 |
| BWP/USD (FX) | 0.07327 | 2026/09/29 |
| BYN/AED (FX) | 1.2177 | 2026/09/29 |
| BYN/AMD (FX) | 120.4485 | 2026/09/29 |
| BYN/AUD (FX) | 0.47454 | 2026/09/29 |
| BYN/AZN (FX) | 0.5636 | 2026/09/29 |
| BYN/CAD (FX) | 0.47045 | 2026/09/29 |
| BYN/CHF (FX) | 0.27645 | 2026/09/29 |
| BYN/CNY (FX) | 2.22249 | 2026/09/29 |
| BYN/EUR (FX) | 0.29231 | 2026/09/29 |
| BYN/GBP (FX) | 0.25057 | 2026/09/29 |
| BYN/GEL (FX) | 0.86112 | 2026/09/29 |
| BYN/HKD (FX) | 2.60144 | 2026/09/29 |
| BYN/ILS (FX) | 1.01691 | 2026/09/29 |
| BYN/INR (FX) | 31.78115 | 2026/09/29 |
| BYN/JPY (FX) | 52.1458 | 2026/09/29 |
| BYN/KGS (FX) | 28.99185 | 2026/09/29 |
| BYN/KZT (FX) | 145.734 | 2026/09/29 |
| BYN/MDL (FX) | 5.88937 | 2026/09/29 |
| BYN/NZD (FX) | 0.58765 | 2026/09/29 |
| BYN/QAR (FX) | 1.20939 | 2026/09/29 |
| BYN/RUB (FX) | 27.80645 | 2026/09/29 |
| BYN/SAR (FX) | 1.24579 | 2026/09/29 |
| BYN/SGD (FX) | 0.42362 | 2026/09/29 |
| BYN/TJS (FX) | 3.05417 | 2026/09/29 |
| BYN/TMT (FX) | 1.16072 | 2026/09/29 |
| BYN/TRY (FX) | 16.24485 | 2026/09/29 |
| BYN/TWD (FX) | 10.5516 | 2026/09/29 |
| BYN/UAH (FX) | 14.87945 | 2026/09/29 |
| BYN/USD (FX) | 0.33153 | 2026/09/29 |
| BYN/UZS (FX) | 3,923.25 | 2026/09/29 |
| BZD/USD (FX) | 0.49698 | 2026/09/29 |
| CDF/USD (FX) | 0.00043 | 2026/09/29 |
| CLF/USD (FX) | 41.3907 | 2026/09/29 |
| CLP/EUR (FX) | 0.00091 | 2026/09/29 |
| CLP/USD (FX) | 0.00103 | 2026/09/29 |
| CNH/USD (FX) | 0.14907 | 2026/09/29 |
| COP/EUR (FX) | 0.00026 | 2026/09/29 |
| COP/USD (FX) | 0.0003 | 2026/09/29 |
| CRC/USD (FX) | 0.00219 | 2026/09/29 |
| CUC/USD (FX) | 1 | 2026/09/29 |
| CUP/USD (FX) | 0.04167 | 2026/09/29 |
| CVE/USD (FX) | 0.01029 | 2026/09/29 |
| CZK/EUR (FX) | 0.04093 | 2026/09/29 |
| CZK/USD (FX) | 0.04642 | 2026/09/29 |
| DJF/USD (FX) | 0.00563 | 2026/09/29 |
| DKK/EUR (FX) | 0.13376 | 2026/09/29 |
| DKK/GBP (FX) | 0.11466 | 2026/09/29 |
| DKK/USD (FX) | 0.15171 | 2026/09/29 |
| DOP/USD (FX) | 0.01682 | 2026/09/29 |
| DZD/USD (FX) | 0.00747 | 2026/09/29 |
| EGP/USD (FX) | 0.0192 | 2026/09/29 |
| ERN/USD (FX) | 0.06667 | 2026/09/29 |
| ETB/USD (FX) | 0.00613 | 2026/09/29 |
| FJD/USD (FX) | 0.44584 | 2026/09/29 |
| FKP/USD (FX) | 1.32313 | 2026/09/29 |
| GEL/AED (FX) | 1.41444 | 2026/09/29 |
| GEL/AMD (FX) | 139.9035 | 2026/09/29 |
| GEL/AUD (FX) | 0.5512 | 2026/09/29 |
| GEL/AZN (FX) | 0.65466 | 2026/09/29 |
| GEL/BYN (FX) | 1.16288 | 2026/09/29 |
| GEL/CAD (FX) | 0.54645 | 2026/09/29 |
| GEL/CHF (FX) | 0.32111 | 2026/09/29 |
| GEL/CNY (FX) | 2.58144 | 2026/09/29 |
| GEL/EUR (FX) | 0.33953 | 2026/09/29 |
| GEL/GBP (FX) | 0.29105 | 2026/09/29 |
| GEL/HKD (FX) | 3.02171 | 2026/09/29 |
| GEL/ILS (FX) | 1.18116 | 2026/09/29 |
| GEL/INR (FX) | 36.9235 | 2026/09/29 |
| GEL/JPY (FX) | 60.5701 | 2026/09/29 |
| GEL/KGS (FX) | 33.6756 | 2026/09/29 |
| GEL/KZT (FX) | 169.19 | 2026/09/29 |
| GEL/MDL (FX) | 6.83702 | 2026/09/29 |
| GEL/NZD (FX) | 0.68258 | 2026/09/29 |
| GEL/QAR (FX) | 1.40414 | 2026/09/29 |
| GEL/RUB (FX) | 32.2986 | 2026/09/29 |
| GEL/SAR (FX) | 1.44653 | 2026/09/29 |
| GEL/SGD (FX) | 0.49206 | 2026/09/29 |
| GEL/TJS (FX) | 3.54626 | 2026/09/29 |
| GEL/TMT (FX) | 1.34753 | 2026/09/29 |
| GEL/TRY (FX) | 18.8692 | 2026/09/29 |
| GEL/TWD (FX) | 12.25655 | 2026/09/29 |
| GEL/UAH (FX) | 17.27585 | 2026/09/29 |
| GEL/USD (FX) | 0.38509 | 2026/09/29 |
| GEL/UZS (FX) | 4,553.68 | 2026/09/29 |
| GHS/USD (FX) | 0.08551 | 2026/09/29 |
| GIP/USD (FX) | 1.32313 | 2026/09/29 |
| GMD/USD (FX) | 0.01349 | 2026/09/29 |
| GNF/USD (FX) | 0.00011 | 2026/09/29 |
| GTQ/USD (FX) | 0.13099 | 2026/09/29 |
| GYD/USD (FX) | 0.00478 | 2026/09/29 |
| HKD/AED (FX) | 0.46808 | 2026/09/29 |
| HKD/AMD (FX) | 46.29925 | 2026/09/29 |
| HKD/AUD (FX) | 0.18241 | 2026/09/29 |
| HKD/AZN (FX) | 0.21665 | 2026/09/29 |
| HKD/BYN (FX) | 0.38476 | 2026/09/29 |
| HKD/CAD (FX) | 0.18084 | 2026/09/29 |
| HKD/CHF (FX) | 0.10627 | 2026/09/29 |
| HKD/CNY (FX) | 0.8543 | 2026/09/29 |
| HKD/EUR (FX) | 0.11237 | 2026/09/29 |
| HKD/GBP (FX) | 0.09632 | 2026/09/29 |
| HKD/GEL (FX) | 0.33095 | 2026/09/29 |
| HKD/ILS (FX) | 0.39087 | 2026/09/29 |
| HKD/INR (FX) | 12.21695 | 2026/09/29 |
| HKD/JPY (FX) | 20.045 | 2026/09/29 |
| HKD/KGS (FX) | 11.14455 | 2026/09/29 |
| HKD/KZT (FX) | 55.9862 | 2026/09/29 |
| HKD/MDL (FX) | 2.2623 | 2026/09/29 |
| HKD/NZD (FX) | 0.22589 | 2026/09/29 |
| HKD/QAR (FX) | 0.46463 | 2026/09/29 |
| HKD/RUB (FX) | 10.68885 | 2026/09/29 |
| HKD/SAR (FX) | 0.47865 | 2026/09/29 |
| HKD/SGD (FX) | 0.16284 | 2026/09/29 |
| HKD/TJS (FX) | 1.17348 | 2026/09/29 |
| HKD/TMT (FX) | 0.44589 | 2026/09/29 |
| HKD/TRY (FX) | 6.24454 | 2026/09/29 |
| HKD/TWD (FX) | 4.05618 | 2026/09/29 |
| HKD/UAH (FX) | 5.7166 | 2026/09/29 |
| HKD/USD (FX) | 0.12744 | 2026/09/29 |
| HKD/UZS (FX) | 1,506.69 | 2026/09/29 |
| HNL/USD (FX) | 0.03726 | 2026/09/29 |
| HRK/USD (FX) | 0.15053 | 2026/09/29 |
| HTG/USD (FX) | 0.00764 | 2026/09/29 |
| HUF/EUR (FX) | 0.00273 | 2026/09/29 |
| HUF/USD (FX) | 0.00309 | 2026/09/29 |
| IDR/USD (FX) | 0.00006 | 2026/09/29 |
| ILS/AED (FX) | 1.19753 | 2026/09/29 |
| ILS/AMD (FX) | 118.4515 | 2026/09/29 |
| ILS/AUD (FX) | 0.46668 | 2026/09/29 |
| ILS/AZN (FX) | 0.55428 | 2026/09/29 |
| ILS/BYN (FX) | 0.98443 | 2026/09/29 |
| ILS/CAD (FX) | 0.46266 | 2026/09/29 |
| ILS/CHF (FX) | 0.27187 | 2026/09/29 |
| ILS/CNY (FX) | 2.18561 | 2026/09/29 |
| ILS/EUR (FX) | 0.28747 | 2026/09/29 |
| ILS/GBP (FX) | 0.24642 | 2026/09/29 |
| ILS/GEL (FX) | 0.84671 | 2026/09/29 |
| ILS/HKD (FX) | 2.55838 | 2026/09/29 |
| ILS/INR (FX) | 31.2556 | 2026/09/29 |
| ILS/JPY (FX) | 51.28265 | 2026/09/29 |
| ILS/KGS (FX) | 28.512 | 2026/09/29 |
| ILS/KZT (FX) | 143.2385 | 2026/09/29 |
| ILS/MDL (FX) | 5.78805 | 2026/09/29 |
| ILS/NZD (FX) | 0.57792 | 2026/09/29 |
| ILS/QAR (FX) | 1.18874 | 2026/09/29 |
| ILS/RUB (FX) | 27.34615 | 2026/09/29 |
| ILS/SAR (FX) | 1.22461 | 2026/09/29 |
| ILS/SGD (FX) | 0.41661 | 2026/09/29 |
| ILS/TJS (FX) | 3.00228 | 2026/09/29 |
| ILS/TMT (FX) | 1.14079 | 2026/09/29 |
| ILS/TRY (FX) | 15.9759 | 2026/09/29 |
| ILS/TWD (FX) | 10.3772 | 2026/09/29 |
| ILS/UAH (FX) | 14.6257 | 2026/09/29 |
| ILS/USD (FX) | 0.32604 | 2026/09/29 |
| ILS/UZS (FX) | 3,854.89 | 2026/09/29 |
| INR/AED (FX) | 0.03831 | 2026/09/29 |
| INR/AMD (FX) | 3.78976 | 2026/09/29 |
| INR/AUD (FX) | 0.01493 | 2026/09/29 |
| INR/AZN (FX) | 0.01773 | 2026/09/29 |
| INR/BYN (FX) | 0.03149 | 2026/09/29 |
| INR/CAD (FX) | 0.0148 | 2026/09/29 |
| INR/CHF (FX) | 0.0087 | 2026/09/29 |
| INR/CNY (FX) | 0.06993 | 2026/09/29 |
| INR/EUR (FX) | 0.0092 | 2026/09/29 |
| INR/GBP (FX) | 0.00788 | 2026/09/29 |
| INR/GEL (FX) | 0.02709 | 2026/09/29 |
| INR/HKD (FX) | 0.08185 | 2026/09/29 |
| INR/ILS (FX) | 0.03199 | 2026/09/29 |
| INR/JPY (FX) | 1.64076 | 2026/09/29 |
| INR/KGS (FX) | 0.91222 | 2026/09/29 |
| INR/KZT (FX) | 4.58267 | 2026/09/29 |
| INR/MDL (FX) | 0.18518 | 2026/09/29 |
| INR/NZD (FX) | 0.01849 | 2026/09/29 |
| INR/QAR (FX) | 0.03803 | 2026/09/29 |
| INR/RUB (FX) | 0.87492 | 2026/09/29 |
| INR/SAR (FX) | 0.03918 | 2026/09/29 |
| INR/SGD (FX) | 0.01333 | 2026/09/29 |
| INR/TJS (FX) | 0.09605 | 2026/09/29 |
| INR/TMT (FX) | 0.0365 | 2026/09/29 |
| INR/TRY (FX) | 0.51114 | 2026/09/29 |
| INR/TWD (FX) | 0.33201 | 2026/09/29 |
| INR/UAH (FX) | 0.46792 | 2026/09/29 |
| INR/USD (FX) | 0.01043 | 2026/09/29 |
| INR/UZS (FX) | 123.328 | 2026/09/29 |
| IQD/USD (FX) | 0.00076 | 2026/09/29 |
| IRR/RUB (FX) | 0.00006 | 2026/09/29 |
| IRR/USD (FX) | 0.0000007274 | 2026/09/29 |
| ISK/EUR (FX) | 0.00731 | 2026/09/29 |
| ISK/USD (FX) | 0.00829 | 2026/09/29 |
| JMD/USD (FX) | 0.00632 | 2026/09/29 |
| JOD/USD (FX) | 1.41044 | 2026/09/29 |
| KES/USD (FX) | 0.00771 | 2026/09/29 |
| KGS/AED (FX) | 0.042 | 2026/09/29 |
| KGS/AMD (FX) | 4.15443 | 2026/09/29 |
| KGS/AUD (FX) | 0.01637 | 2026/09/29 |
| KGS/AZN (FX) | 0.01944 | 2026/09/29 |
| KGS/BYN (FX) | 0.03452 | 2026/09/29 |
| KGS/CAD (FX) | 0.01623 | 2026/09/29 |
| KGS/CHF (FX) | 0.00954 | 2026/09/29 |
| KGS/CNY (FX) | 0.07667 | 2026/09/29 |
| KGS/EUR (FX) | 0.01008 | 2026/09/29 |
| KGS/GBP (FX) | 0.00864 | 2026/09/29 |
| KGS/GEL (FX) | 0.0297 | 2026/09/29 |
| KGS/HKD (FX) | 0.08973 | 2026/09/29 |
| KGS/ILS (FX) | 0.03507 | 2026/09/29 |
| KGS/INR (FX) | 1.09607 | 2026/09/29 |
| KGS/JPY (FX) | 1.79864 | 2026/09/29 |
| KGS/KZT (FX) | 5.02363 | 2026/09/29 |
| KGS/MDL (FX) | 0.203 | 2026/09/29 |
| KGS/NZD (FX) | 0.02027 | 2026/09/29 |
| KGS/QAR (FX) | 0.04169 | 2026/09/29 |
| KGS/RUB (FX) | 0.95911 | 2026/09/29 |
| KGS/SAR (FX) | 0.04295 | 2026/09/29 |
| KGS/SGD (FX) | 0.01461 | 2026/09/29 |
| KGS/TJS (FX) | 0.1053 | 2026/09/29 |
| KGS/TMT (FX) | 0.04001 | 2026/09/29 |
| KGS/TRY (FX) | 0.56032 | 2026/09/29 |
| KGS/TWD (FX) | 0.36394 | 2026/09/29 |
| KGS/UAH (FX) | 0.51295 | 2026/09/29 |
| KGS/USD (FX) | 0.01144 | 2026/09/29 |
| KGS/UZS (FX) | 135.195 | 2026/09/29 |
| KHR/USD (FX) | 0.00025 | 2026/09/29 |
| KMF/USD (FX) | 0.00231 | 2026/09/29 |
| KPW/USD (FX) | 0.00111 | 2026/09/29 |
| KRW/USD (FX) | 0.00074 | 2026/09/29 |
| KWD/USD (FX) | 3.23972 | 2026/09/29 |
| KYD/USD (FX) | 1.2 | 2026/09/29 |
| KZT/AED (FX) | 0.00836 | 2026/09/29 |
| KZT/AMD (FX) | 0.82726 | 2026/09/29 |
| KZT/AUD (FX) | 0.00326 | 2026/09/29 |
| KZT/AZN (FX) | 0.00387 | 2026/09/29 |
| KZT/BYN (FX) | 0.00688 | 2026/09/29 |
| KZT/CAD (FX) | 0.00323 | 2026/09/29 |
| KZT/CHF (FX) | 0.0019 | 2026/09/29 |
| KZT/CNY (FX) | 0.01527 | 2026/09/29 |
| KZT/EUR (FX) | 0.00201 | 2026/09/29 |
| KZT/GBP (FX) | 0.00172 | 2026/09/29 |
| KZT/GEL (FX) | 0.00591 | 2026/09/29 |
| KZT/HKD (FX) | 0.01787 | 2026/09/29 |
| KZT/ILS (FX) | 0.00698 | 2026/09/29 |
| KZT/INR (FX) | 0.21825 | 2026/09/29 |
| KZT/JPY (FX) | 0.35815 | 2026/09/29 |
| KZT/KGS (FX) | 0.19912 | 2026/09/29 |
| KZT/MDL (FX) | 0.04044 | 2026/09/29 |
| KZT/NZD (FX) | 0.00404 | 2026/09/29 |
| KZT/QAR (FX) | 0.0083 | 2026/09/29 |
| KZT/RUB (FX) | 0.19098 | 2026/09/29 |
| KZT/SAR (FX) | 0.00855 | 2026/09/29 |
| KZT/SGD (FX) | 0.00291 | 2026/09/29 |
| KZT/TJS (FX) | 0.02097 | 2026/09/29 |
| KZT/TMT (FX) | 0.00797 | 2026/09/29 |
| KZT/TRY (FX) | 0.11157 | 2026/09/29 |
| KZT/TWD (FX) | 0.07247 | 2026/09/29 |
| KZT/UAH (FX) | 0.10217 | 2026/09/29 |
| KZT/USD (FX) | 0.00228 | 2026/09/29 |
| KZT/UZS (FX) | 26.93535 | 2026/09/29 |
| LAK/USD (FX) | 0.00004 | 2026/09/29 |
| LBP/USD (FX) | 0.00001 | 2026/09/29 |
| LKR/USD (FX) | 0.00302 | 2026/09/29 |
| LRD/USD (FX) | 0.00583 | 2026/09/29 |
| LSL/USD (FX) | 0.06098 | 2026/09/29 |
| LYD/USD (FX) | 0.15632 | 2026/09/29 |
| MAD/USD (FX) | 0.1033 | 2026/09/29 |
| MDL/AED (FX) | 0.20702 | 2026/09/29 |
| MDL/AMD (FX) | 20.477 | 2026/09/29 |
| MDL/AUD (FX) | 0.08067 | 2026/09/29 |
| MDL/AZN (FX) | 0.09582 | 2026/09/29 |
| MDL/BYN (FX) | 0.17029 | 2026/09/29 |
| MDL/CAD (FX) | 0.07998 | 2026/09/29 |
| MDL/CHF (FX) | 0.047 | 2026/09/29 |
| MDL/CNY (FX) | 0.37789 | 2026/09/29 |
| MDL/EUR (FX) | 0.04969 | 2026/09/29 |
| MDL/GBP (FX) | 0.0426 | 2026/09/29 |
| MDL/GEL (FX) | 0.14639 | 2026/09/29 |
| MDL/HKD (FX) | 0.44226 | 2026/09/29 |
| MDL/ILS (FX) | 0.17288 | 2026/09/29 |
| MDL/INR (FX) | 5.40288 | 2026/09/29 |
| MDL/JPY (FX) | 8.86519 | 2026/09/29 |
| MDL/KGS (FX) | 4.92884 | 2026/09/29 |
| MDL/KZT (FX) | 24.7706 | 2026/09/29 |
| MDL/NZD (FX) | 0.0999 | 2026/09/29 |
| MDL/QAR (FX) | 0.20558 | 2026/09/29 |
| MDL/RUB (FX) | 4.7273 | 2026/09/29 |
| MDL/SAR (FX) | 0.21177 | 2026/09/29 |
| MDL/SGD (FX) | 0.07202 | 2026/09/29 |
| MDL/TJS (FX) | 0.51914 | 2026/09/29 |
| MDL/TMT (FX) | 0.1973 | 2026/09/29 |
| MDL/TRY (FX) | 2.76174 | 2026/09/29 |
| MDL/TWD (FX) | 1.79424 | 2026/09/29 |
| MDL/UAH (FX) | 2.52928 | 2026/09/29 |
| MDL/USD (FX) | 0.05636 | 2026/09/29 |
| MDL/UZS (FX) | 666.827 | 2026/09/29 |
| MGA/USD (FX) | 0.00023 | 2026/09/29 |
| MKD/EUR (FX) | 0.01625 | 2026/09/29 |
| MKD/USD (FX) | 0.01843 | 2026/09/29 |
| MMK/USD (FX) | 0.00048 | 2026/09/29 |
| MNT/USD (FX) | 0.00028 | 2026/09/29 |
| MOP/USD (FX) | 0.12373 | 2026/09/29 |
| MRU/EUR (FX) | 0.02202 | 2026/09/29 |
| MRU/USD (FX) | 0.02498 | 2026/09/29 |
| MUR/USD (FX) | 0.02101 | 2026/09/29 |
| MVR/USD (FX) | 0.06469 | 2026/09/29 |
| MWK/USD (FX) | 0.00058 | 2026/09/29 |
| MXN/EUR (FX) | 0.04885 | 2026/09/29 |
| MXN/USD (FX) | 0.05541 | 2026/09/29 |
| MYR/USD (FX) | 0.24493 | 2026/09/29 |
| MZN/USD (FX) | 0.01567 | 2026/09/29 |
| NAD/USD (FX) | 0.06098 | 2026/09/29 |
| NGN/USD (FX) | 0.00075 | 2026/09/29 |
| NIO/USD (FX) | 0.02718 | 2026/09/29 |
| NOK/EUR (FX) | 0.09188 | 2026/09/29 |
| NOK/SEK (FX) | 1.04112 | 2026/09/29 |
| NOK/USD (FX) | 0.10421 | 2026/09/29 |
| NPR/USD (FX) | 0.00652 | 2026/09/29 |
| OMR/USD (FX) | 2.60013 | 2026/09/29 |
| PAB/USD (FX) | 1 | 2026/09/29 |
| PEN/USD (FX) | 0.29073 | 2026/09/29 |
| PGK/USD (FX) | 0.22094 | 2026/09/29 |
| PHP/USD (FX) | 0.01596 | 2026/09/29 |
| PKR/USD (FX) | 0.00361 | 2026/09/29 |
| PLN/EUR (FX) | 0.22883 | 2026/09/29 |
| PLN/GBP (FX) | 0.19617 | 2026/09/29 |
| PLN/USD (FX) | 0.25953 | 2026/09/29 |
| PYG/USD (FX) | 0.00017 | 2026/09/29 |
| QAR/AED (FX) | 1.00781 | 2026/09/29 |
| QAR/AMD (FX) | 99.68355 | 2026/09/29 |
| QAR/AUD (FX) | 0.39272 | 2026/09/29 |
| QAR/AZN (FX) | 0.46645 | 2026/09/29 |
| QAR/BYN (FX) | 0.82886 | 2026/09/29 |
| QAR/CAD (FX) | 0.38934 | 2026/09/29 |
| QAR/CHF (FX) | 0.22878 | 2026/09/29 |
| QAR/CNY (FX) | 1.83944 | 2026/09/29 |
| QAR/EUR (FX) | 0.2419 | 2026/09/29 |
| QAR/GBP (FX) | 0.20737 | 2026/09/29 |
| QAR/GEL (FX) | 0.71262 | 2026/09/29 |
| QAR/HKD (FX) | 2.153 | 2026/09/29 |
| QAR/ILS (FX) | 0.84159 | 2026/09/29 |
| QAR/INR (FX) | 26.305 | 2026/09/29 |
| QAR/JPY (FX) | 43.15635 | 2026/09/29 |
| QAR/KGS (FX) | 23.9941 | 2026/09/29 |
| QAR/KZT (FX) | 120.5895 | 2026/09/29 |
| QAR/MDL (FX) | 4.87276 | 2026/09/29 |
| QAR/NZD (FX) | 0.48631 | 2026/09/29 |
| QAR/RUB (FX) | 23.01205 | 2026/09/29 |
| QAR/SAR (FX) | 1.03084 | 2026/09/29 |
| QAR/SGD (FX) | 0.35058 | 2026/09/29 |
| QAR/TJS (FX) | 2.5272 | 2026/09/29 |
| QAR/TMT (FX) | 0.96037 | 2026/09/29 |
| QAR/TRY (FX) | 13.44445 | 2026/09/29 |
| QAR/TWD (FX) | 8.73111 | 2026/09/29 |
| QAR/UAH (FX) | 12.3118 | 2026/09/29 |
| QAR/USD (FX) | 0.27438 | 2026/09/29 |
| QAR/UZS (FX) | 3,245.72 | 2026/09/29 |
| RON/USD (FX) | 0.21485 | 2026/09/29 |
| RSD/EUR (FX) | 0.00851 | 2026/09/29 |
| RSD/USD (FX) | 0.00965 | 2026/09/29 |
| RWF/USD (FX) | 0.00068 | 2026/09/29 |
| SAR/AED (FX) | 0.97816 | 2026/09/29 |
| SAR/AMD (FX) | 96.75055 | 2026/09/29 |
| SAR/AUD (FX) | 0.38116 | 2026/09/29 |
| SAR/AZN (FX) | 0.45272 | 2026/09/29 |
| SAR/BYN (FX) | 0.8044 | 2026/09/29 |
| SAR/CAD (FX) | 0.37788 | 2026/09/29 |
| SAR/CHF (FX) | 0.22205 | 2026/09/29 |
| SAR/CNY (FX) | 1.78533 | 2026/09/29 |
| SAR/EUR (FX) | 0.23479 | 2026/09/29 |
| SAR/GBP (FX) | 0.20127 | 2026/09/29 |
| SAR/GEL (FX) | 0.69164 | 2026/09/29 |
| SAR/HKD (FX) | 2.08966 | 2026/09/29 |
| SAR/ILS (FX) | 0.81682 | 2026/09/29 |
| SAR/INR (FX) | 25.5311 | 2026/09/29 |
| SAR/JPY (FX) | 41.88665 | 2026/09/29 |
| SAR/KGS (FX) | 23.28815 | 2026/09/29 |
| SAR/KZT (FX) | 117.035 | 2026/09/29 |
| SAR/MDL (FX) | 4.72906 | 2026/09/29 |
| SAR/NZD (FX) | 0.47201 | 2026/09/29 |
| SAR/QAR (FX) | 0.97118 | 2026/09/29 |
| SAR/RUB (FX) | 22.335 | 2026/09/29 |
| SAR/SGD (FX) | 0.34027 | 2026/09/29 |
| SAR/TJS (FX) | 2.45273 | 2026/09/29 |
| SAR/TMT (FX) | 0.93205 | 2026/09/29 |
| SAR/TRY (FX) | 13.0489 | 2026/09/29 |
| SAR/TWD (FX) | 8.47422 | 2026/09/29 |
| SAR/UAH (FX) | 11.9489 | 2026/09/29 |
| SAR/USD (FX) | 0.26631 | 2026/09/29 |
| SAR/UZS (FX) | 3,149.925 | 2026/09/29 |
| SBD/USD (FX) | 0.1246 | 2026/09/29 |
| SCR/USD (FX) | 0.07059 | 2026/09/29 |
| SDG/USD (FX) | 0.00166 | 2026/09/29 |
| SEK/EUR (FX) | 0.08825 | 2026/09/29 |
| SEK/GBP (FX) | 0.07565 | 2026/09/29 |
| SEK/NOK (FX) | 0.96062 | 2026/09/29 |
| SEK/USD (FX) | 0.1001 | 2026/09/29 |
| SGD/AED (FX) | 2.87467 | 2026/09/29 |
| SGD/AMD (FX) | 284.3305 | 2026/09/29 |
| SGD/AUD (FX) | 1.12018 | 2026/09/29 |
| SGD/AZN (FX) | 1.33049 | 2026/09/29 |
| SGD/BYN (FX) | 2.36291 | 2026/09/29 |
| SGD/CAD (FX) | 1.11057 | 2026/09/29 |
| SGD/CHF (FX) | 0.65257 | 2026/09/29 |
| SGD/CNY (FX) | 5.24683 | 2026/09/29 |
| SGD/EUR (FX) | 0.69001 | 2026/09/29 |
| SGD/GBP (FX) | 0.59151 | 2026/09/29 |
| SGD/GEL (FX) | 2.03243 | 2026/09/29 |
| SGD/HKD (FX) | 6.14118 | 2026/09/29 |
| SGD/ILS (FX) | 2.40049 | 2026/09/29 |
| SGD/INR (FX) | 75.0321 | 2026/09/29 |
| SGD/JPY (FX) | 123.0985 | 2026/09/29 |
| SGD/KGS (FX) | 68.44035 | 2026/09/29 |
| SGD/KZT (FX) | 343.824 | 2026/09/29 |
| SGD/MDL (FX) | 13.89315 | 2026/09/29 |
| SGD/NZD (FX) | 1.38716 | 2026/09/29 |
| SGD/QAR (FX) | 2.85336 | 2026/09/29 |
| SGD/RUB (FX) | 65.54585 | 2026/09/29 |
| SGD/SAR (FX) | 2.93962 | 2026/09/29 |
| SGD/TJS (FX) | 7.2065 | 2026/09/29 |
| SGD/TMT (FX) | 2.73826 | 2026/09/29 |
| SGD/TRY (FX) | 38.3486 | 2026/09/29 |
| SGD/TWD (FX) | 24.90175 | 2026/09/29 |
| SGD/UAH (FX) | 35.1065 | 2026/09/29 |
| SGD/USD (FX) | 0.78264 | 2026/09/29 |
| SGD/UZS (FX) | 9,252.825 | 2026/09/29 |
| SHP/USD (FX) | 1.32313 | 2026/09/29 |
| SLL/USD (FX) | 0.00005 | 2026/09/29 |
| SOS/USD (FX) | 0.00176 | 2026/09/29 |
| SRD/USD (FX) | 0.0265 | 2026/09/29 |
| STD/USD (FX) | 0.00005 | 2026/09/29 |
| STN/EUR (FX) | 0.04072 | 2026/09/29 |
| STN/USD (FX) | 0.04618 | 2026/09/29 |
| SVC/USD (FX) | 0.11429 | 2026/09/29 |
| SYP/USD (FX) | 0.00823 | 2026/09/29 |
| SZL/USD (FX) | 0.06098 | 2026/09/29 |
| THB/USD (FX) | 0.02979 | 2026/09/29 |
| TJS/AED (FX) | 0.39899 | 2026/09/29 |
| TJS/AMD (FX) | 39.46495 | 2026/09/29 |
| TJS/AUD (FX) | 0.15548 | 2026/09/29 |
| TJS/AZN (FX) | 0.18467 | 2026/09/29 |
| TJS/BYN (FX) | 0.32812 | 2026/09/29 |
| TJS/CAD (FX) | 0.15414 | 2026/09/29 |
| TJS/CHF (FX) | 0.09058 | 2026/09/29 |
| TJS/CNY (FX) | 0.72831 | 2026/09/29 |
| TJS/EUR (FX) | 0.09577 | 2026/09/29 |
| TJS/GBP (FX) | 0.0821 | 2026/09/29 |
| TJS/GEL (FX) | 0.28212 | 2026/09/29 |
| TJS/HKD (FX) | 0.85238 | 2026/09/29 |
| TJS/ILS (FX) | 0.33319 | 2026/09/29 |
| TJS/INR (FX) | 10.41605 | 2026/09/29 |
| TJS/JPY (FX) | 17.0857 | 2026/09/29 |
| TJS/KGS (FX) | 9.49934 | 2026/09/29 |
| TJS/KZT (FX) | 47.73495 | 2026/09/29 |
| TJS/MDL (FX) | 1.92902 | 2026/09/29 |
| TJS/NZD (FX) | 0.19253 | 2026/09/29 |
| TJS/QAR (FX) | 0.39615 | 2026/09/29 |
| TJS/RUB (FX) | 9.11075 | 2026/09/29 |
| TJS/SAR (FX) | 0.4081 | 2026/09/29 |
| TJS/SGD (FX) | 0.1388 | 2026/09/29 |
| TJS/TMT (FX) | 0.38019 | 2026/09/29 |
| TJS/TRY (FX) | 5.32269 | 2026/09/29 |
| TJS/TWD (FX) | 3.45668 | 2026/09/29 |
| TJS/UAH (FX) | 4.87402 | 2026/09/29 |
| TJS/USD (FX) | 0.10863 | 2026/09/29 |
| TJS/UZS (FX) | 1,284.875 | 2026/09/29 |
| TMT/AED (FX) | 1.05031 | 2026/09/29 |
| TMT/AMD (FX) | 103.888 | 2026/09/29 |
| TMT/AUD (FX) | 0.40927 | 2026/09/29 |
| TMT/AZN (FX) | 0.48612 | 2026/09/29 |
| TMT/BYN (FX) | 0.86391 | 2026/09/29 |
| TMT/CAD (FX) | 0.40577 | 2026/09/29 |
| TMT/CHF (FX) | 0.23843 | 2026/09/29 |
| TMT/CNY (FX) | 1.91721 | 2026/09/29 |
| TMT/EUR (FX) | 0.25211 | 2026/09/29 |
| TMT/GBP (FX) | 0.21612 | 2026/09/29 |
| TMT/GEL (FX) | 0.74269 | 2026/09/29 |
| TMT/HKD (FX) | 2.2438 | 2026/09/29 |
| TMT/ILS (FX) | 0.87709 | 2026/09/29 |
| TMT/INR (FX) | 27.41915 | 2026/09/29 |
| TMT/JPY (FX) | 44.97635 | 2026/09/29 |
| TMT/KGS (FX) | 25.00605 | 2026/09/29 |
| TMT/KZT (FX) | 125.6715 | 2026/09/29 |
| TMT/MDL (FX) | 5.07867 | 2026/09/29 |
| TMT/NZD (FX) | 0.50683 | 2026/09/29 |
| TMT/QAR (FX) | 1.04295 | 2026/09/29 |
| TMT/RUB (FX) | 23.98315 | 2026/09/29 |
| TMT/SAR (FX) | 1.07439 | 2026/09/29 |
| TMT/SGD (FX) | 0.36537 | 2026/09/29 |
| TMT/TJS (FX) | 2.63392 | 2026/09/29 |
| TMT/TRY (FX) | 14.01145 | 2026/09/29 |
| TMT/TWD (FX) | 9.09937 | 2026/09/29 |
| TMT/UAH (FX) | 12.8318 | 2026/09/29 |
| TMT/USD (FX) | 0.28595 | 2026/09/29 |
| TMT/UZS (FX) | 3,382.96 | 2026/09/29 |
| TND/USD (FX) | 0.33724 | 2026/09/29 |
| TOP/USD (FX) | 0.41532 | 2026/09/29 |
| TRY/AED (FX) | 0.07496 | 2026/09/29 |
| TRY/AMD (FX) | 7.41436 | 2026/09/29 |
| TRY/AUD (FX) | 0.02921 | 2026/09/29 |
| TRY/AZN (FX) | 0.03469 | 2026/09/29 |
| TRY/BYN (FX) | 0.06162 | 2026/09/29 |
| TRY/CAD (FX) | 0.02896 | 2026/09/29 |
| TRY/CHF (FX) | 0.01702 | 2026/09/29 |
| TRY/CNY (FX) | 0.13683 | 2026/09/29 |
| TRY/EUR (FX) | 0.01799 | 2026/09/29 |
| TRY/GBP (FX) | 0.01542 | 2026/09/29 |
| TRY/GEL (FX) | 0.053 | 2026/09/29 |
| TRY/HKD (FX) | 0.16014 | 2026/09/29 |
| TRY/ILS (FX) | 0.0626 | 2026/09/29 |
| TRY/INR (FX) | 1.9569 | 2026/09/29 |
| TRY/JPY (FX) | 3.20998 | 2026/09/29 |
| TRY/KGS (FX) | 1.78469 | 2026/09/29 |
| TRY/KZT (FX) | 8.96574 | 2026/09/29 |
| TRY/MDL (FX) | 0.36228 | 2026/09/29 |
| TRY/NZD (FX) | 0.03617 | 2026/09/29 |
| TRY/QAR (FX) | 0.07441 | 2026/09/29 |
| TRY/RUB (FX) | 1.71168 | 2026/09/29 |
| TRY/SAR (FX) | 0.07665 | 2026/09/29 |
| TRY/SGD (FX) | 0.02608 | 2026/09/29 |
| TRY/TJS (FX) | 0.18792 | 2026/09/29 |
| TRY/TMT (FX) | 0.0714 | 2026/09/29 |
| TRY/TWD (FX) | 0.64942 | 2026/09/29 |
| TRY/UAH (FX) | 0.91546 | 2026/09/29 |
| TRY/USD (FX) | 0.02041 | 2026/09/29 |
| TRY/UZS (FX) | 241.2815 | 2026/09/29 |
| TTD/USD (FX) | 0.14745 | 2026/09/29 |
| TWD/AED (FX) | 0.11543 | 2026/09/29 |
| TWD/AMD (FX) | 11.41695 | 2026/09/29 |
| TWD/AUD (FX) | 0.04498 | 2026/09/29 |
| TWD/AZN (FX) | 0.05342 | 2026/09/29 |
| TWD/BYN (FX) | 0.09488 | 2026/09/29 |
| TWD/CAD (FX) | 0.04459 | 2026/09/29 |
| TWD/CHF (FX) | 0.0262 | 2026/09/29 |
| TWD/CNY (FX) | 0.2107 | 2026/09/29 |
| TWD/EUR (FX) | 0.02771 | 2026/09/29 |
| TWD/GBP (FX) | 0.02375 | 2026/09/29 |
| TWD/GEL (FX) | 0.08161 | 2026/09/29 |
| TWD/HKD (FX) | 0.24659 | 2026/09/29 |
| TWD/ILS (FX) | 0.09639 | 2026/09/29 |
| TWD/INR (FX) | 3.01331 | 2026/09/29 |
| TWD/JPY (FX) | 4.94284 | 2026/09/29 |
| TWD/KGS (FX) | 2.74814 | 2026/09/29 |
| TWD/KZT (FX) | 13.80585 | 2026/09/29 |
| TWD/MDL (FX) | 0.55786 | 2026/09/29 |
| TWD/NZD (FX) | 0.0557 | 2026/09/29 |
| TWD/QAR (FX) | 0.11457 | 2026/09/29 |
| TWD/RUB (FX) | 2.63571 | 2026/09/29 |
| TWD/SAR (FX) | 0.11804 | 2026/09/29 |
| TWD/SGD (FX) | 0.04015 | 2026/09/29 |
| TWD/TJS (FX) | 0.28937 | 2026/09/29 |
| TWD/TMT (FX) | 0.10995 | 2026/09/29 |
| TWD/TRY (FX) | 1.53984 | 2026/09/29 |
| TWD/UAH (FX) | 1.40967 | 2026/09/29 |
| TWD/USD (FX) | 0.03143 | 2026/09/29 |
| TWD/UZS (FX) | 371.5385 | 2026/09/29 |
| TZS/USD (FX) | 0.00038 | 2026/09/29 |
| UAH/AED (FX) | 0.08191 | 2026/09/29 |
| UAH/AMD (FX) | 8.10183 | 2026/09/29 |
| UAH/AUD (FX) | 0.03192 | 2026/09/29 |
| UAH/AZN (FX) | 0.03791 | 2026/09/29 |
| UAH/BYN (FX) | 0.06736 | 2026/09/29 |
| UAH/CAD (FX) | 0.03164 | 2026/09/29 |
| UAH/CHF (FX) | 0.01859 | 2026/09/29 |
| UAH/CNY (FX) | 0.14952 | 2026/09/29 |
| UAH/EUR (FX) | 0.01966 | 2026/09/29 |
| UAH/GBP (FX) | 0.01685 | 2026/09/29 |
| UAH/GEL (FX) | 0.05792 | 2026/09/29 |
| UAH/HKD (FX) | 0.17499 | 2026/09/29 |
| UAH/ILS (FX) | 0.0684 | 2026/09/29 |
| UAH/INR (FX) | 2.13832 | 2026/09/29 |
| UAH/JPY (FX) | 3.50754 | 2026/09/29 |
| UAH/KGS (FX) | 1.95013 | 2026/09/29 |
| UAH/KZT (FX) | 9.79994 | 2026/09/29 |
| UAH/MDL (FX) | 0.39603 | 2026/09/29 |
| UAH/NZD (FX) | 0.03953 | 2026/09/29 |
| UAH/QAR (FX) | 0.08133 | 2026/09/29 |
| UAH/RUB (FX) | 1.87036 | 2026/09/29 |
| UAH/SAR (FX) | 0.08378 | 2026/09/29 |
| UAH/SGD (FX) | 0.02849 | 2026/09/29 |
| UAH/TJS (FX) | 0.2054 | 2026/09/29 |
| UAH/TMT (FX) | 0.07805 | 2026/09/29 |
| UAH/TRY (FX) | 1.0927 | 2026/09/29 |
| UAH/TWD (FX) | 0.70963 | 2026/09/29 |
| UAH/USD (FX) | 0.0223 | 2026/09/29 |
| UAH/UZS (FX) | 263.792 | 2026/09/29 |
| UGX/USD (FX) | 0.00026 | 2026/09/29 |
| UYU/USD (FX) | 0.02491 | 2026/09/29 |
| UZS/AED (FX) | 0.00031 | 2026/09/29 |
| UZS/AMD (FX) | 0.03076 | 2026/09/29 |
| UZS/AUD (FX) | 0.00012 | 2026/09/29 |
| UZS/AZN (FX) | 0.00014 | 2026/09/29 |
| UZS/BYN (FX) | 0.00026 | 2026/09/29 |
| UZS/CAD (FX) | 0.00012 | 2026/09/29 |
| UZS/CHF (FX) | 0.00007 | 2026/09/29 |
| UZS/CNY (FX) | 0.00057 | 2026/09/29 |
| UZS/EUR (FX) | 0.00007 | 2026/09/29 |
| UZS/GBP (FX) | 0.00006 | 2026/09/29 |
| UZS/GEL (FX) | 0.00022 | 2026/09/29 |
| UZS/HKD (FX) | 0.00066 | 2026/09/29 |
| UZS/ILS (FX) | 0.00026 | 2026/09/29 |
| UZS/INR (FX) | 0.00812 | 2026/09/29 |
| UZS/JPY (FX) | 0.01332 | 2026/09/29 |
| UZS/KGS (FX) | 0.0074 | 2026/09/29 |
| UZS/KZT (FX) | 0.03721 | 2026/09/29 |
| UZS/MDL (FX) | 0.0015 | 2026/09/29 |
| UZS/NZD (FX) | 0.00015 | 2026/09/29 |
| UZS/QAR (FX) | 0.00031 | 2026/09/29 |
| UZS/RUB (FX) | 0.0071 | 2026/09/29 |
| UZS/SAR (FX) | 0.00032 | 2026/09/29 |
| UZS/SGD (FX) | 0.00011 | 2026/09/29 |
| UZS/TJS (FX) | 0.00078 | 2026/09/29 |
| UZS/TMT (FX) | 0.0003 | 2026/09/29 |
| UZS/TRY (FX) | 0.00415 | 2026/09/29 |
| UZS/TWD (FX) | 0.00269 | 2026/09/29 |
| UZS/UAH (FX) | 0.0038 | 2026/09/29 |
| UZS/USD (FX) | 0.00008 | 2026/09/29 |
| VES/EUR (FX) | 0.00103 | 2026/09/29 |
| VES/USD (FX) | 0.00117 | 2026/09/29 |
| VND/USD (FX) | 0.00004 | 2026/09/29 |
| VUV/USD (FX) | 0.00841 | 2026/09/29 |
| WST/USD (FX) | 0.3605 | 2026/09/29 |
| XAF/USD (FX) | 0.00173 | 2026/09/29 |
| XCD/USD (FX) | 0.37037 | 2026/09/29 |
| XOF/USD (FX) | 0.00173 | 2026/09/29 |
| XPF/USD (FX) | 0.00951 | 2026/09/29 |
| YER/USD (FX) | 0.00423 | 2026/09/29 |
| ZAR/EUR (FX) | 0.05376 | 2026/09/29 |
| ZAR/GBP (FX) | 0.04609 | 2026/09/29 |
| ZAR/USD (FX) | 0.06098 | 2026/09/29 |
| ZMW/USD (FX) | 0.05109 | 2026/09/29 |
| ZWD/USD (FX) | 0.00267 | 2026/09/29 |
| AUD/MXN (FX) | 12.6096 | 2026/09/29 |
| AUD/NOK (FX) | 6.70451 | 2026/09/29 |
| AUD/PLN (FX) | 2.69193 | 2026/09/29 |
| AUD/SEK (FX) | 6.9802 | 2026/09/29 |
| AUD/ZAR (FX) | 11.4569 | 2026/09/29 |
| BHD/EUR (FX) | 2.33885 | 2026/09/29 |
| CAD/MXN (FX) | 12.7192 | 2026/09/29 |
| CAD/NOK (FX) | 6.76277 | 2026/09/29 |
| CAD/PLN (FX) | 2.71533 | 2026/09/29 |
| CAD/SEK (FX) | 7.04086 | 2026/09/29 |
| CAD/ZAR (FX) | 11.5565 | 2026/09/29 |
| CHF/CZK (FX) | 25.83355 | 2026/09/29 |
| CHF/DKK (FX) | 7.9049 | 2026/09/29 |
| CHF/HUF (FX) | 387.9545 | 2026/09/29 |
| CHF/MXN (FX) | 21.6448 | 2026/09/29 |
| CHF/NOK (FX) | 11.5085 | 2026/09/29 |
| CHF/PLN (FX) | 4.6208 | 2026/09/29 |
| CHF/SEK (FX) | 11.98175 | 2026/09/29 |
| CHF/ZAR (FX) | 19.6662 | 2026/09/29 |
| CZK/RUB (FX) | 3.89355 | 2026/09/29 |
| DKK/JPY (FX) | 23.862 | 2026/09/29 |
| DKK/RUB (FX) | 12.72425 | 2026/09/29 |
| DKK/SEK (FX) | 1.51574 | 2026/09/29 |
| EUR/BHD (FX) | 0.42756 | 2026/09/29 |
| EUR/BMD (FX) | 1.13418 | 2026/09/29 |
| EUR/IDR (FX) | 20,341.3 | 2026/09/29 |
| EUR/KRW (FX) | 1,533.65 | 2026/09/29 |
| EUR/KYD (FX) | 0.94515 | 2026/09/29 |
| EUR/MYR (FX) | 4.63063 | 2026/09/29 |
| EUR/THB (FX) | 38.07045 | 2026/09/29 |
| EUR/UGX (FX) | 4,446.255 | 2026/09/29 |
| EUR/VND (FX) | 29,457.5 | 2026/09/29 |
| GBP/CZK (FX) | 28.502 | 2026/09/29 |
| GBP/HUF (FX) | 428.028 | 2026/09/29 |
| GBP/MXN (FX) | 23.8806 | 2026/09/29 |
| GBP/NOK (FX) | 12.69725 | 2026/09/29 |
| HKD/MXN (FX) | 2.30015 | 2026/09/29 |
| HKD/SEK (FX) | 1.27328 | 2026/09/29 |
| LYD/EUR (FX) | 0.13782 | 2026/09/29 |
| MXN/JPY (FX) | 8.71464 | 2026/09/29 |
| NOK/DKK (FX) | 0.68687 | 2026/09/29 |
| NOK/JPY (FX) | 16.3902 | 2026/09/29 |
| NOK/RUB (FX) | 8.72694 | 2026/09/29 |
| NOK/TRY (FX) | 5.10598 | 2026/09/29 |
| NZD/MXN (FX) | 10.1825 | 2026/09/29 |
| NZD/PLN (FX) | 2.17379 | 2026/09/29 |
| NZD/SEK (FX) | 5.63665 | 2026/09/29 |
| PLN/JPY (FX) | 40.8213 | 2026/09/29 |
| PLN/RUB (FX) | 21.7352 | 2026/09/29 |
| PLN/SEK (FX) | 2.59301 | 2026/09/29 |
| PLN/TRY (FX) | 12.7169 | 2026/09/29 |
| SEK/JPY (FX) | 15.7442 | 2026/09/29 |
| SEK/MXN (FX) | 1.80657 | 2026/09/29 |
| SEK/RUB (FX) | 8.38326 | 2026/09/29 |
| SEK/TRY (FX) | 4.90475 | 2026/09/29 |
| SGD/MXN (FX) | 14.12495 | 2026/09/29 |
| SLE/USD (FX) | 0.04066 | 2026/09/29 |
| USD/LTL (FX) | 3.04413 | 2026/09/29 |
| USD/SLE (FX) | 24.6 | 2026/09/29 |
| XAG/RUB (FX) | 5,155.21 | 2026/09/29 |
| XAU/RUB (FX) | 350,723 | 2026/09/29 |
| XPD/RUB (FX) | 102,084 | 2026/09/29 |
| XPT/RUB (FX) | 142,599 | 2026/09/29 |
| ZAR/JPY (FX) | 9.59163 | 2026/09/29 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー