債券スクリーナー
TWD/QAR (FX)
オンライン
前回値
国： 台湾,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 台湾
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14293 | 2026/07/09 |
| GBP/USD (FX) | 1.34087 | 2026/07/09 |
| USD/JPY (FX) | 162.397 | 2026/07/09 |
| USD/CHF (FX) | 0.80699 | 2026/07/09 |
| USD/CAD (FX) | 1.41681 | 2026/07/09 |
| AUD/USD (FX) | 0.69408 | 2026/07/09 |
| NZD/USD (FX) | 0.5756 | 2026/07/09 |
| USD/CNY (FX) | 6.79288 | 2026/07/09 |
| USD/RUB (FX) | 76.27485 | 2026/07/09 |
| EUR/RUB (FX) | 87.12275 | 2026/07/09 |
| USD/AED (FX) | 3.67303 | 2026/07/09 |
| USD/AFN (FX) | 64.5 | 2026/07/09 |
| USD/ALL (FX) | 82.055 | 2026/07/09 |
| USD/AMD (FX) | 367.2 | 2026/07/09 |
| USD/ANG (FX) | 1.79 | 2026/07/09 |
| USD/AOA (FX) | 918 | 2026/07/09 |
| USD/ARS (FX) | 1,487.49 | 2026/07/09 |
| USD/AUD (FX) | 1.44075 | 2026/07/09 |
| USD/AWG (FX) | 1.8025 | 2026/07/09 |
| USD/AZN (FX) | 1.7 | 2026/07/09 |
| USD/BAM (FX) | 1.71124 | 2026/07/09 |
| USD/BBD (FX) | 2 | 2026/07/09 |
| USD/BDT (FX) | 123.2215 | 2026/07/09 |
| USD/BGN (FX) | 1.71124 | 2026/07/09 |
| USD/BHD (FX) | 0.37703 | 2026/07/09 |
| USD/BIF (FX) | 2,980.5 | 2026/07/09 |
| USD/BMD (FX) | 1 | 2026/07/09 |
| USD/BND (FX) | 1.29262 | 2026/07/09 |
| USD/BOB (FX) | 6.92384 | 2026/07/09 |
| USD/BRL (FX) | 5.12558 | 2026/07/09 |
| USD/BSD (FX) | 1 | 2026/07/09 |
| USD/BTN (FX) | 95.405 | 2026/07/09 |
| USD/BWP (FX) | 13.57815 | 2026/07/09 |
| USD/BYN (FX) | 2.8574 | 2026/07/09 |
| USD/BZD (FX) | 2.01296 | 2026/07/09 |
| USD/CDF (FX) | 2,256 | 2026/07/09 |
| USD/CLF (FX) | 0.02357 | 2026/07/09 |
| USD/CLP (FX) | 927.95 | 2026/07/09 |
| USD/CNH (FX) | 6.79644 | 2026/07/09 |
| USD/COP (FX) | 3,295.93 | 2026/07/09 |
| USD/CRC (FX) | 454.84 | 2026/07/09 |
| USD/CUC (FX) | 1 | 2026/07/09 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.47575 | 2026/07/09 |
| USD/CZK (FX) | 21.221 | 2026/07/09 |
| USD/DJF (FX) | 177.71 | 2026/07/09 |
| USD/DKK (FX) | 6.5399 | 2026/07/09 |
| USD/DOP (FX) | 58.753 | 2026/07/09 |
| USD/DZD (FX) | 133.166 | 2026/07/09 |
| USD/EGP (FX) | 49.60895 | 2026/07/09 |
| USD/ERN (FX) | 15 | 2026/07/09 |
| USD/ETB (FX) | 159.5595 | 2026/07/09 |
| USD/EUR (FX) | 0.87494 | 2026/07/09 |
| USD/FJD (FX) | 2.2347 | 2026/07/09 |
| USD/FKP (FX) | 0.74578 | 2026/07/09 |
| USD/GBP (FX) | 0.74578 | 2026/07/09 |
| USD/GEL (FX) | 2.638 | 2026/07/09 |
| USD/GHS (FX) | 11.4317 | 2026/07/09 |
| USD/GIP (FX) | 0.74578 | 2026/07/09 |
| USD/GMD (FX) | 73.255 | 2026/07/09 |
| USD/GNF (FX) | 8,778.1 | 2026/07/09 |
| USD/GTQ (FX) | 7.6283 | 2026/07/09 |
| USD/GYD (FX) | 209.1585 | 2026/07/09 |
| USD/HKD (FX) | 7.83587 | 2026/07/09 |
| USD/HNL (FX) | 26.8545 | 2026/07/09 |
| USD/HRK (FX) | 6.59227 | 2026/07/09 |
| USD/HTG (FX) | 130.837 | 2026/07/09 |
| USD/HUF (FX) | 312.365 | 2026/07/09 |
| USD/IDR (FX) | 18,062.7 | 2026/07/09 |
| USD/ILS (FX) | 3.01483 | 2026/07/09 |
| USD/INR (FX) | 95.405 | 2026/07/09 |
| USD/IQD (FX) | 1,310.5 | 2026/07/09 |
| USD/IRR (FX) | 1,375,000 | 2026/07/09 |
| USD/ISK (FX) | 125.46 | 2026/07/09 |
| USD/JMD (FX) | 159.034 | 2026/07/09 |
| USD/JOD (FX) | 0.709 | 2026/07/09 |
| USD/KES (FX) | 129.25 | 2026/07/09 |
| USD/KGS (FX) | 87.448 | 2026/07/09 |
| USD/KHR (FX) | 4,013.5 | 2026/07/09 |
| USD/KMF (FX) | 430.444 | 2026/07/09 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,505.64 | 2026/07/09 |
| USD/KWD (FX) | 0.30959 | 2026/07/09 |
| USD/KYD (FX) | 0.83333 | 2026/07/09 |
| USD/KZT (FX) | 467.007 | 2026/07/09 |
| USD/LAK (FX) | 22,552.5 | 2026/07/09 |
| USD/LBP (FX) | 89,550 | 2026/07/09 |
| USD/LKR (FX) | 335.2815 | 2026/07/09 |
| USD/LRD (FX) | 181.6185 | 2026/07/09 |
| USD/LSL (FX) | 16.32695 | 2026/07/09 |
| USD/LYD (FX) | 6.4031 | 2026/07/09 |
| USD/MAD (FX) | 9.35181 | 2026/07/09 |
| USD/MDL (FX) | 17.5637 | 2026/07/09 |
| USD/MGA (FX) | 4,278.5 | 2026/07/09 |
| USD/MKD (FX) | 53.93925 | 2026/07/09 |
| USD/MMK (FX) | 2,100 | 2026/07/09 |
| USD/MNT (FX) | 3,585.8 | 2026/07/08 |
| USD/MOP (FX) | 8.07094 | 2026/07/09 |
| USD/MRU (FX) | 40.015 | 2026/07/09 |
| USD/MUR (FX) | 47.14 | 2026/07/09 |
| USD/MVR (FX) | 15.46 | 2026/07/09 |
| USD/MWK (FX) | 1,735.535 | 2026/07/09 |
| USD/MXN (FX) | 17.5472 | 2026/07/09 |
| USD/MYR (FX) | 4.077 | 2026/07/09 |
| USD/MZN (FX) | 63.7877 | 2026/07/08 |
| USD/NAD (FX) | 16.32695 | 2026/07/09 |
| USD/NGN (FX) | 1,377.66 | 2026/07/09 |
| USD/NIO (FX) | 36.6575 | 2026/07/09 |
| USD/NOK (FX) | 9.72183 | 2026/07/09 |
| USD/NPR (FX) | 152.501 | 2026/07/09 |
| USD/NZD (FX) | 1.73738 | 2026/07/09 |
| USD/OMR (FX) | 0.38461 | 2026/07/09 |
| USD/PAB (FX) | 1 | 2026/07/09 |
| USD/PEN (FX) | 3.401 | 2026/07/09 |
| USD/PGK (FX) | 4.39356 | 2026/07/09 |
| USD/PHP (FX) | 61.62145 | 2026/07/09 |
| USD/PKR (FX) | 278.1745 | 2026/07/09 |
| USD/PLN (FX) | 3.7888 | 2026/07/09 |
| USD/PYG (FX) | 6,082.085 | 2026/07/09 |
| USD/QAR (FX) | 3.6467 | 2026/07/09 |
| USD/RON (FX) | 4.5811 | 2026/07/09 |
| USD/RSD (FX) | 102.6695 | 2026/07/09 |
| USD/RWF (FX) | 1,466.5 | 2026/07/09 |
| USD/SAR (FX) | 3.75172 | 2026/07/09 |
| USD/SBD (FX) | 8.06504 | 2026/07/09 |
| USD/SCR (FX) | 13.4019 | 2026/07/09 |
| USD/SDG (FX) | 600.5 | 2026/07/09 |
| USD/SEK (FX) | 9.66375 | 2026/07/09 |
| USD/SGD (FX) | 1.29262 | 2026/07/09 |
| USD/SHP (FX) | 0.74578 | 2026/07/09 |
| USD/SLL (FX) | 19,750 | 2026/07/09 |
| USD/SOS (FX) | 571.5 | 2026/07/09 |
| USD/SRD (FX) | 37.618 | 2026/07/09 |
| USD/STD (FX) | 21,597.35 | 2026/07/09 |
| USD/STN (FX) | 21.59735 | 2026/07/09 |
| USD/SVC (FX) | 8.75 | 2026/07/09 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.32695 | 2026/07/09 |
| USD/THB (FX) | 33.3785 | 2026/07/09 |
| USD/TJS (FX) | 9.23906 | 2026/07/09 |
| USD/TMT (FX) | 3.505 | 2026/07/09 |
| USD/TND (FX) | 2.94615 | 2026/07/09 |
| USD/TOP (FX) | 2.40777 | 2026/07/09 |
| USD/TRY (FX) | 46.8751 | 2026/07/09 |
| USD/TTD (FX) | 6.78747 | 2026/07/09 |
| USD/TWD (FX) | 32.1728 | 2026/07/09 |
| USD/TZS (FX) | 2,630.995 | 2026/07/09 |
| USD/UAH (FX) | 44.52775 | 2026/07/09 |
| USD/UGX (FX) | 3,684.42 | 2026/07/09 |
| USD/UYU (FX) | 40.20155 | 2026/07/09 |
| USD/UZS (FX) | 12,015 | 2026/07/09 |
| USD/VES (FX) | 696.4965 | 2026/07/09 |
| USD/VND (FX) | 26,295 | 2026/07/09 |
| USD/VUV (FX) | 120.508 | 2026/07/08 |
| USD/WST (FX) | 2.77547 | 2026/07/09 |
| USD/XAF (FX) | 573.926 | 2026/07/09 |
| USD/XCD (FX) | 2.7 | 2026/07/09 |
| USD/XOF (FX) | 573.926 | 2026/07/09 |
| USD/XPF (FX) | 104.4085 | 2026/07/09 |
| USD/YER (FX) | 237.0975 | 2026/07/09 |
| USD/ZAR (FX) | 16.32695 | 2026/07/09 |
| USD/ZMW (FX) | 18.0227 | 2026/07/09 |
| USD/ZWD (FX) | 374.8 | 2026/07/09 |
| EUR/AED (FX) | 4.19791 | 2026/07/09 |
| EUR/ALL (FX) | 93.78315 | 2026/07/09 |
| EUR/AMD (FX) | 419.684 | 2026/07/09 |
| EUR/AUD (FX) | 1.64668 | 2026/07/09 |
| EUR/AZN (FX) | 1.94298 | 2026/07/09 |
| EUR/BAM (FX) | 1.95583 | 2026/07/09 |
| EUR/BGN (FX) | 1.95583 | 2026/07/09 |
| EUR/BYN (FX) | 3.2658 | 2026/07/09 |
| EUR/BRL (FX) | 5.85763 | 2026/07/09 |
| EUR/CAD (FX) | 1.61932 | 2026/07/09 |
| EUR/CHF (FX) | 0.92234 | 2026/07/09 |
| EUR/CLP (FX) | 1,060.58 | 2026/07/09 |
| EUR/CNH (FX) | 7.76787 | 2026/07/09 |
| EUR/CNY (FX) | 7.76378 | 2026/07/09 |
| EUR/COP (FX) | 3,767.015 | 2026/07/09 |
| EUR/CZK (FX) | 24.2532 | 2026/07/09 |
| EUR/DKK (FX) | 7.47471 | 2026/07/09 |
| EUR/GBP (FX) | 0.8524 | 2026/07/09 |
| EUR/GEL (FX) | 3.01505 | 2026/07/09 |
| EUR/HKD (FX) | 8.95591 | 2026/07/09 |
| EUR/HUF (FX) | 357.07 | 2026/07/09 |
| EUR/ILS (FX) | 3.44574 | 2026/07/09 |
| EUR/INR (FX) | 109.057 | 2026/07/09 |
| EUR/ISK (FX) | 143.3775 | 2026/07/09 |
| EUR/JPY (FX) | 185.6075 | 2026/07/09 |
| EUR/KGS (FX) | 99.9469 | 2026/07/09 |
| EUR/KZT (FX) | 533.7005 | 2026/07/09 |
| EUR/MDL (FX) | 20.0741 | 2026/07/09 |
| EUR/MKD (FX) | 61.6488 | 2026/07/09 |
| EUR/MRU (FX) | 45.73435 | 2026/07/09 |
| EUR/MXN (FX) | 20.05585 | 2026/07/09 |
| EUR/NOK (FX) | 11.1113 | 2026/07/09 |
| EUR/NZD (FX) | 1.9856 | 2026/07/09 |
| EUR/PLN (FX) | 4.33035 | 2026/07/09 |
| EUR/QAR (FX) | 4.16792 | 2026/07/09 |
| EUR/RON (FX) | 5.23508 | 2026/07/09 |
| EUR/RSD (FX) | 117.348 | 2026/07/09 |
| EUR/SAR (FX) | 4.2883 | 2026/07/09 |
| EUR/SEK (FX) | 11.0448 | 2026/07/09 |
| EUR/SGD (FX) | 1.47743 | 2026/07/09 |
| EUR/STN (FX) | 24.6843 | 2026/07/09 |
| EUR/TJS (FX) | 10.5596 | 2026/07/09 |
| EUR/TMT (FX) | 4.00598 | 2026/07/09 |
| EUR/TRY (FX) | 53.57495 | 2026/07/09 |
| EUR/TWD (FX) | 36.7709 | 2026/07/09 |
| EUR/UAH (FX) | 50.8922 | 2026/07/09 |
| EUR/UZS (FX) | 13,732.3 | 2026/07/09 |
| EUR/VES (FX) | 796.047 | 2026/07/09 |
| EUR/XAG (FX) | 0.0190519 | 2026/07/09 |
| EUR/ZAR (FX) | 18.661 | 2026/07/09 |
| EUR/XAU (FX) | 0.0002771 | 2026/07/09 |
| GBP/AED (FX) | 4.92493 | 2026/07/09 |
| GBP/AMD (FX) | 492.3675 | 2026/07/09 |
| GBP/AUD (FX) | 1.93189 | 2026/07/09 |
| GBP/AZN (FX) | 2.27948 | 2026/07/09 |
| GBP/BYN (FX) | 3.83139 | 2026/07/09 |
| GBP/CAD (FX) | 1.89976 | 2026/07/09 |
| GBP/CHF (FX) | 1.08207 | 2026/07/09 |
| GBP/CNY (FX) | 9.10836 | 2026/07/09 |
| GBP/DKK (FX) | 8.76916 | 2026/07/09 |
| GBP/EUR (FX) | 1.17316 | 2026/07/09 |
| GBP/GEL (FX) | 3.53722 | 2026/07/09 |
| GBP/HKD (FX) | 10.50685 | 2026/07/09 |
| GBP/ILS (FX) | 4.04249 | 2026/07/09 |
| GBP/INR (FX) | 127.944 | 2026/07/09 |
| GBP/JPY (FX) | 217.7495 | 2026/07/09 |
| GBP/KGS (FX) | 117.2565 | 2026/07/09 |
| GBP/KZT (FX) | 626.13 | 2026/07/09 |
| GBP/MDL (FX) | 23.55065 | 2026/07/09 |
| GBP/NZD (FX) | 2.32948 | 2026/07/09 |
| GBP/PLN (FX) | 5.08035 | 2026/07/09 |
| GBP/QAR (FX) | 4.88975 | 2026/07/09 |
| GBP/RUB (FX) | 102.211 | 2026/07/09 |
| GBP/SAR (FX) | 5.03097 | 2026/07/09 |
| GBP/SEK (FX) | 12.9579 | 2026/07/09 |
| GBP/SGD (FX) | 1.7333 | 2026/07/09 |
| GBP/TJS (FX) | 12.3884 | 2026/07/09 |
| GBP/TMT (FX) | 4.69976 | 2026/07/09 |
| GBP/TRY (FX) | 62.8534 | 2026/07/09 |
| GBP/TWD (FX) | 43.13915 | 2026/07/09 |
| GBP/UAH (FX) | 59.7061 | 2026/07/09 |
| GBP/UZS (FX) | 16,110.55 | 2026/07/09 |
| GBP/ZAR (FX) | 21.8929 | 2026/07/09 |
| AUD/AED (FX) | 2.54936 | 2026/07/09 |
| AUD/AMD (FX) | 254.8645 | 2026/07/09 |
| AUD/AZN (FX) | 1.17993 | 2026/07/09 |
| AUD/BYN (FX) | 1.98325 | 2026/07/09 |
| AUD/CAD (FX) | 0.98338 | 2026/07/09 |
| AUD/CHF (FX) | 0.56011 | 2026/07/09 |
| AUD/CNY (FX) | 4.71477 | 2026/07/09 |
| AUD/EUR (FX) | 0.60729 | 2026/07/09 |
| AUD/GBP (FX) | 0.51763 | 2026/07/09 |
| AUD/GEL (FX) | 1.83097 | 2026/07/09 |
| AUD/HKD (FX) | 5.43866 | 2026/07/09 |
| AUD/ILS (FX) | 2.09252 | 2026/07/09 |
| AUD/INR (FX) | 66.21945 | 2026/07/09 |
| AUD/JPY (FX) | 112.7165 | 2026/07/09 |
| AUD/KGS (FX) | 60.69545 | 2026/07/09 |
| AUD/KZT (FX) | 324.104 | 2026/07/09 |
| AUD/MDL (FX) | 12.19055 | 2026/07/09 |
| AUD/NZD (FX) | 1.20583 | 2026/07/09 |
| AUD/QAR (FX) | 2.53109 | 2026/07/09 |
| AUD/RUB (FX) | 52.90765 | 2026/07/09 |
| AUD/SAR (FX) | 2.6044 | 2026/07/09 |
| AUD/SGD (FX) | 0.89717 | 2026/07/09 |
| AUD/TJS (FX) | 6.41261 | 2026/07/09 |
| AUD/TMT (FX) | 2.43274 | 2026/07/09 |
| AUD/TRY (FX) | 32.53485 | 2026/07/09 |
| AUD/TWD (FX) | 22.32835 | 2026/07/09 |
| AUD/UAH (FX) | 30.90565 | 2026/07/09 |
| AUD/UZS (FX) | 8,339.315 | 2026/07/09 |
| NZD/AED (FX) | 2.11414 | 2026/07/09 |
| NZD/AMD (FX) | 211.3605 | 2026/07/09 |
| NZD/AUD (FX) | 0.82927 | 2026/07/09 |
| NZD/AZN (FX) | 0.97852 | 2026/07/09 |
| NZD/BYN (FX) | 1.64472 | 2026/07/09 |
| NZD/CAD (FX) | 0.81552 | 2026/07/09 |
| NZD/CHF (FX) | 0.4645 | 2026/07/09 |
| NZD/CNY (FX) | 3.90998 | 2026/07/09 |
| NZD/EUR (FX) | 0.50362 | 2026/07/09 |
| NZD/GBP (FX) | 0.42927 | 2026/07/09 |
| NZD/GEL (FX) | 1.51844 | 2026/07/09 |
| NZD/HKD (FX) | 4.51032 | 2026/07/09 |
| NZD/ILS (FX) | 1.73536 | 2026/07/09 |
| NZD/INR (FX) | 54.9156 | 2026/07/09 |
| NZD/JPY (FX) | 93.4763 | 2026/07/09 |
| NZD/KGS (FX) | 50.33505 | 2026/07/09 |
| NZD/KZT (FX) | 268.928 | 2026/07/09 |
| NZD/MDL (FX) | 10.1097 | 2026/07/09 |
| NZD/QAR (FX) | 2.09905 | 2026/07/09 |
| NZD/RUB (FX) | 43.8766 | 2026/07/09 |
| NZD/SAR (FX) | 2.15949 | 2026/07/09 |
| NZD/SGD (FX) | 0.74404 | 2026/07/09 |
| NZD/TJS (FX) | 5.31801 | 2026/07/09 |
| NZD/TMT (FX) | 2.01749 | 2026/07/09 |
| NZD/TRY (FX) | 26.9813 | 2026/07/09 |
| NZD/TWD (FX) | 18.51925 | 2026/07/09 |
| NZD/UAH (FX) | 25.6303 | 2026/07/09 |
| NZD/UZS (FX) | 6,915.835 | 2026/07/09 |
| JPY/AED (FX) | 0.02262 | 2026/07/09 |
| JPY/AMD (FX) | 2.26111 | 2026/07/09 |
| JPY/AUD (FX) | 0.00887 | 2026/07/09 |
| JPY/AZN (FX) | 0.01047 | 2026/07/09 |
| JPY/BYN (FX) | 0.0176 | 2026/07/09 |
| JPY/CAD (FX) | 0.00872 | 2026/07/09 |
| JPY/CHF (FX) | 0.00497 | 2026/07/09 |
| JPY/CNY (FX) | 0.04183 | 2026/07/09 |
| JPY/EUR (FX) | 0.00539 | 2026/07/09 |
| JPY/GBP (FX) | 0.00459 | 2026/07/09 |
| JPY/GEL (FX) | 0.01624 | 2026/07/09 |
| JPY/HKD (FX) | 0.04825 | 2026/07/09 |
| JPY/ILS (FX) | 0.01856 | 2026/07/09 |
| JPY/INR (FX) | 0.58748 | 2026/07/09 |
| JPY/KGS (FX) | 0.53848 | 2026/07/09 |
| JPY/KZT (FX) | 2.87635 | 2026/07/09 |
| JPY/MDL (FX) | 0.10815 | 2026/07/09 |
| JPY/NZD (FX) | 0.0107 | 2026/07/09 |
| JPY/QAR (FX) | 0.02246 | 2026/07/09 |
| JPY/RUB (FX) | 0.46939 | 2026/07/09 |
| JPY/SAR (FX) | 0.0231 | 2026/07/09 |
| JPY/SGD (FX) | 0.00796 | 2026/07/09 |
| JPY/TJS (FX) | 0.05689 | 2026/07/09 |
| JPY/TMT (FX) | 0.02158 | 2026/07/09 |
| JPY/TRY (FX) | 0.28864 | 2026/07/09 |
| JPY/TWD (FX) | 0.19812 | 2026/07/09 |
| JPY/UAH (FX) | 0.27419 | 2026/07/09 |
| JPY/USD (FX) | 0.00616 | 2026/07/09 |
| JPY/UZS (FX) | 73.98495 | 2026/07/09 |
| CNY/AED (FX) | 0.5407 | 2026/07/09 |
| CNY/AMD (FX) | 54.05665 | 2026/07/09 |
| CNY/AUD (FX) | 0.2121 | 2026/07/09 |
| CNY/AZN (FX) | 0.25026 | 2026/07/09 |
| CNY/BYN (FX) | 0.42065 | 2026/07/09 |
| CNY/CAD (FX) | 0.20858 | 2026/07/09 |
| CNY/CHF (FX) | 0.1188 | 2026/07/09 |
| CNY/EUR (FX) | 0.1288 | 2026/07/09 |
| CNY/GBP (FX) | 0.10979 | 2026/07/09 |
| CNY/GEL (FX) | 0.38835 | 2026/07/09 |
| CNY/HKD (FX) | 1.15354 | 2026/07/09 |
| CNY/ILS (FX) | 0.44381 | 2026/07/09 |
| CNY/INR (FX) | 14.04685 | 2026/07/09 |
| CNY/JPY (FX) | 23.90715 | 2026/07/09 |
| CNY/KGS (FX) | 12.87345 | 2026/07/09 |
| CNY/KZT (FX) | 68.7483 | 2026/07/09 |
| CNY/MDL (FX) | 2.58561 | 2026/07/09 |
| CNY/NZD (FX) | 0.25577 | 2026/07/09 |
| CNY/QAR (FX) | 0.53684 | 2026/07/09 |
| CNY/RUB (FX) | 11.2217 | 2026/07/09 |
| CNY/SAR (FX) | 0.5523 | 2026/07/09 |
| CNY/SGD (FX) | 0.19029 | 2026/07/09 |
| CNY/TJS (FX) | 1.36012 | 2026/07/09 |
| CNY/TMT (FX) | 0.51598 | 2026/07/09 |
| CNY/TRY (FX) | 6.90063 | 2026/07/09 |
| CNY/TWD (FX) | 4.73624 | 2026/07/09 |
| CNY/UAH (FX) | 6.55509 | 2026/07/09 |
| CNY/USD (FX) | 0.14721 | 2026/07/09 |
| CNY/UZS (FX) | 1,768.765 | 2026/07/09 |
| CHF/AED (FX) | 4.5514 | 2026/07/09 |
| CHF/AMD (FX) | 455.024 | 2026/07/09 |
| CHF/AUD (FX) | 1.78536 | 2026/07/09 |
| CHF/AZN (FX) | 2.1066 | 2026/07/09 |
| CHF/BYN (FX) | 3.54081 | 2026/07/09 |
| CHF/CAD (FX) | 1.7557 | 2026/07/09 |
| CHF/CNY (FX) | 8.41755 | 2026/07/09 |
| CHF/EUR (FX) | 1.0842 | 2026/07/09 |
| CHF/GBP (FX) | 0.92416 | 2026/07/09 |
| CHF/GEL (FX) | 3.26894 | 2026/07/09 |
| CHF/HKD (FX) | 9.70997 | 2026/07/09 |
| CHF/ILS (FX) | 3.73583 | 2026/07/09 |
| CHF/INR (FX) | 118.24 | 2026/07/09 |
| CHF/JPY (FX) | 201.2385 | 2026/07/09 |
| CHF/KGS (FX) | 108.363 | 2026/07/09 |
| CHF/KZT (FX) | 578.6915 | 2026/07/09 |
| CHF/MDL (FX) | 21.7645 | 2026/07/09 |
| CHF/NZD (FX) | 2.15293 | 2026/07/09 |
| CHF/QAR (FX) | 4.51889 | 2026/07/09 |
| CHF/RUB (FX) | 94.4591 | 2026/07/09 |
| CHF/SAR (FX) | 4.64903 | 2026/07/09 |
| CHF/SGD (FX) | 1.60177 | 2026/07/09 |
| CHF/TJS (FX) | 11.4488 | 2026/07/09 |
| CHF/TMT (FX) | 4.34331 | 2026/07/09 |
| CHF/TRY (FX) | 58.08635 | 2026/07/09 |
| CHF/TWD (FX) | 39.8675 | 2026/07/09 |
| CHF/UAH (FX) | 55.1777 | 2026/07/09 |
| CHF/USD (FX) | 1.23917 | 2026/07/09 |
| CHF/UZS (FX) | 14,888.65 | 2026/07/09 |
| CAD/AED (FX) | 2.59237 | 2026/07/09 |
| CAD/AMD (FX) | 259.171 | 2026/07/09 |
| CAD/AUD (FX) | 1.0169 | 2026/07/09 |
| CAD/AZN (FX) | 1.19987 | 2026/07/09 |
| CAD/BYN (FX) | 2.01676 | 2026/07/09 |
| CAD/CHF (FX) | 0.56958 | 2026/07/09 |
| CAD/CNY (FX) | 4.79444 | 2026/07/09 |
| CAD/EUR (FX) | 0.61754 | 2026/07/09 |
| CAD/GBP (FX) | 0.52638 | 2026/07/09 |
| CAD/GEL (FX) | 1.86191 | 2026/07/09 |
| CAD/HKD (FX) | 5.53057 | 2026/07/09 |
| CAD/ILS (FX) | 2.12784 | 2026/07/09 |
| CAD/INR (FX) | 67.3468 | 2026/07/09 |
| CAD/JPY (FX) | 114.6215 | 2026/07/09 |
| CAD/KGS (FX) | 61.7211 | 2026/07/09 |
| CAD/KZT (FX) | 329.6085 | 2026/07/09 |
| CAD/MDL (FX) | 12.39655 | 2026/07/09 |
| CAD/NZD (FX) | 1.22626 | 2026/07/09 |
| CAD/QAR (FX) | 2.57386 | 2026/07/09 |
| CAD/RUB (FX) | 53.8017 | 2026/07/09 |
| CAD/SAR (FX) | 2.64798 | 2026/07/09 |
| CAD/SGD (FX) | 0.91233 | 2026/07/09 |
| CAD/TJS (FX) | 6.52096 | 2026/07/09 |
| CAD/TMT (FX) | 2.47385 | 2026/07/09 |
| CAD/TRY (FX) | 33.0846 | 2026/07/09 |
| CAD/TWD (FX) | 22.7076 | 2026/07/09 |
| CAD/UAH (FX) | 31.4279 | 2026/07/09 |
| CAD/USD (FX) | 0.7058 | 2026/07/09 |
| CAD/UZS (FX) | 8,480.23 | 2026/07/09 |
| RUB/AED (FX) | 0.04818 | 2026/07/09 |
| RUB/AMD (FX) | 4.81716 | 2026/07/09 |
| RUB/AUD (FX) | 0.0189 | 2026/07/09 |
| RUB/AZN (FX) | 0.0223 | 2026/07/09 |
| RUB/BYN (FX) | 0.03749 | 2026/07/09 |
| RUB/CAD (FX) | 0.01859 | 2026/07/09 |
| RUB/CHF (FX) | 0.01059 | 2026/07/09 |
| RUB/CNY (FX) | 0.08911 | 2026/07/09 |
| RUB/EUR (FX) | 0.01148 | 2026/07/09 |
| RUB/GBP (FX) | 0.00978 | 2026/07/09 |
| RUB/GEL (FX) | 0.03461 | 2026/07/09 |
| RUB/HKD (FX) | 0.1028 | 2026/07/09 |
| RUB/ILS (FX) | 0.03955 | 2026/07/09 |
| RUB/INR (FX) | 1.25158 | 2026/07/09 |
| RUB/IRR (FX) | 18,038.1 | 2026/07/09 |
| RUB/JPY (FX) | 2.13044 | 2026/07/09 |
| RUB/KGS (FX) | 1.1472 | 2026/07/09 |
| RUB/KZT (FX) | 6.12867 | 2026/07/09 |
| RUB/MDL (FX) | 0.23041 | 2026/07/09 |
| RUB/NZD (FX) | 0.02279 | 2026/07/09 |
| RUB/QAR (FX) | 0.04784 | 2026/07/09 |
| RUB/SAR (FX) | 0.04922 | 2026/07/09 |
| RUB/SGD (FX) | 0.01696 | 2026/07/09 |
| RUB/TJS (FX) | 0.1212 | 2026/07/09 |
| RUB/TMT (FX) | 0.04598 | 2026/07/09 |
| RUB/TRY (FX) | 0.61494 | 2026/07/09 |
| RUB/TWD (FX) | 0.42207 | 2026/07/09 |
| RUB/UAH (FX) | 0.58414 | 2026/07/09 |
| RUB/USD (FX) | 0.01312 | 2026/07/09 |
| RUB/UZS (FX) | 157.6205 | 2026/07/09 |
| AED/AMD (FX) | 99.97225 | 2026/07/09 |
| AED/AUD (FX) | 0.39226 | 2026/07/09 |
| AED/AZN (FX) | 0.46283 | 2026/07/09 |
| AED/BYN (FX) | 0.77794 | 2026/07/09 |
| AED/CAD (FX) | 0.38574 | 2026/07/09 |
| AED/CHF (FX) | 0.21971 | 2026/07/09 |
| AED/CNY (FX) | 1.8494 | 2026/07/09 |
| AED/EUR (FX) | 0.23821 | 2026/07/09 |
| AED/GBP (FX) | 0.20304 | 2026/07/09 |
| AED/GEL (FX) | 0.71821 | 2026/07/09 |
| AED/HKD (FX) | 2.13335 | 2026/07/09 |
| AED/ILS (FX) | 0.8208 | 2026/07/09 |
| AED/INR (FX) | 25.9782 | 2026/07/09 |
| AED/JPY (FX) | 44.21395 | 2026/07/09 |
| AED/KGS (FX) | 23.8082 | 2026/07/09 |
| AED/KZT (FX) | 127.183 | 2026/07/09 |
| AED/MDL (FX) | 4.78181 | 2026/07/09 |
| AED/NZD (FX) | 0.47301 | 2026/07/09 |
| AED/QAR (FX) | 0.99283 | 2026/07/09 |
| AED/RUB (FX) | 20.7661 | 2026/07/09 |
| AED/SAR (FX) | 1.02143 | 2026/07/09 |
| AED/SGD (FX) | 0.35192 | 2026/07/09 |
| AED/TJS (FX) | 2.51539 | 2026/07/09 |
| AED/TMT (FX) | 0.95426 | 2026/07/09 |
| AED/TRY (FX) | 12.76195 | 2026/07/09 |
| AED/TWD (FX) | 8.75954 | 2026/07/09 |
| AED/UAH (FX) | 12.12295 | 2026/07/09 |
| AED/USD (FX) | 0.27226 | 2026/07/09 |
| AED/UZS (FX) | 3,271.15 | 2026/07/09 |
| AFN/USD (FX) | 0.01552 | 2026/07/09 |
| ALL/EUR (FX) | 0.01066 | 2026/07/09 |
| ALL/USD (FX) | 0.01219 | 2026/07/09 |
| AMD/AED (FX) | 0.01 | 2026/07/09 |
| AMD/AUD (FX) | 0.00392 | 2026/07/09 |
| AMD/AZN (FX) | 0.00463 | 2026/07/09 |
| AMD/BYN (FX) | 0.00778 | 2026/07/09 |
| AMD/CAD (FX) | 0.00386 | 2026/07/09 |
| AMD/CHF (FX) | 0.0022 | 2026/07/09 |
| AMD/CNY (FX) | 0.0185 | 2026/07/09 |
| AMD/EUR (FX) | 0.00238 | 2026/07/09 |
| AMD/GBP (FX) | 0.00203 | 2026/07/09 |
| AMD/GEL (FX) | 0.00718 | 2026/07/09 |
| AMD/HKD (FX) | 0.02134 | 2026/07/09 |
| AMD/ILS (FX) | 0.00821 | 2026/07/09 |
| AMD/INR (FX) | 0.25986 | 2026/07/09 |
| AMD/JPY (FX) | 0.44226 | 2026/07/09 |
| AMD/KGS (FX) | 0.23815 | 2026/07/09 |
| AMD/KZT (FX) | 1.27221 | 2026/07/09 |
| AMD/MDL (FX) | 0.04783 | 2026/07/09 |
| AMD/NZD (FX) | 0.00473 | 2026/07/09 |
| AMD/QAR (FX) | 0.00993 | 2026/07/09 |
| AMD/RUB (FX) | 0.20772 | 2026/07/09 |
| AMD/SAR (FX) | 0.01022 | 2026/07/09 |
| AMD/SGD (FX) | 0.00352 | 2026/07/09 |
| AMD/TJS (FX) | 0.02516 | 2026/07/09 |
| AMD/TMT (FX) | 0.00955 | 2026/07/09 |
| AMD/TRY (FX) | 0.12766 | 2026/07/09 |
| AMD/TWD (FX) | 0.08762 | 2026/07/09 |
| AMD/UAH (FX) | 0.12127 | 2026/07/09 |
| AMD/USD (FX) | 0.00272 | 2026/07/09 |
| AMD/UZS (FX) | 32.72075 | 2026/07/09 |
| ANG/USD (FX) | 0.55866 | 2026/07/09 |
| AOA/USD (FX) | 0.00109 | 2026/07/09 |
| ARS/USD (FX) | 0.00067 | 2026/07/09 |
| AWG/USD (FX) | 0.5548 | 2026/07/09 |
| AZN/AED (FX) | 2.1606 | 2026/07/09 |
| AZN/AMD (FX) | 216 | 2026/07/09 |
| AZN/AUD (FX) | 0.84751 | 2026/07/09 |
| AZN/BYN (FX) | 1.68082 | 2026/07/09 |
| AZN/CAD (FX) | 0.83343 | 2026/07/09 |
| AZN/CHF (FX) | 0.4747 | 2026/07/09 |
| AZN/CNY (FX) | 3.99581 | 2026/07/09 |
| AZN/EUR (FX) | 0.51467 | 2026/07/09 |
| AZN/GBP (FX) | 0.4387 | 2026/07/09 |
| AZN/GEL (FX) | 1.55177 | 2026/07/09 |
| AZN/HKD (FX) | 4.60932 | 2026/07/09 |
| AZN/ILS (FX) | 1.77343 | 2026/07/09 |
| AZN/INR (FX) | 56.12165 | 2026/07/09 |
| AZN/JPY (FX) | 95.5288 | 2026/07/09 |
| AZN/KGS (FX) | 51.44 | 2026/07/09 |
| AZN/KZT (FX) | 274.6805 | 2026/07/09 |
| AZN/MDL (FX) | 10.33155 | 2026/07/09 |
| AZN/NZD (FX) | 1.02199 | 2026/07/09 |
| AZN/QAR (FX) | 2.14512 | 2026/07/09 |
| AZN/RUB (FX) | 44.83975 | 2026/07/09 |
| AZN/SAR (FX) | 2.20724 | 2026/07/09 |
| AZN/SGD (FX) | 0.76036 | 2026/07/09 |
| AZN/TJS (FX) | 5.43474 | 2026/07/09 |
| AZN/TMT (FX) | 2.06177 | 2026/07/09 |
| AZN/TRY (FX) | 27.57355 | 2026/07/09 |
| AZN/TWD (FX) | 18.92355 | 2026/07/09 |
| AZN/UAH (FX) | 26.1928 | 2026/07/09 |
| AZN/USD (FX) | 0.58824 | 2026/07/09 |
| AZN/UZS (FX) | 7,067.65 | 2026/07/09 |
| BAM/EUR (FX) | 0.51129 | 2026/07/09 |
| BAM/USD (FX) | 0.58437 | 2026/07/09 |
| BBD/USD (FX) | 0.5 | 2026/07/09 |
| BDT/USD (FX) | 0.00812 | 2026/07/09 |
| BGN/USD (FX) | 0.58437 | 2026/07/09 |
| BHD/USD (FX) | 2.65229 | 2026/07/09 |
| BIF/USD (FX) | 0.00034 | 2026/07/09 |
| BMD/USD (FX) | 1 | 2026/07/09 |
| BND/USD (FX) | 0.77363 | 2026/07/09 |
| BOB/USD (FX) | 0.14452 | 2026/07/09 |
| BRL/USD (FX) | 0.19509 | 2026/07/09 |
| BSD/USD (FX) | 1 | 2026/07/09 |
| BTN/USD (FX) | 0.01048 | 2026/07/09 |
| BWP/USD (FX) | 0.07366 | 2026/07/09 |
| BYN/AED (FX) | 1.28542 | 2026/07/09 |
| BYN/AMD (FX) | 128.5095 | 2026/07/09 |
| BYN/AUD (FX) | 0.50423 | 2026/07/09 |
| BYN/AZN (FX) | 0.59495 | 2026/07/09 |
| BYN/CAD (FX) | 0.49585 | 2026/07/09 |
| BYN/CHF (FX) | 0.28242 | 2026/07/09 |
| BYN/CNY (FX) | 2.37731 | 2026/07/09 |
| BYN/EUR (FX) | 0.3062 | 2026/07/09 |
| BYN/GBP (FX) | 0.261 | 2026/07/09 |
| BYN/GEL (FX) | 0.92323 | 2026/07/09 |
| BYN/HKD (FX) | 2.74231 | 2026/07/09 |
| BYN/ILS (FX) | 1.05509 | 2026/07/09 |
| BYN/INR (FX) | 33.3937 | 2026/07/09 |
| BYN/JPY (FX) | 56.83445 | 2026/07/09 |
| BYN/KGS (FX) | 30.6042 | 2026/07/09 |
| BYN/KZT (FX) | 163.4395 | 2026/07/09 |
| BYN/MDL (FX) | 6.14691 | 2026/07/09 |
| BYN/NZD (FX) | 0.60804 | 2026/07/09 |
| BYN/QAR (FX) | 1.27624 | 2026/07/09 |
| BYN/RUB (FX) | 26.6774 | 2026/07/09 |
| BYN/SAR (FX) | 1.31302 | 2026/07/09 |
| BYN/SGD (FX) | 0.45237 | 2026/07/09 |
| BYN/TJS (FX) | 3.23343 | 2026/07/09 |
| BYN/TMT (FX) | 1.22669 | 2026/07/09 |
| BYN/TRY (FX) | 16.40485 | 2026/07/09 |
| BYN/TWD (FX) | 11.2595 | 2026/07/09 |
| BYN/UAH (FX) | 15.5838 | 2026/07/09 |
| BYN/USD (FX) | 0.34997 | 2026/07/09 |
| BYN/UZS (FX) | 4,204.915 | 2026/07/09 |
| BZD/USD (FX) | 0.49697 | 2026/07/09 |
| CDF/USD (FX) | 0.00044 | 2026/07/09 |
| CLF/USD (FX) | 42.42455 | 2026/07/09 |
| CLP/EUR (FX) | 0.00094 | 2026/07/09 |
| CLP/USD (FX) | 0.00108 | 2026/07/09 |
| CNH/USD (FX) | 0.14714 | 2026/07/09 |
| COP/EUR (FX) | 0.00027 | 2026/07/09 |
| COP/USD (FX) | 0.0003 | 2026/07/09 |
| CRC/USD (FX) | 0.0022 | 2026/07/09 |
| CUC/USD (FX) | 1 | 2026/07/09 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01037 | 2026/07/09 |
| CZK/EUR (FX) | 0.04123 | 2026/07/09 |
| CZK/USD (FX) | 0.04712 | 2026/07/09 |
| DJF/USD (FX) | 0.00563 | 2026/07/09 |
| DKK/EUR (FX) | 0.13378 | 2026/07/09 |
| DKK/GBP (FX) | 0.11404 | 2026/07/09 |
| DKK/USD (FX) | 0.15291 | 2026/07/09 |
| DOP/USD (FX) | 0.01702 | 2026/07/09 |
| DZD/USD (FX) | 0.00751 | 2026/07/09 |
| EGP/USD (FX) | 0.02016 | 2026/07/09 |
| ERN/USD (FX) | 0.06667 | 2026/07/09 |
| ETB/USD (FX) | 0.00627 | 2026/07/09 |
| FJD/USD (FX) | 0.44751 | 2026/07/09 |
| FKP/USD (FX) | 1.34087 | 2026/07/09 |
| GEL/AED (FX) | 1.39242 | 2026/07/09 |
| GEL/AMD (FX) | 139.2015 | 2026/07/09 |
| GEL/AUD (FX) | 0.54618 | 2026/07/09 |
| GEL/AZN (FX) | 0.64445 | 2026/07/09 |
| GEL/BYN (FX) | 1.08321 | 2026/07/09 |
| GEL/CAD (FX) | 0.5371 | 2026/07/09 |
| GEL/CHF (FX) | 0.30592 | 2026/07/09 |
| GEL/CNY (FX) | 2.5751 | 2026/07/09 |
| GEL/EUR (FX) | 0.33168 | 2026/07/09 |
| GEL/GBP (FX) | 0.28272 | 2026/07/09 |
| GEL/HKD (FX) | 2.97047 | 2026/07/09 |
| GEL/ILS (FX) | 1.14288 | 2026/07/09 |
| GEL/INR (FX) | 36.1714 | 2026/07/09 |
| GEL/JPY (FX) | 61.5633 | 2026/07/09 |
| GEL/KGS (FX) | 33.15045 | 2026/07/09 |
| GEL/KZT (FX) | 177.0405 | 2026/07/09 |
| GEL/MDL (FX) | 6.65878 | 2026/07/09 |
| GEL/NZD (FX) | 0.65859 | 2026/07/09 |
| GEL/QAR (FX) | 1.38243 | 2026/07/09 |
| GEL/RUB (FX) | 28.89695 | 2026/07/09 |
| GEL/SAR (FX) | 1.42236 | 2026/07/09 |
| GEL/SGD (FX) | 0.49002 | 2026/07/09 |
| GEL/TJS (FX) | 3.50253 | 2026/07/09 |
| GEL/TMT (FX) | 1.32887 | 2026/07/09 |
| GEL/TRY (FX) | 17.7698 | 2026/07/09 |
| GEL/TWD (FX) | 12.1966 | 2026/07/09 |
| GEL/UAH (FX) | 16.88165 | 2026/07/09 |
| GEL/USD (FX) | 0.37909 | 2026/07/09 |
| GEL/UZS (FX) | 4,554.825 | 2026/07/09 |
| GHS/USD (FX) | 0.08748 | 2026/07/09 |
| GIP/USD (FX) | 1.34087 | 2026/07/09 |
| GMD/USD (FX) | 0.01365 | 2026/07/09 |
| GNF/USD (FX) | 0.00011 | 2026/07/09 |
| GTQ/USD (FX) | 0.13113 | 2026/07/09 |
| GYD/USD (FX) | 0.00478 | 2026/07/09 |
| HKD/AED (FX) | 0.46875 | 2026/07/09 |
| HKD/AMD (FX) | 46.86155 | 2026/07/09 |
| HKD/AUD (FX) | 0.18387 | 2026/07/09 |
| HKD/AZN (FX) | 0.21695 | 2026/07/09 |
| HKD/BYN (FX) | 0.36466 | 2026/07/09 |
| HKD/CAD (FX) | 0.18081 | 2026/07/09 |
| HKD/CHF (FX) | 0.10299 | 2026/07/09 |
| HKD/CNY (FX) | 0.8669 | 2026/07/09 |
| HKD/EUR (FX) | 0.11166 | 2026/07/09 |
| HKD/GBP (FX) | 0.09518 | 2026/07/09 |
| HKD/GEL (FX) | 0.33666 | 2026/07/09 |
| HKD/ILS (FX) | 0.38474 | 2026/07/09 |
| HKD/INR (FX) | 12.177 | 2026/07/09 |
| HKD/JPY (FX) | 20.72505 | 2026/07/09 |
| HKD/KGS (FX) | 11.16 | 2026/07/09 |
| HKD/KZT (FX) | 59.5944 | 2026/07/09 |
| HKD/MDL (FX) | 2.24146 | 2026/07/09 |
| HKD/NZD (FX) | 0.22171 | 2026/07/09 |
| HKD/QAR (FX) | 0.46539 | 2026/07/09 |
| HKD/RUB (FX) | 9.72806 | 2026/07/09 |
| HKD/SAR (FX) | 0.47879 | 2026/07/09 |
| HKD/SGD (FX) | 0.16496 | 2026/07/09 |
| HKD/TJS (FX) | 1.17908 | 2026/07/09 |
| HKD/TMT (FX) | 0.4473 | 2026/07/09 |
| HKD/TRY (FX) | 5.98214 | 2026/07/09 |
| HKD/TWD (FX) | 4.10593 | 2026/07/09 |
| HKD/UAH (FX) | 5.68258 | 2026/07/09 |
| HKD/USD (FX) | 0.12762 | 2026/07/09 |
| HKD/UZS (FX) | 1,533.34 | 2026/07/09 |
| HNL/USD (FX) | 0.03724 | 2026/07/09 |
| HRK/USD (FX) | 0.15169 | 2026/07/09 |
| HTG/USD (FX) | 0.00764 | 2026/07/09 |
| HUF/EUR (FX) | 0.0028 | 2026/07/09 |
| HUF/USD (FX) | 0.0032 | 2026/07/09 |
| IDR/USD (FX) | 0.00006 | 2026/07/09 |
| ILS/AED (FX) | 1.21831 | 2026/07/09 |
| ILS/AMD (FX) | 121.7985 | 2026/07/09 |
| ILS/AUD (FX) | 0.4779 | 2026/07/09 |
| ILS/AZN (FX) | 0.56388 | 2026/07/09 |
| ILS/BYN (FX) | 0.94779 | 2026/07/09 |
| ILS/CAD (FX) | 0.46995 | 2026/07/09 |
| ILS/CHF (FX) | 0.26767 | 2026/07/09 |
| ILS/CNY (FX) | 2.25317 | 2026/07/09 |
| ILS/EUR (FX) | 0.29021 | 2026/07/09 |
| ILS/GBP (FX) | 0.24737 | 2026/07/09 |
| ILS/GEL (FX) | 0.87502 | 2026/07/09 |
| ILS/HKD (FX) | 2.59911 | 2026/07/09 |
| ILS/INR (FX) | 31.6457 | 2026/07/09 |
| ILS/JPY (FX) | 53.86665 | 2026/07/09 |
| ILS/KGS (FX) | 29.0061 | 2026/07/09 |
| ILS/KZT (FX) | 154.944 | 2026/07/09 |
| ILS/MDL (FX) | 5.82596 | 2026/07/09 |
| ILS/NZD (FX) | 0.57625 | 2026/07/09 |
| ILS/QAR (FX) | 1.2096 | 2026/07/09 |
| ILS/RUB (FX) | 25.28435 | 2026/07/09 |
| ILS/SAR (FX) | 1.24446 | 2026/07/09 |
| ILS/SGD (FX) | 0.42876 | 2026/07/09 |
| ILS/TJS (FX) | 3.06459 | 2026/07/09 |
| ILS/TMT (FX) | 1.16264 | 2026/07/09 |
| ILS/TRY (FX) | 15.54825 | 2026/07/09 |
| ILS/TWD (FX) | 10.672 | 2026/07/09 |
| ILS/UAH (FX) | 14.77015 | 2026/07/09 |
| ILS/USD (FX) | 0.3317 | 2026/07/09 |
| ILS/UZS (FX) | 3,985.345 | 2026/07/09 |
| INR/AED (FX) | 0.0385 | 2026/07/09 |
| INR/AMD (FX) | 3.84882 | 2026/07/09 |
| INR/AUD (FX) | 0.0151 | 2026/07/09 |
| INR/AZN (FX) | 0.01782 | 2026/07/09 |
| INR/BYN (FX) | 0.02995 | 2026/07/09 |
| INR/CAD (FX) | 0.01485 | 2026/07/09 |
| INR/CHF (FX) | 0.00846 | 2026/07/09 |
| INR/CNY (FX) | 0.0712 | 2026/07/09 |
| INR/EUR (FX) | 0.00917 | 2026/07/09 |
| INR/GBP (FX) | 0.00782 | 2026/07/09 |
| INR/GEL (FX) | 0.02765 | 2026/07/09 |
| INR/HKD (FX) | 0.08213 | 2026/07/09 |
| INR/ILS (FX) | 0.0316 | 2026/07/09 |
| INR/JPY (FX) | 1.70218 | 2026/07/09 |
| INR/KGS (FX) | 0.91659 | 2026/07/09 |
| INR/KZT (FX) | 4.89606 | 2026/07/09 |
| INR/MDL (FX) | 0.18409 | 2026/07/09 |
| INR/NZD (FX) | 0.01821 | 2026/07/09 |
| INR/QAR (FX) | 0.03822 | 2026/07/09 |
| INR/RUB (FX) | 0.79898 | 2026/07/09 |
| INR/SAR (FX) | 0.03932 | 2026/07/09 |
| INR/SGD (FX) | 0.01355 | 2026/07/09 |
| INR/TJS (FX) | 0.09684 | 2026/07/09 |
| INR/TMT (FX) | 0.03674 | 2026/07/09 |
| INR/TRY (FX) | 0.49132 | 2026/07/09 |
| INR/TWD (FX) | 0.33723 | 2026/07/09 |
| INR/UAH (FX) | 0.46672 | 2026/07/09 |
| INR/USD (FX) | 0.01048 | 2026/07/09 |
| INR/UZS (FX) | 125.9355 | 2026/07/09 |
| IQD/USD (FX) | 0.00076 | 2026/07/09 |
| IRR/RUB (FX) | 0.00006 | 2026/07/09 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/09 |
| ISK/EUR (FX) | 0.00697 | 2026/07/09 |
| ISK/USD (FX) | 0.00797 | 2026/07/09 |
| JMD/USD (FX) | 0.00629 | 2026/07/09 |
| JOD/USD (FX) | 1.41044 | 2026/07/09 |
| KES/USD (FX) | 0.00774 | 2026/07/09 |
| KGS/AED (FX) | 0.042 | 2026/07/09 |
| KGS/AMD (FX) | 4.19907 | 2026/07/09 |
| KGS/AUD (FX) | 0.01648 | 2026/07/09 |
| KGS/AZN (FX) | 0.01944 | 2026/07/09 |
| KGS/BYN (FX) | 0.03268 | 2026/07/09 |
| KGS/CAD (FX) | 0.0162 | 2026/07/09 |
| KGS/CHF (FX) | 0.00923 | 2026/07/09 |
| KGS/CNY (FX) | 0.07768 | 2026/07/09 |
| KGS/EUR (FX) | 0.01001 | 2026/07/09 |
| KGS/GBP (FX) | 0.00853 | 2026/07/09 |
| KGS/GEL (FX) | 0.03017 | 2026/07/09 |
| KGS/HKD (FX) | 0.08961 | 2026/07/09 |
| KGS/ILS (FX) | 0.03448 | 2026/07/09 |
| KGS/INR (FX) | 1.091 | 2026/07/09 |
| KGS/JPY (FX) | 1.85709 | 2026/07/09 |
| KGS/KZT (FX) | 5.34161 | 2026/07/09 |
| KGS/MDL (FX) | 0.20085 | 2026/07/09 |
| KGS/NZD (FX) | 0.01987 | 2026/07/09 |
| KGS/QAR (FX) | 0.0417 | 2026/07/09 |
| KGS/RUB (FX) | 0.87169 | 2026/07/09 |
| KGS/SAR (FX) | 0.0429 | 2026/07/09 |
| KGS/SGD (FX) | 0.01478 | 2026/07/09 |
| KGS/TJS (FX) | 0.10565 | 2026/07/09 |
| KGS/TMT (FX) | 0.04008 | 2026/07/09 |
| KGS/TRY (FX) | 0.53603 | 2026/07/09 |
| KGS/TWD (FX) | 0.36792 | 2026/07/09 |
| KGS/UAH (FX) | 0.50919 | 2026/07/09 |
| KGS/USD (FX) | 0.01144 | 2026/07/09 |
| KGS/UZS (FX) | 137.396 | 2026/07/09 |
| KHR/USD (FX) | 0.00025 | 2026/07/09 |
| KMF/USD (FX) | 0.00232 | 2026/07/09 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00066 | 2026/07/09 |
| KWD/USD (FX) | 3.22995 | 2026/07/09 |
| KYD/USD (FX) | 1.2 | 2026/07/09 |
| KZT/AED (FX) | 0.00787 | 2026/07/09 |
| KZT/AMD (FX) | 0.7866 | 2026/07/09 |
| KZT/AUD (FX) | 0.00309 | 2026/07/09 |
| KZT/AZN (FX) | 0.00364 | 2026/07/09 |
| KZT/BYN (FX) | 0.00612 | 2026/07/09 |
| KZT/CAD (FX) | 0.00303 | 2026/07/09 |
| KZT/CHF (FX) | 0.00173 | 2026/07/09 |
| KZT/CNY (FX) | 0.01455 | 2026/07/09 |
| KZT/EUR (FX) | 0.00187 | 2026/07/09 |
| KZT/GBP (FX) | 0.0016 | 2026/07/09 |
| KZT/GEL (FX) | 0.00565 | 2026/07/09 |
| KZT/HKD (FX) | 0.01679 | 2026/07/09 |
| KZT/ILS (FX) | 0.00646 | 2026/07/09 |
| KZT/INR (FX) | 0.20437 | 2026/07/09 |
| KZT/JPY (FX) | 0.34787 | 2026/07/09 |
| KZT/KGS (FX) | 0.18732 | 2026/07/09 |
| KZT/MDL (FX) | 0.03763 | 2026/07/09 |
| KZT/NZD (FX) | 0.00372 | 2026/07/09 |
| KZT/QAR (FX) | 0.00781 | 2026/07/09 |
| KZT/RUB (FX) | 0.16329 | 2026/07/09 |
| KZT/SAR (FX) | 0.00804 | 2026/07/09 |
| KZT/SGD (FX) | 0.00277 | 2026/07/09 |
| KZT/TJS (FX) | 0.01979 | 2026/07/09 |
| KZT/TMT (FX) | 0.00751 | 2026/07/09 |
| KZT/TRY (FX) | 0.10041 | 2026/07/09 |
| KZT/TWD (FX) | 0.06892 | 2026/07/09 |
| KZT/UAH (FX) | 0.09541 | 2026/07/09 |
| KZT/USD (FX) | 0.00214 | 2026/07/09 |
| KZT/UZS (FX) | 25.73875 | 2026/07/09 |
| LAK/USD (FX) | 0.00004 | 2026/07/09 |
| LBP/USD (FX) | 0.00001 | 2026/07/09 |
| LKR/USD (FX) | 0.00298 | 2026/07/09 |
| LRD/USD (FX) | 0.00551 | 2026/07/09 |
| LSL/USD (FX) | 0.06125 | 2026/07/09 |
| LYD/USD (FX) | 0.15618 | 2026/07/09 |
| MAD/USD (FX) | 0.10694 | 2026/07/09 |
| MDL/AED (FX) | 0.20918 | 2026/07/09 |
| MDL/AMD (FX) | 20.91225 | 2026/07/09 |
| MDL/AUD (FX) | 0.08205 | 2026/07/09 |
| MDL/AZN (FX) | 0.09681 | 2026/07/09 |
| MDL/BYN (FX) | 0.16273 | 2026/07/09 |
| MDL/CAD (FX) | 0.08069 | 2026/07/09 |
| MDL/CHF (FX) | 0.04596 | 2026/07/09 |
| MDL/CNY (FX) | 0.38685 | 2026/07/09 |
| MDL/EUR (FX) | 0.04983 | 2026/07/09 |
| MDL/GBP (FX) | 0.04247 | 2026/07/09 |
| MDL/GEL (FX) | 0.15025 | 2026/07/09 |
| MDL/HKD (FX) | 0.44625 | 2026/07/09 |
| MDL/ILS (FX) | 0.1717 | 2026/07/09 |
| MDL/INR (FX) | 5.43332 | 2026/07/09 |
| MDL/JPY (FX) | 9.2485 | 2026/07/09 |
| MDL/KGS (FX) | 4.98012 | 2026/07/09 |
| MDL/KZT (FX) | 26.60025 | 2026/07/09 |
| MDL/NZD (FX) | 0.09894 | 2026/07/09 |
| MDL/QAR (FX) | 0.20768 | 2026/07/09 |
| MDL/RUB (FX) | 4.34113 | 2026/07/09 |
| MDL/SAR (FX) | 0.21371 | 2026/07/09 |
| MDL/SGD (FX) | 0.07362 | 2026/07/09 |
| MDL/TJS (FX) | 0.52621 | 2026/07/09 |
| MDL/TMT (FX) | 0.19967 | 2026/07/09 |
| MDL/TRY (FX) | 2.66952 | 2026/07/09 |
| MDL/TWD (FX) | 1.83229 | 2026/07/09 |
| MDL/UAH (FX) | 2.53654 | 2026/07/09 |
| MDL/USD (FX) | 0.05695 | 2026/07/09 |
| MDL/UZS (FX) | 684.284 | 2026/07/09 |
| MGA/USD (FX) | 0.00023 | 2026/07/09 |
| MKD/EUR (FX) | 0.01622 | 2026/07/09 |
| MKD/USD (FX) | 0.01854 | 2026/07/09 |
| MMK/USD (FX) | 0.00048 | 2026/07/09 |
| MNT/USD (FX) | 0.00028 | 2026/07/08 |
| MOP/USD (FX) | 0.1239 | 2026/07/09 |
| MRU/EUR (FX) | 0.02187 | 2026/07/09 |
| MRU/USD (FX) | 0.02499 | 2026/07/09 |
| MUR/USD (FX) | 0.02122 | 2026/07/09 |
| MVR/USD (FX) | 0.06469 | 2026/07/09 |
| MWK/USD (FX) | 0.00058 | 2026/07/09 |
| MXN/EUR (FX) | 0.04986 | 2026/07/09 |
| MXN/USD (FX) | 0.05699 | 2026/07/09 |
| MYR/USD (FX) | 0.24528 | 2026/07/09 |
| MZN/USD (FX) | 0.01568 | 2026/07/08 |
| NAD/USD (FX) | 0.06125 | 2026/07/09 |
| NGN/USD (FX) | 0.00073 | 2026/07/09 |
| NIO/USD (FX) | 0.02728 | 2026/07/09 |
| NOK/EUR (FX) | 0.09 | 2026/07/09 |
| NOK/SEK (FX) | 0.99405 | 2026/07/09 |
| NOK/USD (FX) | 0.10286 | 2026/07/09 |
| NPR/USD (FX) | 0.00656 | 2026/07/09 |
| OMR/USD (FX) | 2.60008 | 2026/07/09 |
| PAB/USD (FX) | 1 | 2026/07/09 |
| PEN/USD (FX) | 0.29403 | 2026/07/09 |
| PGK/USD (FX) | 0.22764 | 2026/07/09 |
| PHP/USD (FX) | 0.01623 | 2026/07/09 |
| PKR/USD (FX) | 0.00359 | 2026/07/09 |
| PLN/EUR (FX) | 0.23093 | 2026/07/09 |
| PLN/GBP (FX) | 0.19685 | 2026/07/09 |
| PLN/USD (FX) | 0.26394 | 2026/07/09 |
| PYG/USD (FX) | 0.00016 | 2026/07/09 |
| QAR/AED (FX) | 1.00721 | 2026/07/09 |
| QAR/AMD (FX) | 100.694 | 2026/07/09 |
| QAR/AUD (FX) | 0.39508 | 2026/07/09 |
| QAR/AZN (FX) | 0.46618 | 2026/07/09 |
| QAR/BYN (FX) | 0.78356 | 2026/07/09 |
| QAR/CAD (FX) | 0.38852 | 2026/07/09 |
| QAR/CHF (FX) | 0.22129 | 2026/07/09 |
| QAR/CNY (FX) | 1.86275 | 2026/07/09 |
| QAR/EUR (FX) | 0.23992 | 2026/07/09 |
| QAR/GBP (FX) | 0.20451 | 2026/07/09 |
| QAR/GEL (FX) | 0.7234 | 2026/07/09 |
| QAR/HKD (FX) | 2.14876 | 2026/07/09 |
| QAR/ILS (FX) | 0.82673 | 2026/07/09 |
| QAR/INR (FX) | 26.16205 | 2026/07/09 |
| QAR/JPY (FX) | 44.5329 | 2026/07/09 |
| QAR/KGS (FX) | 23.98 | 2026/07/09 |
| QAR/KZT (FX) | 128.1095 | 2026/07/09 |
| QAR/MDL (FX) | 4.81636 | 2026/07/09 |
| QAR/NZD (FX) | 0.47643 | 2026/07/09 |
| QAR/RUB (FX) | 20.90315 | 2026/07/09 |
| QAR/SAR (FX) | 1.02881 | 2026/07/09 |
| QAR/SGD (FX) | 0.35447 | 2026/07/09 |
| QAR/TJS (FX) | 2.53355 | 2026/07/09 |
| QAR/TMT (FX) | 0.96115 | 2026/07/09 |
| QAR/TRY (FX) | 12.8541 | 2026/07/09 |
| QAR/TWD (FX) | 8.82261 | 2026/07/09 |
| QAR/UAH (FX) | 12.21055 | 2026/07/09 |
| QAR/USD (FX) | 0.27422 | 2026/07/09 |
| QAR/UZS (FX) | 3,294.77 | 2026/07/09 |
| RON/USD (FX) | 0.21829 | 2026/07/09 |
| RSD/EUR (FX) | 0.00852 | 2026/07/09 |
| RSD/USD (FX) | 0.00974 | 2026/07/09 |
| RWF/USD (FX) | 0.00068 | 2026/07/09 |
| SAR/AED (FX) | 0.97926 | 2026/07/09 |
| SAR/AMD (FX) | 97.90125 | 2026/07/09 |
| SAR/AUD (FX) | 0.38412 | 2026/07/09 |
| SAR/AZN (FX) | 0.45324 | 2026/07/09 |
| SAR/BYN (FX) | 0.76183 | 2026/07/09 |
| SAR/CAD (FX) | 0.37774 | 2026/07/09 |
| SAR/CHF (FX) | 0.21515 | 2026/07/09 |
| SAR/CNY (FX) | 1.81106 | 2026/07/09 |
| SAR/EUR (FX) | 0.23327 | 2026/07/09 |
| SAR/GBP (FX) | 0.19883 | 2026/07/09 |
| SAR/GEL (FX) | 0.70338 | 2026/07/09 |
| SAR/HKD (FX) | 2.08913 | 2026/07/09 |
| SAR/ILS (FX) | 0.80381 | 2026/07/09 |
| SAR/INR (FX) | 25.43615 | 2026/07/09 |
| SAR/JPY (FX) | 43.29705 | 2026/07/09 |
| SAR/KGS (FX) | 23.31455 | 2026/07/09 |
| SAR/KZT (FX) | 124.586 | 2026/07/09 |
| SAR/MDL (FX) | 4.68381 | 2026/07/09 |
| SAR/NZD (FX) | 0.4632 | 2026/07/09 |
| SAR/QAR (FX) | 0.97226 | 2026/07/09 |
| SAR/RUB (FX) | 20.3231 | 2026/07/09 |
| SAR/SGD (FX) | 0.34463 | 2026/07/09 |
| SAR/TJS (FX) | 2.46346 | 2026/07/09 |
| SAR/TMT (FX) | 0.93478 | 2026/07/09 |
| SAR/TRY (FX) | 12.49745 | 2026/07/09 |
| SAR/TWD (FX) | 8.57784 | 2026/07/09 |
| SAR/UAH (FX) | 11.8749 | 2026/07/09 |
| SAR/USD (FX) | 0.26661 | 2026/07/09 |
| SAR/UZS (FX) | 3,203.495 | 2026/07/09 |
| SBD/USD (FX) | 0.124 | 2026/07/09 |
| SCR/USD (FX) | 0.07475 | 2026/07/09 |
| SDG/USD (FX) | 0.00167 | 2026/07/09 |
| SEK/EUR (FX) | 0.09054 | 2026/07/09 |
| SEK/GBP (FX) | 0.07717 | 2026/07/09 |
| SEK/NOK (FX) | 1.00597 | 2026/07/09 |
| SEK/USD (FX) | 0.10348 | 2026/07/09 |
| SGD/AED (FX) | 2.84146 | 2026/07/09 |
| SGD/AMD (FX) | 284.07 | 2026/07/09 |
| SGD/AUD (FX) | 1.11458 | 2026/07/09 |
| SGD/AZN (FX) | 1.31514 | 2026/07/09 |
| SGD/BYN (FX) | 2.21051 | 2026/07/09 |
| SGD/CAD (FX) | 1.09606 | 2026/07/09 |
| SGD/CHF (FX) | 0.6243 | 2026/07/09 |
| SGD/CNY (FX) | 5.25504 | 2026/07/09 |
| SGD/EUR (FX) | 0.67685 | 2026/07/09 |
| SGD/GBP (FX) | 0.57695 | 2026/07/09 |
| SGD/GEL (FX) | 2.04079 | 2026/07/09 |
| SGD/HKD (FX) | 6.06191 | 2026/07/09 |
| SGD/ILS (FX) | 2.3323 | 2026/07/09 |
| SGD/INR (FX) | 73.8063 | 2026/07/09 |
| SGD/JPY (FX) | 125.633 | 2026/07/09 |
| SGD/KGS (FX) | 67.6507 | 2026/07/09 |
| SGD/KZT (FX) | 361.411 | 2026/07/09 |
| SGD/MDL (FX) | 13.5875 | 2026/07/09 |
| SGD/NZD (FX) | 1.34406 | 2026/07/09 |
| SGD/QAR (FX) | 2.82113 | 2026/07/09 |
| SGD/RUB (FX) | 58.97045 | 2026/07/09 |
| SGD/SAR (FX) | 2.90238 | 2026/07/09 |
| SGD/TJS (FX) | 7.14744 | 2026/07/09 |
| SGD/TMT (FX) | 2.71152 | 2026/07/09 |
| SGD/TRY (FX) | 36.26305 | 2026/07/09 |
| SGD/TWD (FX) | 24.88965 | 2026/07/09 |
| SGD/UAH (FX) | 34.44725 | 2026/07/09 |
| SGD/USD (FX) | 0.77361 | 2026/07/09 |
| SGD/UZS (FX) | 9,294.935 | 2026/07/09 |
| SHP/USD (FX) | 1.34087 | 2026/07/09 |
| SLL/USD (FX) | 0.00005 | 2026/07/09 |
| SOS/USD (FX) | 0.00175 | 2026/07/09 |
| SRD/USD (FX) | 0.02658 | 2026/07/09 |
| STD/USD (FX) | 0.00005 | 2026/07/09 |
| STN/EUR (FX) | 0.04052 | 2026/07/09 |
| STN/USD (FX) | 0.04631 | 2026/07/09 |
| SVC/USD (FX) | 0.11429 | 2026/07/09 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06125 | 2026/07/09 |
| THB/USD (FX) | 0.02996 | 2026/07/09 |
| TJS/AED (FX) | 0.39757 | 2026/07/09 |
| TJS/AMD (FX) | 39.746 | 2026/07/09 |
| TJS/AUD (FX) | 0.15595 | 2026/07/09 |
| TJS/AZN (FX) | 0.18401 | 2026/07/09 |
| TJS/BYN (FX) | 0.30929 | 2026/07/09 |
| TJS/CAD (FX) | 0.15336 | 2026/07/09 |
| TJS/CHF (FX) | 0.08735 | 2026/07/09 |
| TJS/CNY (FX) | 0.73526 | 2026/07/09 |
| TJS/EUR (FX) | 0.0947 | 2026/07/09 |
| TJS/GBP (FX) | 0.08072 | 2026/07/09 |
| TJS/GEL (FX) | 0.28555 | 2026/07/09 |
| TJS/HKD (FX) | 0.84815 | 2026/07/09 |
| TJS/ILS (FX) | 0.32633 | 2026/07/09 |
| TJS/INR (FX) | 10.32665 | 2026/07/09 |
| TJS/JPY (FX) | 17.57795 | 2026/07/09 |
| TJS/KGS (FX) | 9.46537 | 2026/07/09 |
| TJS/KZT (FX) | 50.57285 | 2026/07/09 |
| TJS/MDL (FX) | 1.90127 | 2026/07/09 |
| TJS/NZD (FX) | 0.18805 | 2026/07/09 |
| TJS/QAR (FX) | 0.39472 | 2026/07/09 |
| TJS/RUB (FX) | 8.25088 | 2026/07/09 |
| TJS/SAR (FX) | 0.40612 | 2026/07/09 |
| TJS/SGD (FX) | 0.13992 | 2026/07/09 |
| TJS/TMT (FX) | 0.37943 | 2026/07/09 |
| TJS/TRY (FX) | 5.07376 | 2026/07/09 |
| TJS/TWD (FX) | 3.48245 | 2026/07/09 |
| TJS/UAH (FX) | 4.8202 | 2026/07/09 |
| TJS/USD (FX) | 0.10824 | 2026/07/09 |
| TJS/UZS (FX) | 1,300.525 | 2026/07/09 |
| TMT/AED (FX) | 1.04842 | 2026/07/09 |
| TMT/AMD (FX) | 104.8155 | 2026/07/09 |
| TMT/AUD (FX) | 0.41124 | 2026/07/09 |
| TMT/AZN (FX) | 0.48524 | 2026/07/09 |
| TMT/BYN (FX) | 0.81563 | 2026/07/09 |
| TMT/CAD (FX) | 0.40441 | 2026/07/09 |
| TMT/CHF (FX) | 0.23035 | 2026/07/09 |
| TMT/CNY (FX) | 1.93895 | 2026/07/09 |
| TMT/EUR (FX) | 0.24974 | 2026/07/09 |
| TMT/GBP (FX) | 0.21288 | 2026/07/09 |
| TMT/GEL (FX) | 0.75308 | 2026/07/09 |
| TMT/HKD (FX) | 2.23665 | 2026/07/09 |
| TMT/ILS (FX) | 0.86058 | 2026/07/09 |
| TMT/INR (FX) | 27.23235 | 2026/07/09 |
| TMT/JPY (FX) | 46.35455 | 2026/07/09 |
| TMT/KGS (FX) | 24.9609 | 2026/07/09 |
| TMT/KZT (FX) | 133.399 | 2026/07/09 |
| TMT/MDL (FX) | 5.01501 | 2026/07/09 |
| TMT/NZD (FX) | 0.49591 | 2026/07/09 |
| TMT/QAR (FX) | 1.04092 | 2026/07/09 |
| TMT/RUB (FX) | 21.75825 | 2026/07/09 |
| TMT/SAR (FX) | 1.07124 | 2026/07/09 |
| TMT/SGD (FX) | 0.36897 | 2026/07/09 |
| TMT/TJS (FX) | 2.63751 | 2026/07/09 |
| TMT/TRY (FX) | 13.37995 | 2026/07/09 |
| TMT/TWD (FX) | 9.18356 | 2026/07/09 |
| TMT/UAH (FX) | 12.71475 | 2026/07/09 |
| TMT/USD (FX) | 0.28544 | 2026/07/09 |
| TMT/UZS (FX) | 3,429.775 | 2026/07/09 |
| TND/USD (FX) | 0.33943 | 2026/07/09 |
| TOP/USD (FX) | 0.41532 | 2026/07/09 |
| TRY/AED (FX) | 0.07836 | 2026/07/09 |
| TRY/AMD (FX) | 7.83359 | 2026/07/09 |
| TRY/AUD (FX) | 0.03074 | 2026/07/09 |
| TRY/AZN (FX) | 0.03627 | 2026/07/09 |
| TRY/BYN (FX) | 0.06096 | 2026/07/09 |
| TRY/CAD (FX) | 0.03023 | 2026/07/09 |
| TRY/CHF (FX) | 0.01722 | 2026/07/09 |
| TRY/CNY (FX) | 0.14491 | 2026/07/09 |
| TRY/EUR (FX) | 0.01867 | 2026/07/09 |
| TRY/GBP (FX) | 0.01591 | 2026/07/09 |
| TRY/GEL (FX) | 0.05628 | 2026/07/09 |
| TRY/HKD (FX) | 0.16717 | 2026/07/09 |
| TRY/ILS (FX) | 0.06432 | 2026/07/09 |
| TRY/INR (FX) | 2.03531 | 2026/07/09 |
| TRY/JPY (FX) | 3.46446 | 2026/07/09 |
| TRY/KGS (FX) | 1.86555 | 2026/07/09 |
| TRY/KZT (FX) | 9.96285 | 2026/07/09 |
| TRY/MDL (FX) | 0.37469 | 2026/07/09 |
| TRY/NZD (FX) | 0.03706 | 2026/07/09 |
| TRY/QAR (FX) | 0.0778 | 2026/07/09 |
| TRY/RUB (FX) | 1.6272 | 2026/07/09 |
| TRY/SAR (FX) | 0.08004 | 2026/07/09 |
| TRY/SGD (FX) | 0.02758 | 2026/07/09 |
| TRY/TJS (FX) | 0.1971 | 2026/07/09 |
| TRY/TMT (FX) | 0.07477 | 2026/07/09 |
| TRY/TWD (FX) | 0.68635 | 2026/07/09 |
| TRY/UAH (FX) | 0.94993 | 2026/07/09 |
| TRY/USD (FX) | 0.02133 | 2026/07/09 |
| TRY/UZS (FX) | 256.3195 | 2026/07/09 |
| TTD/USD (FX) | 0.14736 | 2026/07/09 |
| TWD/AED (FX) | 0.11417 | 2026/07/09 |
| TWD/AMD (FX) | 11.4134 | 2026/07/09 |
| TWD/AUD (FX) | 0.04478 | 2026/07/09 |
| TWD/AZN (FX) | 0.05284 | 2026/07/09 |
| TWD/BYN (FX) | 0.08881 | 2026/07/09 |
| TWD/CAD (FX) | 0.04404 | 2026/07/09 |
| TWD/CHF (FX) | 0.02508 | 2026/07/09 |
| TWD/CNY (FX) | 0.21114 | 2026/07/09 |
| TWD/EUR (FX) | 0.0272 | 2026/07/09 |
| TWD/GBP (FX) | 0.02318 | 2026/07/09 |
| TWD/GEL (FX) | 0.08199 | 2026/07/09 |
| TWD/HKD (FX) | 0.24356 | 2026/07/09 |
| TWD/ILS (FX) | 0.09371 | 2026/07/09 |
| TWD/INR (FX) | 2.9654 | 2026/07/09 |
| TWD/JPY (FX) | 5.04765 | 2026/07/09 |
| TWD/KGS (FX) | 2.71808 | 2026/07/09 |
| TWD/KZT (FX) | 14.51575 | 2026/07/09 |
| TWD/MDL (FX) | 0.54592 | 2026/07/09 |
| TWD/NZD (FX) | 0.054 | 2026/07/09 |
| TWD/QAR (FX) | 0.11335 | 2026/07/09 |
| TWD/RUB (FX) | 2.37079 | 2026/07/09 |
| TWD/SAR (FX) | 0.11661 | 2026/07/09 |
| TWD/SGD (FX) | 0.04018 | 2026/07/09 |
| TWD/TJS (FX) | 0.28717 | 2026/07/09 |
| TWD/TMT (FX) | 0.10894 | 2026/07/09 |
| TWD/TRY (FX) | 1.45698 | 2026/07/09 |
| TWD/UAH (FX) | 1.38403 | 2026/07/09 |
| TWD/USD (FX) | 0.03108 | 2026/07/09 |
| TWD/UZS (FX) | 373.4525 | 2026/07/09 |
| TZS/USD (FX) | 0.00038 | 2026/07/09 |
| UAH/AED (FX) | 0.08251 | 2026/07/09 |
| UAH/AMD (FX) | 8.24934 | 2026/07/09 |
| UAH/AUD (FX) | 0.03237 | 2026/07/09 |
| UAH/AZN (FX) | 0.03819 | 2026/07/09 |
| UAH/BYN (FX) | 0.06419 | 2026/07/09 |
| UAH/CAD (FX) | 0.03183 | 2026/07/09 |
| UAH/CHF (FX) | 0.01813 | 2026/07/09 |
| UAH/CNY (FX) | 0.1526 | 2026/07/09 |
| UAH/EUR (FX) | 0.01966 | 2026/07/09 |
| UAH/GBP (FX) | 0.01675 | 2026/07/09 |
| UAH/GEL (FX) | 0.05927 | 2026/07/09 |
| UAH/HKD (FX) | 0.17603 | 2026/07/09 |
| UAH/ILS (FX) | 0.06773 | 2026/07/09 |
| UAH/INR (FX) | 2.14329 | 2026/07/09 |
| UAH/JPY (FX) | 3.64826 | 2026/07/09 |
| UAH/KGS (FX) | 1.96452 | 2026/07/09 |
| UAH/KZT (FX) | 10.49445 | 2026/07/09 |
| UAH/MDL (FX) | 0.39468 | 2026/07/09 |
| UAH/NZD (FX) | 0.03903 | 2026/07/09 |
| UAH/QAR (FX) | 0.08192 | 2026/07/09 |
| UAH/RUB (FX) | 1.71352 | 2026/07/09 |
| UAH/SAR (FX) | 0.08431 | 2026/07/09 |
| UAH/SGD (FX) | 0.02904 | 2026/07/09 |
| UAH/TJS (FX) | 0.20758 | 2026/07/09 |
| UAH/TMT (FX) | 0.07877 | 2026/07/09 |
| UAH/TRY (FX) | 1.05305 | 2026/07/09 |
| UAH/TWD (FX) | 0.72277 | 2026/07/09 |
| UAH/USD (FX) | 0.02247 | 2026/07/09 |
| UAH/UZS (FX) | 269.9335 | 2026/07/09 |
| UGX/USD (FX) | 0.00027 | 2026/07/09 |
| UYU/USD (FX) | 0.02488 | 2026/07/09 |
| UZS/AED (FX) | 0.00031 | 2026/07/09 |
| UZS/AMD (FX) | 0.03056 | 2026/07/09 |
| UZS/AUD (FX) | 0.00012 | 2026/07/09 |
| UZS/AZN (FX) | 0.00014 | 2026/07/09 |
| UZS/BYN (FX) | 0.00024 | 2026/07/09 |
| UZS/CAD (FX) | 0.00012 | 2026/07/09 |
| UZS/CHF (FX) | 0.00007 | 2026/07/09 |
| UZS/CNY (FX) | 0.00057 | 2026/07/09 |
| UZS/EUR (FX) | 0.00007 | 2026/07/09 |
| UZS/GBP (FX) | 0.00006 | 2026/07/09 |
| UZS/GEL (FX) | 0.00022 | 2026/07/09 |
| UZS/HKD (FX) | 0.00065 | 2026/07/09 |
| UZS/ILS (FX) | 0.00025 | 2026/07/09 |
| UZS/INR (FX) | 0.00794 | 2026/07/09 |
| UZS/JPY (FX) | 0.01352 | 2026/07/09 |
| UZS/KGS (FX) | 0.00728 | 2026/07/09 |
| UZS/KZT (FX) | 0.03887 | 2026/07/09 |
| UZS/MDL (FX) | 0.00146 | 2026/07/09 |
| UZS/NZD (FX) | 0.00014 | 2026/07/09 |
| UZS/QAR (FX) | 0.0003 | 2026/07/09 |
| UZS/RUB (FX) | 0.00635 | 2026/07/09 |
| UZS/SAR (FX) | 0.00031 | 2026/07/09 |
| UZS/SGD (FX) | 0.00011 | 2026/07/09 |
| UZS/TJS (FX) | 0.00077 | 2026/07/09 |
| UZS/TMT (FX) | 0.00029 | 2026/07/09 |
| UZS/TRY (FX) | 0.0039 | 2026/07/09 |
| UZS/TWD (FX) | 0.00268 | 2026/07/09 |
| UZS/UAH (FX) | 0.00371 | 2026/07/09 |
| UZS/USD (FX) | 0.00008 | 2026/07/09 |
| VES/EUR (FX) | 0.00126 | 2026/07/09 |
| VES/USD (FX) | 0.00144 | 2026/07/09 |
| VND/USD (FX) | 0.00004 | 2026/07/09 |
| VUV/USD (FX) | 0.0083 | 2026/07/08 |
| WST/USD (FX) | 0.3605 | 2026/07/09 |
| XAF/USD (FX) | 0.00174 | 2026/07/09 |
| XCD/USD (FX) | 0.37037 | 2026/07/09 |
| XOF/USD (FX) | 0.00174 | 2026/07/09 |
| XPF/USD (FX) | 0.00958 | 2026/07/09 |
| YER/USD (FX) | 0.00422 | 2026/07/09 |
| ZAR/EUR (FX) | 0.05359 | 2026/07/09 |
| ZAR/GBP (FX) | 0.04568 | 2026/07/09 |
| ZAR/USD (FX) | 0.06125 | 2026/07/09 |
| ZMW/USD (FX) | 0.05549 | 2026/07/09 |
| ZWD/USD (FX) | 0.00267 | 2026/07/09 |
| AUD/MXN (FX) | 12.1794 | 2026/07/09 |
| AUD/NOK (FX) | 6.74754 | 2026/07/09 |
| AUD/PLN (FX) | 2.62968 | 2026/07/09 |
| AUD/SEK (FX) | 6.70734 | 2026/07/09 |
| AUD/ZAR (FX) | 11.33205 | 2026/07/09 |
| BHD/EUR (FX) | 2.3206 | 2026/07/09 |
| CAD/MXN (FX) | 12.3851 | 2026/07/09 |
| CAD/NOK (FX) | 6.86164 | 2026/07/09 |
| CAD/PLN (FX) | 2.67411 | 2026/07/09 |
| CAD/SEK (FX) | 6.82103 | 2026/07/09 |
| CAD/ZAR (FX) | 11.52405 | 2026/07/09 |
| CHF/CZK (FX) | 26.2967 | 2026/07/09 |
| CHF/DKK (FX) | 8.10407 | 2026/07/09 |
| CHF/HUF (FX) | 387.13 | 2026/07/09 |
| CHF/MXN (FX) | 21.74435 | 2026/07/09 |
| CHF/NOK (FX) | 12.0469 | 2026/07/09 |
| CHF/PLN (FX) | 4.69492 | 2026/07/09 |
| CHF/SEK (FX) | 11.97565 | 2026/07/09 |
| CHF/ZAR (FX) | 20.23265 | 2026/07/09 |
| CZK/RUB (FX) | 3.59206 | 2026/07/09 |
| DKK/JPY (FX) | 24.8319 | 2026/07/09 |
| DKK/RUB (FX) | 11.6558 | 2026/07/09 |
| DKK/SEK (FX) | 1.47767 | 2026/07/09 |
| EUR/BHD (FX) | 0.43092 | 2026/07/09 |
| EUR/BMD (FX) | 1.14293 | 2026/07/09 |
| EUR/IDR (FX) | 20,643.6 | 2026/07/09 |
| EUR/KRW (FX) | 1,720.9 | 2026/07/09 |
| EUR/KYD (FX) | 0.95244 | 2026/07/09 |
| EUR/MYR (FX) | 4.65973 | 2026/07/09 |
| EUR/THB (FX) | 38.1493 | 2026/07/09 |
| EUR/UGX (FX) | 4,210.865 | 2026/07/09 |
| EUR/VND (FX) | 30,053.35 | 2026/07/09 |
| GBP/CZK (FX) | 28.4548 | 2026/07/09 |
| GBP/HUF (FX) | 418.9025 | 2026/07/09 |
| GBP/MXN (FX) | 23.52925 | 2026/07/09 |
| GBP/NOK (FX) | 13.0358 | 2026/07/09 |
| HKD/MXN (FX) | 2.2394 | 2026/07/09 |
| HKD/SEK (FX) | 1.23327 | 2026/07/09 |
| LYD/EUR (FX) | 0.13665 | 2026/07/09 |
| MXN/JPY (FX) | 9.25474 | 2026/07/09 |
| NOK/DKK (FX) | 0.67272 | 2026/07/09 |
| NOK/JPY (FX) | 16.705 | 2026/07/09 |
| NOK/RUB (FX) | 7.84112 | 2026/07/09 |
| NOK/TRY (FX) | 4.82179 | 2026/07/09 |
| NZD/MXN (FX) | 10.1004 | 2026/07/09 |
| NZD/PLN (FX) | 2.18083 | 2026/07/09 |
| NZD/SEK (FX) | 5.5624 | 2026/07/09 |
| PLN/JPY (FX) | 42.8636 | 2026/07/09 |
| PLN/RUB (FX) | 20.11965 | 2026/07/09 |
| PLN/SEK (FX) | 2.55068 | 2026/07/09 |
| PLN/TRY (FX) | 12.3723 | 2026/07/09 |
| SEK/JPY (FX) | 16.8048 | 2026/07/09 |
| SEK/MXN (FX) | 1.81581 | 2026/07/09 |
| SEK/RUB (FX) | 7.88795 | 2026/07/09 |
| SEK/TRY (FX) | 4.85059 | 2026/07/09 |
| SGD/MXN (FX) | 13.575 | 2026/07/09 |
| SLE/USD (FX) | 0.04109 | 2026/07/09 |
| USD/LTL (FX) | 3.02101 | 2026/07/09 |
| USD/SLE (FX) | 24.35 | 2026/07/09 |
| XAG/RUB (FX) | 4,576.145 | 2026/07/09 |
| XAU/RUB (FX) | 314,353.5 | 2026/07/09 |
| XPD/RUB (FX) | 94,077.65 | 2026/07/09 |
| XPT/RUB (FX) | 122,215.5 | 2026/07/09 |
| ZAR/JPY (FX) | 9.94653 | 2026/07/09 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。