Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12213 | 2026/10/15 |
| GBP/USD (FX) | 1.3277 | 2026/10/15 |
| USD/JPY (FX) | 157.9915 | 2026/10/15 |
| USD/CHF (FX) | 0.82674 | 2026/10/15 |
| USD/CAD (FX) | 1.41855 | 2026/10/15 |
| AUD/USD (FX) | 0.6922 | 2026/10/15 |
| NZD/USD (FX) | 0.56219 | 2026/10/15 |
| USD/CNY (FX) | 6.69147 | 2026/10/15 |
| USD/RUB (FX) | 83.8791 | 2026/10/15 |
| EUR/RUB (FX) | 94.1193 | 2026/10/15 |
| USD/AED (FX) | 3.673 | 2026/10/15 |
| USD/AFN (FX) | 65 | 2026/10/15 |
| USD/ALL (FX) | 81.35425 | 2026/10/15 |
| USD/AMD (FX) | 361.49 | 2026/10/15 |
| USD/ANG (FX) | 1.79 | 2026/10/15 |
| USD/AOA (FX) | 917 | 2026/10/15 |
| USD/ARS (FX) | 1,512.28 | 2026/10/15 |
| USD/AUD (FX) | 1.44477 | 2026/10/15 |
| USD/AWG (FX) | 1.80125 | 2026/10/15 |
| USD/AZN (FX) | 1.7 | 2026/10/15 |
| USD/BAM (FX) | 1.74297 | 2026/10/15 |
| USD/BBD (FX) | 2 | 2026/10/15 |
| USD/BDT (FX) | 122.9585 | 2026/10/15 |
| USD/BGN (FX) | 1.74297 | 2026/10/15 |
| USD/BHD (FX) | 0.37769 | 2026/10/15 |
| USD/BIF (FX) | 2,997 | 2026/10/15 |
| USD/BMD (FX) | 1 | 2026/10/15 |
| USD/BND (FX) | 1.28177 | 2026/10/15 |
| USD/BOB (FX) | 11.6899 | 2026/10/15 |
| USD/BRL (FX) | 5.0964 | 2026/10/15 |
| USD/BSD (FX) | 1 | 2026/10/15 |
| USD/BTN (FX) | 94.74965 | 2026/10/15 |
| USD/BWP (FX) | 13.73785 | 2026/10/15 |
| USD/BYN (FX) | 3.01706 | 2026/10/15 |
| USD/BZD (FX) | 2.01266 | 2026/10/15 |
| USD/CDF (FX) | 2,313.5 | 2026/10/15 |
| USD/CLF (FX) | 0.02439 | 2026/10/15 |
| USD/CLP (FX) | 981.4375 | 2026/10/15 |
| USD/CNH (FX) | 6.68947 | 2026/10/15 |
| USD/COP (FX) | 3,175.01 | 2026/10/15 |
| USD/CRC (FX) | 454.8555 | 2026/10/15 |
| USD/CUC (FX) | 1 | 2026/10/15 |
| USD/CUP (FX) | 23.98101 | 2026/10/15 |
| USD/CVE (FX) | 98.26445 | 2026/10/15 |
| USD/CZK (FX) | 21.6923 | 2026/10/15 |
| USD/DJF (FX) | 177.71 | 2026/10/15 |
| USD/DKK (FX) | 6.66194 | 2026/10/15 |
| USD/DOP (FX) | 61.3066 | 2026/10/15 |
| USD/DZD (FX) | 134.451 | 2026/10/15 |
| USD/EGP (FX) | 53.4269 | 2026/10/15 |
| USD/ERN (FX) | 15 | 2026/10/15 |
| USD/ETB (FX) | 162.6325 | 2026/10/15 |
| USD/EUR (FX) | 0.89117 | 2026/10/15 |
| USD/FJD (FX) | 2.26763 | 2026/10/15 |
| USD/FKP (FX) | 0.75318 | 2026/10/15 |
| USD/GBP (FX) | 0.75318 | 2026/10/15 |
| USD/GEL (FX) | 2.59021 | 2026/10/15 |
| USD/GHS (FX) | 11.645 | 2026/10/15 |
| USD/GIP (FX) | 0.75318 | 2026/10/15 |
| USD/GMD (FX) | 73.72 | 2026/10/15 |
| USD/GNF (FX) | 8,797.5 | 2026/10/15 |
| USD/GTQ (FX) | 7.63716 | 2026/10/15 |
| USD/GYD (FX) | 209.112 | 2026/10/15 |
| USD/HKD (FX) | 7.84737 | 2026/10/15 |
| USD/HNL (FX) | 26.82695 | 2026/10/15 |
| USD/HRK (FX) | 6.71449 | 2026/10/15 |
| USD/HTG (FX) | 130.912 | 2026/10/15 |
| USD/HUF (FX) | 324.1715 | 2026/10/15 |
| USD/IDR (FX) | 17,930.2 | 2026/10/15 |
| USD/ILS (FX) | 3.10264 | 2026/10/15 |
| USD/INR (FX) | 94.74965 | 2026/10/15 |
| USD/IQD (FX) | 1,514.365 | 2026/10/15 |
| USD/IRR (FX) | 1,795,880 | 2026/10/15 |
| USD/ISK (FX) | 121.395 | 2026/10/15 |
| USD/JMD (FX) | 158.908 | 2026/10/15 |
| USD/JOD (FX) | 0.709 | 2026/10/15 |
| USD/KES (FX) | 130.21 | 2026/10/15 |
| USD/KGS (FX) | 87.45 | 2026/10/15 |
| USD/KHR (FX) | 4,066.5 | 2026/10/15 |
| USD/KMF (FX) | 438.425 | 2026/10/15 |
| USD/KPW (FX) | 900.00978 | 2026/10/15 |
| USD/KRW (FX) | 1,341.4 | 2026/10/15 |
| USD/KWD (FX) | 0.31095 | 2026/10/15 |
| USD/KYD (FX) | 0.83333 | 2026/10/15 |
| USD/KZT (FX) | 452.8775 | 2026/10/15 |
| USD/LAK (FX) | 22,450.25 | 2026/10/15 |
| USD/LBP (FX) | 89,550 | 2026/10/15 |
| USD/LKR (FX) | 330.8855 | 2026/10/15 |
| USD/LRD (FX) | 170.8 | 2026/10/15 |
| USD/LSL (FX) | 16.4997 | 2026/10/15 |
| USD/LYD (FX) | 6.4284 | 2026/10/15 |
| USD/MAD (FX) | 9.7581 | 2026/10/15 |
| USD/MDL (FX) | 17.9636 | 2026/10/15 |
| USD/MGA (FX) | 4,502.66 | 2026/10/15 |
| USD/MKD (FX) | 54.9502 | 2026/10/15 |
| USD/MMK (FX) | 2,099.89 | 2026/10/15 |
| USD/MNT (FX) | 3,598.19501 | 2026/10/15 |
| USD/MOP (FX) | 8.08279 | 2026/10/15 |
| USD/MRU (FX) | 40.145 | 2026/10/15 |
| USD/MUR (FX) | 47.3 | 2026/10/15 |
| USD/MVR (FX) | 15.46 | 2026/10/15 |
| USD/MWK (FX) | 1,739.935 | 2026/10/15 |
| USD/MXN (FX) | 18.4103 | 2026/10/15 |
| USD/MYR (FX) | 4.0861 | 2026/10/15 |
| USD/MZN (FX) | 63.86505 | 2026/10/15 |
| USD/NAD (FX) | 16.4997 | 2026/10/15 |
| USD/NGN (FX) | 1,330.84 | 2026/10/15 |
| USD/NIO (FX) | 36.78855 | 2026/10/15 |
| USD/NOK (FX) | 9.46727 | 2026/10/15 |
| USD/NPR (FX) | 151.939 | 2026/10/15 |
| USD/NZD (FX) | 1.7789 | 2026/10/15 |
| USD/OMR (FX) | 0.3846 | 2026/10/15 |
| USD/PAB (FX) | 1 | 2026/10/15 |
| USD/PEN (FX) | 3.43838 | 2026/10/15 |
| USD/PGK (FX) | 4.51335 | 2026/10/15 |
| USD/PHP (FX) | 63.053 | 2026/10/15 |
| USD/PKR (FX) | 276.7035 | 2026/10/15 |
| USD/PLN (FX) | 3.89247 | 2026/10/15 |
| USD/PYG (FX) | 5,692.675 | 2026/10/15 |
| USD/QAR (FX) | 3.64366 | 2026/10/15 |
| USD/RON (FX) | 4.75435 | 2026/10/15 |
| USD/RSD (FX) | 104.676 | 2026/10/15 |
| USD/RWF (FX) | 1,474.935 | 2026/10/15 |
| USD/SAR (FX) | 3.76807 | 2026/10/15 |
| USD/SBD (FX) | 8.06465 | 2026/10/15 |
| USD/SCR (FX) | 13.99435 | 2026/10/15 |
| USD/SDG (FX) | 601.5 | 2026/10/15 |
| USD/SEK (FX) | 9.95326 | 2026/10/15 |
| USD/SGD (FX) | 1.28177 | 2026/10/15 |
| USD/SHP (FX) | 0.75318 | 2026/10/15 |
| USD/SLL (FX) | 19,750 | 2026/10/15 |
| USD/SOS (FX) | 571.2835 | 2026/10/15 |
| USD/SRD (FX) | 37.65325 | 2026/10/15 |
| USD/STD (FX) | 21,935.6 | 2026/10/15 |
| USD/STN (FX) | 21.9356 | 2026/10/15 |
| USD/SVC (FX) | 8.75 | 2026/10/15 |
| USD/SYP (FX) | 121.42551 | 2026/10/15 |
| USD/SZL (FX) | 16.4997 | 2026/10/15 |
| USD/THB (FX) | 33.523 | 2026/10/15 |
| USD/TJS (FX) | 9.21096 | 2026/10/15 |
| USD/TMT (FX) | 3.4675 | 2026/10/15 |
| USD/TND (FX) | 3.00221 | 2026/10/15 |
| USD/TOP (FX) | 2.40777 | 2026/10/15 |
| USD/TRY (FX) | 49.41755 | 2026/10/15 |
| USD/TTD (FX) | 6.78587 | 2026/10/15 |
| USD/TWD (FX) | 32.3588 | 2026/10/15 |
| USD/TZS (FX) | 2,640.005 | 2026/10/15 |
| USD/UAH (FX) | 44.8939 | 2026/10/15 |
| USD/UGX (FX) | 4,030.44 | 2026/10/15 |
| USD/UYU (FX) | 40.20055 | 2026/10/15 |
| USD/UZS (FX) | 11,955.05 | 2026/10/15 |
| USD/VES (FX) | 878.235 | 2026/10/15 |
| USD/VND (FX) | 25,873 | 2026/10/15 |
| USD/VUV (FX) | 119.50317 | 2026/10/15 |
| USD/WST (FX) | 2.77547 | 2026/10/15 |
| USD/XAF (FX) | 584.567 | 2026/10/15 |
| USD/XCD (FX) | 2.7 | 2026/10/15 |
| USD/XOF (FX) | 584.567 | 2026/10/15 |
| USD/XPF (FX) | 106.344 | 2026/10/15 |
| USD/YER (FX) | 236.15 | 2026/10/15 |
| USD/ZAR (FX) | 16.4997 | 2026/10/15 |
| USD/ZMW (FX) | 19.94495 | 2026/10/15 |
| USD/ZWD (FX) | 374.8 | 2026/10/15 |
| EUR/AED (FX) | 4.12159 | 2026/10/15 |
| EUR/ALL (FX) | 91.29015 | 2026/10/15 |
| EUR/AMD (FX) | 405.6385 | 2026/10/15 |
| EUR/AUD (FX) | 1.62113 | 2026/10/15 |
| EUR/AZN (FX) | 1.90762 | 2026/10/15 |
| EUR/BAM (FX) | 1.95583 | 2026/10/15 |
| EUR/BGN (FX) | 1.95583 | 2026/10/15 |
| EUR/BYN (FX) | 3.38554 | 2026/10/15 |
| EUR/BRL (FX) | 5.71829 | 2026/10/15 |
| EUR/CAD (FX) | 1.59185 | 2026/10/15 |
| EUR/CHF (FX) | 0.92762 | 2026/10/15 |
| EUR/CLP (FX) | 1,101.305 | 2026/10/15 |
| EUR/CNH (FX) | 7.50634 | 2026/10/15 |
| EUR/CNY (FX) | 7.5087 | 2026/10/15 |
| EUR/COP (FX) | 3,562.77 | 2026/10/15 |
| EUR/CZK (FX) | 24.3414 | 2026/10/15 |
| EUR/DKK (FX) | 7.47536 | 2026/10/15 |
| EUR/GBP (FX) | 0.84523 | 2026/10/15 |
| EUR/GEL (FX) | 2.90656 | 2026/10/15 |
| EUR/HKD (FX) | 8.80623 | 2026/10/15 |
| EUR/HUF (FX) | 363.767 | 2026/10/15 |
| EUR/ILS (FX) | 3.48143 | 2026/10/15 |
| EUR/INR (FX) | 106.3195 | 2026/10/15 |
| EUR/ISK (FX) | 136.232 | 2026/10/15 |
| EUR/JPY (FX) | 177.287 | 2026/10/15 |
| EUR/KGS (FX) | 98.13025 | 2026/10/15 |
| EUR/KZT (FX) | 508.084 | 2026/10/15 |
| EUR/MDL (FX) | 20.1575 | 2026/10/15 |
| EUR/MKD (FX) | 61.6613 | 2026/10/15 |
| EUR/MRU (FX) | 45.04795 | 2026/10/15 |
| EUR/MXN (FX) | 20.6547 | 2026/10/15 |
| EUR/NOK (FX) | 10.6245 | 2026/10/15 |
| EUR/NZD (FX) | 1.996 | 2026/10/15 |
| EUR/PLN (FX) | 4.36787 | 2026/10/15 |
| EUR/QAR (FX) | 4.08866 | 2026/10/15 |
| EUR/RON (FX) | 5.33494 | 2026/10/15 |
| EUR/RSD (FX) | 117.4295 | 2026/10/15 |
| EUR/SAR (FX) | 4.22828 | 2026/10/15 |
| EUR/SEK (FX) | 11.16875 | 2026/10/15 |
| EUR/SGD (FX) | 1.43831 | 2026/10/15 |
| EUR/STN (FX) | 24.61465 | 2026/10/15 |
| EUR/TJS (FX) | 10.3359 | 2026/10/15 |
| EUR/TMT (FX) | 3.891 | 2026/10/15 |
| EUR/TRY (FX) | 55.45295 | 2026/10/15 |
| EUR/TWD (FX) | 36.26655 | 2026/10/15 |
| EUR/UAH (FX) | 50.3769 | 2026/10/15 |
| EUR/UZS (FX) | 13,415.15 | 2026/10/15 |
| EUR/VES (FX) | 985.494 | 2026/10/15 |
| EUR/XAG (FX) | 0.0195447 | 2026/10/15 |
| EUR/ZAR (FX) | 18.5151 | 2026/10/15 |
| EUR/XAU (FX) | 0.0002691 | 2026/10/15 |
| GBP/AED (FX) | 4.87663 | 2026/10/15 |
| GBP/AMD (FX) | 479.9485 | 2026/10/15 |
| GBP/AUD (FX) | 1.91815 | 2026/10/15 |
| GBP/AZN (FX) | 2.25708 | 2026/10/15 |
| GBP/BYN (FX) | 4.00574 | 2026/10/15 |
| GBP/CAD (FX) | 1.88346 | 2026/10/15 |
| GBP/CHF (FX) | 1.09753 | 2026/10/15 |
| GBP/CNY (FX) | 8.88423 | 2026/10/15 |
| GBP/DKK (FX) | 8.84496 | 2026/10/15 |
| GBP/EUR (FX) | 1.18312 | 2026/10/15 |
| GBP/GEL (FX) | 3.43901 | 2026/10/15 |
| GBP/HKD (FX) | 10.41885 | 2026/10/15 |
| GBP/ILS (FX) | 4.11919 | 2026/10/15 |
| GBP/INR (FX) | 125.7965 | 2026/10/15 |
| GBP/JPY (FX) | 209.7575 | 2026/10/15 |
| GBP/KGS (FX) | 116.107 | 2026/10/15 |
| GBP/KZT (FX) | 601.1605 | 2026/10/15 |
| GBP/MDL (FX) | 23.8502 | 2026/10/15 |
| GBP/NZD (FX) | 2.36165 | 2026/10/15 |
| GBP/PLN (FX) | 5.16804 | 2026/10/15 |
| GBP/QAR (FX) | 4.83767 | 2026/10/15 |
| GBP/RUB (FX) | 111.3615 | 2026/10/15 |
| GBP/SAR (FX) | 5.00286 | 2026/10/15 |
| GBP/SEK (FX) | 13.2147 | 2026/10/15 |
| GBP/SGD (FX) | 1.7018 | 2026/10/15 |
| GBP/TJS (FX) | 12.22935 | 2026/10/15 |
| GBP/TMT (FX) | 4.60379 | 2026/10/15 |
| GBP/TRY (FX) | 65.61145 | 2026/10/15 |
| GBP/TWD (FX) | 42.9103 | 2026/10/15 |
| GBP/UAH (FX) | 59.6055 | 2026/10/15 |
| GBP/UZS (FX) | 15,872.7 | 2026/10/15 |
| GBP/ZAR (FX) | 21.90705 | 2026/10/15 |
| AUD/AED (FX) | 2.54244 | 2026/10/15 |
| AUD/AMD (FX) | 250.2215 | 2026/10/15 |
| AUD/AZN (FX) | 1.17673 | 2026/10/15 |
| AUD/BYN (FX) | 2.0884 | 2026/10/15 |
| AUD/CAD (FX) | 0.98187 | 2026/10/15 |
| AUD/CHF (FX) | 0.57222 | 2026/10/15 |
| AUD/CNY (FX) | 4.6318 | 2026/10/15 |
| AUD/EUR (FX) | 0.61686 | 2026/10/15 |
| AUD/GBP (FX) | 0.52136 | 2026/10/15 |
| AUD/GEL (FX) | 1.79294 | 2026/10/15 |
| AUD/HKD (FX) | 5.43172 | 2026/10/15 |
| AUD/ILS (FX) | 2.14755 | 2026/10/15 |
| AUD/INR (FX) | 65.58435 | 2026/10/15 |
| AUD/JPY (FX) | 109.3585 | 2026/10/15 |
| AUD/KGS (FX) | 60.53245 | 2026/10/15 |
| AUD/KZT (FX) | 313.416 | 2026/10/15 |
| AUD/MDL (FX) | 12.43435 | 2026/10/15 |
| AUD/NZD (FX) | 1.23112 | 2026/10/15 |
| AUD/QAR (FX) | 2.52213 | 2026/10/15 |
| AUD/RUB (FX) | 58.0583 | 2026/10/15 |
| AUD/SAR (FX) | 2.60825 | 2026/10/15 |
| AUD/SGD (FX) | 0.88723 | 2026/10/15 |
| AUD/TJS (FX) | 6.37579 | 2026/10/15 |
| AUD/TMT (FX) | 2.4002 | 2026/10/15 |
| AUD/TRY (FX) | 34.2066 | 2026/10/15 |
| AUD/TWD (FX) | 22.39875 | 2026/10/15 |
| AUD/UAH (FX) | 31.07545 | 2026/10/15 |
| AUD/UZS (FX) | 8,275.255 | 2026/10/15 |
| NZD/AED (FX) | 2.06493 | 2026/10/15 |
| NZD/AMD (FX) | 203.226 | 2026/10/15 |
| NZD/AUD (FX) | 0.81231 | 2026/10/15 |
| NZD/AZN (FX) | 0.95572 | 2026/10/15 |
| NZD/BYN (FX) | 1.69617 | 2026/10/15 |
| NZD/CAD (FX) | 0.7975 | 2026/10/15 |
| NZD/CHF (FX) | 0.46476 | 2026/10/15 |
| NZD/CNY (FX) | 3.76188 | 2026/10/15 |
| NZD/EUR (FX) | 0.501 | 2026/10/15 |
| NZD/GBP (FX) | 0.42343 | 2026/10/15 |
| NZD/GEL (FX) | 1.4562 | 2026/10/15 |
| NZD/HKD (FX) | 4.41174 | 2026/10/15 |
| NZD/ILS (FX) | 1.74427 | 2026/10/15 |
| NZD/INR (FX) | 53.26625 | 2026/10/15 |
| NZD/JPY (FX) | 88.8215 | 2026/10/15 |
| NZD/KGS (FX) | 49.1635 | 2026/10/15 |
| NZD/KZT (FX) | 254.5515 | 2026/10/15 |
| NZD/MDL (FX) | 10.09898 | 2026/10/15 |
| NZD/QAR (FX) | 2.04843 | 2026/10/15 |
| NZD/RUB (FX) | 47.156 | 2026/10/15 |
| NZD/SAR (FX) | 2.11838 | 2026/10/15 |
| NZD/SGD (FX) | 0.7206 | 2026/10/15 |
| NZD/TJS (FX) | 5.17832 | 2026/10/15 |
| NZD/TMT (FX) | 1.94941 | 2026/10/15 |
| NZD/TRY (FX) | 27.78205 | 2026/10/15 |
| NZD/TWD (FX) | 18.1697 | 2026/10/15 |
| NZD/UAH (FX) | 25.239 | 2026/10/15 |
| NZD/UZS (FX) | 6,721.03 | 2026/10/15 |
| JPY/AED (FX) | 0.02325 | 2026/10/15 |
| JPY/AMD (FX) | 2.288 | 2026/10/15 |
| JPY/AUD (FX) | 0.00914 | 2026/10/15 |
| JPY/AZN (FX) | 0.01076 | 2026/10/15 |
| JPY/BYN (FX) | 0.0191 | 2026/10/15 |
| JPY/CAD (FX) | 0.00898 | 2026/10/15 |
| JPY/CHF (FX) | 0.00523 | 2026/10/15 |
| JPY/CNY (FX) | 0.04235 | 2026/10/15 |
| JPY/EUR (FX) | 0.00564 | 2026/10/15 |
| JPY/GBP (FX) | 0.00477 | 2026/10/15 |
| JPY/GEL (FX) | 0.01639 | 2026/10/15 |
| JPY/HKD (FX) | 0.04967 | 2026/10/15 |
| JPY/ILS (FX) | 0.01964 | 2026/10/15 |
| JPY/INR (FX) | 0.59969 | 2026/10/15 |
| JPY/KGS (FX) | 0.5535 | 2026/10/15 |
| JPY/KZT (FX) | 2.86584 | 2026/10/15 |
| JPY/MDL (FX) | 0.1137 | 2026/10/15 |
| JPY/NZD (FX) | 0.01126 | 2026/10/15 |
| JPY/QAR (FX) | 0.02306 | 2026/10/15 |
| JPY/RUB (FX) | 0.53091 | 2026/10/15 |
| JPY/SAR (FX) | 0.02385 | 2026/10/15 |
| JPY/SGD (FX) | 0.00811 | 2026/10/15 |
| JPY/TJS (FX) | 0.0583 | 2026/10/15 |
| JPY/TMT (FX) | 0.02195 | 2026/10/15 |
| JPY/TRY (FX) | 0.31278 | 2026/10/15 |
| JPY/TWD (FX) | 0.20456 | 2026/10/15 |
| JPY/UAH (FX) | 0.28415 | 2026/10/15 |
| JPY/USD (FX) | 0.00633 | 2026/10/15 |
| JPY/UZS (FX) | 75.6678 | 2026/10/15 |
| CNY/AED (FX) | 0.54891 | 2026/10/15 |
| CNY/AMD (FX) | 54.02255 | 2026/10/15 |
| CNY/AUD (FX) | 0.21591 | 2026/10/15 |
| CNY/AZN (FX) | 0.25406 | 2026/10/15 |
| CNY/BYN (FX) | 0.45088 | 2026/10/15 |
| CNY/CAD (FX) | 0.212 | 2026/10/15 |
| CNY/CHF (FX) | 0.12354 | 2026/10/15 |
| CNY/EUR (FX) | 0.13318 | 2026/10/15 |
| CNY/GBP (FX) | 0.11256 | 2026/10/15 |
| CNY/GEL (FX) | 0.38709 | 2026/10/15 |
| CNY/HKD (FX) | 1.17274 | 2026/10/15 |
| CNY/ILS (FX) | 0.46365 | 2026/10/15 |
| CNY/INR (FX) | 14.15965 | 2026/10/15 |
| CNY/JPY (FX) | 23.6111 | 2026/10/15 |
| CNY/KGS (FX) | 13.0689 | 2026/10/15 |
| CNY/KZT (FX) | 67.66615 | 2026/10/15 |
| CNY/MDL (FX) | 2.68456 | 2026/10/15 |
| CNY/NZD (FX) | 0.26583 | 2026/10/15 |
| CNY/QAR (FX) | 0.54452 | 2026/10/15 |
| CNY/RUB (FX) | 12.5347 | 2026/10/15 |
| CNY/SAR (FX) | 0.56312 | 2026/10/15 |
| CNY/SGD (FX) | 0.19155 | 2026/10/15 |
| CNY/TJS (FX) | 1.37653 | 2026/10/15 |
| CNY/TMT (FX) | 0.5182 | 2026/10/15 |
| CNY/TRY (FX) | 7.38517 | 2026/10/15 |
| CNY/TWD (FX) | 4.82994 | 2026/10/15 |
| CNY/UAH (FX) | 6.70914 | 2026/10/15 |
| CNY/USD (FX) | 0.14944 | 2026/10/15 |
| CNY/UZS (FX) | 1,786.615 | 2026/10/15 |
| CHF/AED (FX) | 4.443 | 2026/10/15 |
| CHF/AMD (FX) | 437.2845 | 2026/10/15 |
| CHF/AUD (FX) | 1.74759 | 2026/10/15 |
| CHF/AZN (FX) | 2.05644 | 2026/10/15 |
| CHF/BYN (FX) | 3.64967 | 2026/10/15 |
| CHF/CAD (FX) | 1.71597 | 2026/10/15 |
| CHF/CNY (FX) | 8.09448 | 2026/10/15 |
| CHF/EUR (FX) | 1.07805 | 2026/10/15 |
| CHF/GBP (FX) | 0.91111 | 2026/10/15 |
| CHF/GEL (FX) | 3.13331 | 2026/10/15 |
| CHF/HKD (FX) | 9.49241 | 2026/10/15 |
| CHF/ILS (FX) | 3.75303 | 2026/10/15 |
| CHF/INR (FX) | 114.6145 | 2026/10/15 |
| CHF/JPY (FX) | 191.1155 | 2026/10/15 |
| CHF/KGS (FX) | 105.786 | 2026/10/15 |
| CHF/KZT (FX) | 547.7225 | 2026/10/15 |
| CHF/MDL (FX) | 21.73015 | 2026/10/15 |
| CHF/NZD (FX) | 2.15172 | 2026/10/15 |
| CHF/QAR (FX) | 4.40764 | 2026/10/15 |
| CHF/RUB (FX) | 101.462 | 2026/10/15 |
| CHF/SAR (FX) | 4.55815 | 2026/10/15 |
| CHF/SGD (FX) | 1.55052 | 2026/10/15 |
| CHF/TJS (FX) | 11.14225 | 2026/10/15 |
| CHF/TMT (FX) | 4.19456 | 2026/10/15 |
| CHF/TRY (FX) | 59.77905 | 2026/10/15 |
| CHF/TWD (FX) | 39.1438 | 2026/10/15 |
| CHF/UAH (FX) | 54.3071 | 2026/10/15 |
| CHF/USD (FX) | 1.20968 | 2026/10/15 |
| CHF/UZS (FX) | 14,461.7 | 2026/10/15 |
| CAD/AED (FX) | 2.5892 | 2026/10/15 |
| CAD/AMD (FX) | 254.8325 | 2026/10/15 |
| CAD/AUD (FX) | 1.01843 | 2026/10/15 |
| CAD/AZN (FX) | 1.19842 | 2026/10/15 |
| CAD/BYN (FX) | 2.12688 | 2026/10/15 |
| CAD/CHF (FX) | 0.58276 | 2026/10/15 |
| CAD/CNY (FX) | 4.71715 | 2026/10/15 |
| CAD/EUR (FX) | 0.62821 | 2026/10/15 |
| CAD/GBP (FX) | 0.53096 | 2026/10/15 |
| CAD/GEL (FX) | 1.82597 | 2026/10/15 |
| CAD/HKD (FX) | 5.53181 | 2026/10/15 |
| CAD/ILS (FX) | 2.18712 | 2026/10/15 |
| CAD/INR (FX) | 66.79285 | 2026/10/15 |
| CAD/JPY (FX) | 111.3745 | 2026/10/15 |
| CAD/KGS (FX) | 61.6479 | 2026/10/15 |
| CAD/KZT (FX) | 319.191 | 2026/10/15 |
| CAD/MDL (FX) | 12.6635 | 2026/10/15 |
| CAD/NZD (FX) | 1.25394 | 2026/10/15 |
| CAD/QAR (FX) | 2.5686 | 2026/10/15 |
| CAD/RUB (FX) | 59.1281 | 2026/10/15 |
| CAD/SAR (FX) | 2.65631 | 2026/10/15 |
| CAD/SGD (FX) | 0.90358 | 2026/10/15 |
| CAD/TJS (FX) | 6.49328 | 2026/10/15 |
| CAD/TMT (FX) | 2.44442 | 2026/10/15 |
| CAD/TRY (FX) | 34.8369 | 2026/10/15 |
| CAD/TWD (FX) | 22.8115 | 2026/10/15 |
| CAD/UAH (FX) | 31.64805 | 2026/10/15 |
| CAD/USD (FX) | 0.70495 | 2026/10/15 |
| CAD/UZS (FX) | 8,427.73 | 2026/10/15 |
| RUB/AED (FX) | 0.04379 | 2026/10/15 |
| RUB/AMD (FX) | 4.30966 | 2026/10/15 |
| RUB/AUD (FX) | 0.01722 | 2026/10/15 |
| RUB/AZN (FX) | 0.02027 | 2026/10/15 |
| RUB/BYN (FX) | 0.03597 | 2026/10/15 |
| RUB/CAD (FX) | 0.01691 | 2026/10/15 |
| RUB/CHF (FX) | 0.00986 | 2026/10/15 |
| RUB/CNY (FX) | 0.07978 | 2026/10/15 |
| RUB/EUR (FX) | 0.01062 | 2026/10/15 |
| RUB/GBP (FX) | 0.00898 | 2026/10/15 |
| RUB/GEL (FX) | 0.03088 | 2026/10/15 |
| RUB/HKD (FX) | 0.09356 | 2026/10/15 |
| RUB/ILS (FX) | 0.03699 | 2026/10/15 |
| RUB/INR (FX) | 1.12959 | 2026/10/15 |
| RUB/IRR (FX) | 21,410.35 | 2026/10/15 |
| RUB/JPY (FX) | 1.88356 | 2026/10/15 |
| RUB/KGS (FX) | 1.04257 | 2026/10/15 |
| RUB/KZT (FX) | 5.39808 | 2026/10/15 |
| RUB/MDL (FX) | 0.21416 | 2026/10/15 |
| RUB/NZD (FX) | 0.02121 | 2026/10/15 |
| RUB/QAR (FX) | 0.04344 | 2026/10/15 |
| RUB/SAR (FX) | 0.04492 | 2026/10/15 |
| RUB/SGD (FX) | 0.01528 | 2026/10/15 |
| RUB/TJS (FX) | 0.10981 | 2026/10/15 |
| RUB/TMT (FX) | 0.04134 | 2026/10/15 |
| RUB/TRY (FX) | 0.58915 | 2026/10/15 |
| RUB/TWD (FX) | 0.38535 | 2026/10/15 |
| RUB/UAH (FX) | 0.53522 | 2026/10/15 |
| RUB/USD (FX) | 0.01192 | 2026/10/15 |
| RUB/UZS (FX) | 142.5275 | 2026/10/15 |
| AED/AMD (FX) | 98.41955 | 2026/10/15 |
| AED/AUD (FX) | 0.39333 | 2026/10/15 |
| AED/AZN (FX) | 0.46284 | 2026/10/15 |
| AED/BYN (FX) | 0.82143 | 2026/10/15 |
| AED/CAD (FX) | 0.3862 | 2026/10/15 |
| AED/CHF (FX) | 0.22506 | 2026/10/15 |
| AED/CNY (FX) | 1.82182 | 2026/10/15 |
| AED/EUR (FX) | 0.24262 | 2026/10/15 |
| AED/GBP (FX) | 0.20506 | 2026/10/15 |
| AED/GEL (FX) | 0.70521 | 2026/10/15 |
| AED/HKD (FX) | 2.13646 | 2026/10/15 |
| AED/ILS (FX) | 0.84469 | 2026/10/15 |
| AED/INR (FX) | 25.7961 | 2026/10/15 |
| AED/JPY (FX) | 43.01405 | 2026/10/15 |
| AED/KGS (FX) | 23.8092 | 2026/10/15 |
| AED/KZT (FX) | 123.2755 | 2026/10/15 |
| AED/MDL (FX) | 4.89079 | 2026/10/15 |
| AED/NZD (FX) | 0.48432 | 2026/10/15 |
| AED/QAR (FX) | 0.99203 | 2026/10/15 |
| AED/RUB (FX) | 22.83605 | 2026/10/15 |
| AED/SAR (FX) | 1.02591 | 2026/10/15 |
| AED/SGD (FX) | 0.34897 | 2026/10/15 |
| AED/TJS (FX) | 2.50779 | 2026/10/15 |
| AED/TMT (FX) | 0.94407 | 2026/10/15 |
| AED/TRY (FX) | 13.45445 | 2026/10/15 |
| AED/TWD (FX) | 8.81093 | 2026/10/15 |
| AED/UAH (FX) | 12.2229 | 2026/10/15 |
| AED/USD (FX) | 0.27226 | 2026/10/15 |
| AED/UZS (FX) | 3,254.895 | 2026/10/15 |
| AFN/USD (FX) | 0.0154 | 2026/10/15 |
| ALL/EUR (FX) | 0.01096 | 2026/10/15 |
| ALL/USD (FX) | 0.0123 | 2026/10/15 |
| AMD/AED (FX) | 0.01016 | 2026/10/15 |
| AMD/AUD (FX) | 0.004 | 2026/10/15 |
| AMD/AZN (FX) | 0.0047 | 2026/10/15 |
| AMD/BYN (FX) | 0.00835 | 2026/10/15 |
| AMD/CAD (FX) | 0.00392 | 2026/10/15 |
| AMD/CHF (FX) | 0.00229 | 2026/10/15 |
| AMD/CNY (FX) | 0.01851 | 2026/10/15 |
| AMD/EUR (FX) | 0.00247 | 2026/10/15 |
| AMD/GBP (FX) | 0.00208 | 2026/10/15 |
| AMD/GEL (FX) | 0.00717 | 2026/10/15 |
| AMD/HKD (FX) | 0.02171 | 2026/10/15 |
| AMD/ILS (FX) | 0.00858 | 2026/10/15 |
| AMD/INR (FX) | 0.2621 | 2026/10/15 |
| AMD/JPY (FX) | 0.43705 | 2026/10/15 |
| AMD/KGS (FX) | 0.24192 | 2026/10/15 |
| AMD/KZT (FX) | 1.25256 | 2026/10/15 |
| AMD/MDL (FX) | 0.04969 | 2026/10/15 |
| AMD/NZD (FX) | 0.00492 | 2026/10/15 |
| AMD/QAR (FX) | 0.01008 | 2026/10/15 |
| AMD/RUB (FX) | 0.23203 | 2026/10/15 |
| AMD/SAR (FX) | 0.01042 | 2026/10/15 |
| AMD/SGD (FX) | 0.00355 | 2026/10/15 |
| AMD/TJS (FX) | 0.02548 | 2026/10/15 |
| AMD/TMT (FX) | 0.00959 | 2026/10/15 |
| AMD/TRY (FX) | 0.13671 | 2026/10/15 |
| AMD/TWD (FX) | 0.08952 | 2026/10/15 |
| AMD/UAH (FX) | 0.12419 | 2026/10/15 |
| AMD/USD (FX) | 0.00277 | 2026/10/15 |
| AMD/UZS (FX) | 33.07165 | 2026/10/15 |
| ANG/USD (FX) | 0.55866 | 2026/10/15 |
| AOA/USD (FX) | 0.00109 | 2026/10/15 |
| ARS/USD (FX) | 0.00066 | 2026/10/15 |
| AWG/USD (FX) | 0.55518 | 2026/10/15 |
| AZN/AED (FX) | 2.16059 | 2026/10/15 |
| AZN/AMD (FX) | 212.641 | 2026/10/15 |
| AZN/AUD (FX) | 0.84981 | 2026/10/15 |
| AZN/BYN (FX) | 1.77474 | 2026/10/15 |
| AZN/CAD (FX) | 0.83441 | 2026/10/15 |
| AZN/CHF (FX) | 0.48628 | 2026/10/15 |
| AZN/CNY (FX) | 3.93616 | 2026/10/15 |
| AZN/EUR (FX) | 0.52419 | 2026/10/15 |
| AZN/GBP (FX) | 0.44305 | 2026/10/15 |
| AZN/GEL (FX) | 1.52366 | 2026/10/15 |
| AZN/HKD (FX) | 4.61594 | 2026/10/15 |
| AZN/ILS (FX) | 1.82501 | 2026/10/15 |
| AZN/INR (FX) | 55.73435 | 2026/10/15 |
| AZN/JPY (FX) | 92.9353 | 2026/10/15 |
| AZN/KGS (FX) | 51.4412 | 2026/10/15 |
| AZN/KZT (FX) | 266.3435 | 2026/10/15 |
| AZN/MDL (FX) | 10.56685 | 2026/10/15 |
| AZN/NZD (FX) | 1.04631 | 2026/10/15 |
| AZN/QAR (FX) | 2.14333 | 2026/10/15 |
| AZN/RUB (FX) | 49.3386 | 2026/10/15 |
| AZN/SAR (FX) | 2.21652 | 2026/10/15 |
| AZN/SGD (FX) | 0.75398 | 2026/10/15 |
| AZN/TJS (FX) | 5.41821 | 2026/10/15 |
| AZN/TMT (FX) | 2.03971 | 2026/10/15 |
| AZN/TRY (FX) | 29.06915 | 2026/10/15 |
| AZN/TWD (FX) | 19.0347 | 2026/10/15 |
| AZN/UAH (FX) | 26.4082 | 2026/10/15 |
| AZN/USD (FX) | 0.58824 | 2026/10/15 |
| AZN/UZS (FX) | 7,032.375 | 2026/10/15 |
| BAM/EUR (FX) | 0.51129 | 2026/10/15 |
| BAM/USD (FX) | 0.57376 | 2026/10/15 |
| BBD/USD (FX) | 0.5 | 2026/10/15 |
| BDT/USD (FX) | 0.00814 | 2026/10/15 |
| BGN/USD (FX) | 0.57376 | 2026/10/15 |
| BHD/USD (FX) | 2.64768 | 2026/10/15 |
| BIF/USD (FX) | 0.00033 | 2026/10/15 |
| BMD/USD (FX) | 1 | 2026/10/15 |
| BND/USD (FX) | 0.78017 | 2026/10/15 |
| BOB/USD (FX) | 0.08557 | 2026/10/15 |
| BRL/USD (FX) | 0.19624 | 2026/10/15 |
| BSD/USD (FX) | 1 | 2026/10/15 |
| BTN/USD (FX) | 0.01055 | 2026/10/15 |
| BWP/USD (FX) | 0.07281 | 2026/10/15 |
| BYN/AED (FX) | 1.21855 | 2026/10/15 |
| BYN/AMD (FX) | 119.931 | 2026/10/15 |
| BYN/AUD (FX) | 0.4793 | 2026/10/15 |
| BYN/AZN (FX) | 0.56401 | 2026/10/15 |
| BYN/CAD (FX) | 0.47063 | 2026/10/15 |
| BYN/CHF (FX) | 0.27426 | 2026/10/15 |
| BYN/CNY (FX) | 2.22002 | 2026/10/15 |
| BYN/EUR (FX) | 0.29565 | 2026/10/15 |
| BYN/GBP (FX) | 0.24988 | 2026/10/15 |
| BYN/GEL (FX) | 0.8595 | 2026/10/15 |
| BYN/HKD (FX) | 2.60342 | 2026/10/15 |
| BYN/ILS (FX) | 1.02936 | 2026/10/15 |
| BYN/INR (FX) | 31.4344 | 2026/10/15 |
| BYN/JPY (FX) | 52.4158 | 2026/10/15 |
| BYN/KGS (FX) | 29.0131 | 2026/10/15 |
| BYN/KZT (FX) | 150.2995 | 2026/10/15 |
| BYN/MDL (FX) | 5.96398 | 2026/10/15 |
| BYN/NZD (FX) | 0.59014 | 2026/10/15 |
| BYN/QAR (FX) | 1.20955 | 2026/10/15 |
| BYN/RUB (FX) | 27.82725 | 2026/10/15 |
| BYN/SAR (FX) | 1.25087 | 2026/10/15 |
| BYN/SGD (FX) | 0.42526 | 2026/10/15 |
| BYN/TJS (FX) | 3.05738 | 2026/10/15 |
| BYN/TMT (FX) | 1.15156 | 2026/10/15 |
| BYN/TRY (FX) | 16.3952 | 2026/10/15 |
| BYN/TWD (FX) | 10.7358 | 2026/10/15 |
| BYN/UAH (FX) | 14.9026 | 2026/10/15 |
| BYN/USD (FX) | 0.33177 | 2026/10/15 |
| BYN/UZS (FX) | 3,970.085 | 2026/10/15 |
| BZD/USD (FX) | 0.49715 | 2026/10/15 |
| CDF/USD (FX) | 0.00043 | 2026/10/15 |
| CLF/USD (FX) | 40.9966 | 2026/10/15 |
| CLP/EUR (FX) | 0.00091 | 2026/10/15 |
| CLP/USD (FX) | 0.00102 | 2026/10/15 |
| CNH/USD (FX) | 0.14949 | 2026/10/15 |
| COP/EUR (FX) | 0.00028 | 2026/10/15 |
| COP/USD (FX) | 0.00031 | 2026/10/15 |
| CRC/USD (FX) | 0.0022 | 2026/10/15 |
| CUC/USD (FX) | 1 | 2026/10/15 |
| CUP/USD (FX) | 0.0417 | 2026/10/15 |
| CVE/USD (FX) | 0.01018 | 2026/10/15 |
| CZK/EUR (FX) | 0.04108 | 2026/10/15 |
| CZK/USD (FX) | 0.0461 | 2026/10/15 |
| DJF/USD (FX) | 0.00563 | 2026/10/15 |
| DKK/EUR (FX) | 0.13377 | 2026/10/15 |
| DKK/GBP (FX) | 0.11306 | 2026/10/15 |
| DKK/USD (FX) | 0.15011 | 2026/10/15 |
| DOP/USD (FX) | 0.01631 | 2026/10/15 |
| DZD/USD (FX) | 0.00744 | 2026/10/15 |
| EGP/USD (FX) | 0.01872 | 2026/10/15 |
| ERN/USD (FX) | 0.06667 | 2026/10/15 |
| ETB/USD (FX) | 0.00615 | 2026/10/15 |
| FJD/USD (FX) | 0.441 | 2026/10/15 |
| FKP/USD (FX) | 1.3277 | 2026/10/15 |
| GEL/AED (FX) | 1.41808 | 2026/10/15 |
| GEL/AMD (FX) | 139.5645 | 2026/10/15 |
| GEL/AUD (FX) | 0.55778 | 2026/10/15 |
| GEL/AZN (FX) | 0.65634 | 2026/10/15 |
| GEL/BYN (FX) | 1.16503 | 2026/10/15 |
| GEL/CAD (FX) | 0.54769 | 2026/10/15 |
| GEL/CHF (FX) | 0.31916 | 2026/10/15 |
| GEL/CNY (FX) | 2.58345 | 2026/10/15 |
| GEL/EUR (FX) | 0.34406 | 2026/10/15 |
| GEL/GBP (FX) | 0.29079 | 2026/10/15 |
| GEL/HKD (FX) | 3.0297 | 2026/10/15 |
| GEL/ILS (FX) | 1.19784 | 2026/10/15 |
| GEL/INR (FX) | 36.58035 | 2026/10/15 |
| GEL/JPY (FX) | 60.9981 | 2026/10/15 |
| GEL/KGS (FX) | 33.76275 | 2026/10/15 |
| GEL/KZT (FX) | 174.8285 | 2026/10/15 |
| GEL/MDL (FX) | 6.9363 | 2026/10/15 |
| GEL/NZD (FX) | 0.68675 | 2026/10/15 |
| GEL/QAR (FX) | 1.40689 | 2026/10/15 |
| GEL/RUB (FX) | 32.3828 | 2026/10/15 |
| GEL/SAR (FX) | 1.45494 | 2026/10/15 |
| GEL/SGD (FX) | 0.49487 | 2026/10/15 |
| GEL/TJS (FX) | 3.55649 | 2026/10/15 |
| GEL/TMT (FX) | 1.33898 | 2026/10/15 |
| GEL/TRY (FX) | 19.0792 | 2026/10/15 |
| GEL/TWD (FX) | 12.47795 | 2026/10/15 |
| GEL/UAH (FX) | 17.33445 | 2026/10/15 |
| GEL/USD (FX) | 0.38608 | 2026/10/15 |
| GEL/UZS (FX) | 4,616.41 | 2026/10/15 |
| GHS/USD (FX) | 0.08587 | 2026/10/15 |
| GIP/USD (FX) | 1.3277 | 2026/10/15 |
| GMD/USD (FX) | 0.01357 | 2026/10/15 |
| GNF/USD (FX) | 0.00011 | 2026/10/15 |
| GTQ/USD (FX) | 0.131 | 2026/10/15 |
| GYD/USD (FX) | 0.00478 | 2026/10/15 |
| HKD/AED (FX) | 0.46806 | 2026/10/15 |
| HKD/AMD (FX) | 46.0655 | 2026/10/15 |
| HKD/AUD (FX) | 0.1841 | 2026/10/15 |
| HKD/AZN (FX) | 0.21663 | 2026/10/15 |
| HKD/BYN (FX) | 0.38447 | 2026/10/15 |
| HKD/CAD (FX) | 0.18078 | 2026/10/15 |
| HKD/CHF (FX) | 0.10535 | 2026/10/15 |
| HKD/CNY (FX) | 0.85271 | 2026/10/15 |
| HKD/EUR (FX) | 0.11356 | 2026/10/15 |
| HKD/GBP (FX) | 0.09598 | 2026/10/15 |
| HKD/GEL (FX) | 0.33008 | 2026/10/15 |
| HKD/ILS (FX) | 0.39536 | 2026/10/15 |
| HKD/INR (FX) | 12.07395 | 2026/10/15 |
| HKD/JPY (FX) | 20.1334 | 2026/10/15 |
| HKD/KGS (FX) | 11.14395 | 2026/10/15 |
| HKD/KZT (FX) | 57.6994 | 2026/10/15 |
| HKD/MDL (FX) | 2.28914 | 2026/10/15 |
| HKD/NZD (FX) | 0.22667 | 2026/10/15 |
| HKD/QAR (FX) | 0.46432 | 2026/10/15 |
| HKD/RUB (FX) | 10.6885 | 2026/10/15 |
| HKD/SAR (FX) | 0.48017 | 2026/10/15 |
| HKD/SGD (FX) | 0.16334 | 2026/10/15 |
| HKD/TJS (FX) | 1.17378 | 2026/10/15 |
| HKD/TMT (FX) | 0.44187 | 2026/10/15 |
| HKD/TRY (FX) | 6.29739 | 2026/10/15 |
| HKD/TWD (FX) | 4.11854 | 2026/10/15 |
| HKD/UAH (FX) | 5.72094 | 2026/10/15 |
| HKD/USD (FX) | 0.12743 | 2026/10/15 |
| HKD/UZS (FX) | 1,523.455 | 2026/10/15 |
| HNL/USD (FX) | 0.03729 | 2026/10/15 |
| HRK/USD (FX) | 0.14893 | 2026/10/15 |
| HTG/USD (FX) | 0.00764 | 2026/10/15 |
| HUF/EUR (FX) | 0.00275 | 2026/10/15 |
| HUF/USD (FX) | 0.00308 | 2026/10/15 |
| IDR/USD (FX) | 0.00006 | 2026/10/15 |
| ILS/AED (FX) | 1.18387 | 2026/10/15 |
| ILS/AMD (FX) | 116.5155 | 2026/10/15 |
| ILS/AUD (FX) | 0.46566 | 2026/10/15 |
| ILS/AZN (FX) | 0.54794 | 2026/10/15 |
| ILS/BYN (FX) | 0.9725 | 2026/10/15 |
| ILS/CAD (FX) | 0.45722 | 2026/10/15 |
| ILS/CHF (FX) | 0.26645 | 2026/10/15 |
| ILS/CNY (FX) | 2.1568 | 2026/10/15 |
| ILS/EUR (FX) | 0.28724 | 2026/10/15 |
| ILS/GBP (FX) | 0.24277 | 2026/10/15 |
| ILS/GEL (FX) | 0.83488 | 2026/10/15 |
| ILS/HKD (FX) | 2.52939 | 2026/10/15 |
| ILS/INR (FX) | 30.5391 | 2026/10/15 |
| ILS/JPY (FX) | 50.92435 | 2026/10/15 |
| ILS/KGS (FX) | 28.18685 | 2026/10/15 |
| ILS/KZT (FX) | 145.945 | 2026/10/15 |
| ILS/MDL (FX) | 5.79022 | 2026/10/15 |
| ILS/NZD (FX) | 0.57333 | 2026/10/15 |
| ILS/QAR (FX) | 1.17445 | 2026/10/15 |
| ILS/RUB (FX) | 27.0348 | 2026/10/15 |
| ILS/SAR (FX) | 1.21456 | 2026/10/15 |
| ILS/SGD (FX) | 0.41314 | 2026/10/15 |
| ILS/TJS (FX) | 2.96894 | 2026/10/15 |
| ILS/TMT (FX) | 1.1177 | 2026/10/15 |
| ILS/TRY (FX) | 15.92825 | 2026/10/15 |
| ILS/TWD (FX) | 10.4172 | 2026/10/15 |
| ILS/UAH (FX) | 14.47055 | 2026/10/15 |
| ILS/USD (FX) | 0.32232 | 2026/10/15 |
| ILS/UZS (FX) | 3,853.52 | 2026/10/15 |
| INR/AED (FX) | 0.03877 | 2026/10/15 |
| INR/AMD (FX) | 3.81529 | 2026/10/15 |
| INR/AUD (FX) | 0.01525 | 2026/10/15 |
| INR/AZN (FX) | 0.01794 | 2026/10/15 |
| INR/BYN (FX) | 0.03184 | 2026/10/15 |
| INR/CAD (FX) | 0.01497 | 2026/10/15 |
| INR/CHF (FX) | 0.00873 | 2026/10/15 |
| INR/CNY (FX) | 0.07062 | 2026/10/15 |
| INR/EUR (FX) | 0.00941 | 2026/10/15 |
| INR/GBP (FX) | 0.00795 | 2026/10/15 |
| INR/GEL (FX) | 0.02734 | 2026/10/15 |
| INR/HKD (FX) | 0.08282 | 2026/10/15 |
| INR/ILS (FX) | 0.03275 | 2026/10/15 |
| INR/JPY (FX) | 1.66751 | 2026/10/15 |
| INR/KGS (FX) | 0.92298 | 2026/10/15 |
| INR/KZT (FX) | 4.77884 | 2026/10/15 |
| INR/MDL (FX) | 0.18959 | 2026/10/15 |
| INR/NZD (FX) | 0.01877 | 2026/10/15 |
| INR/QAR (FX) | 0.03846 | 2026/10/15 |
| INR/RUB (FX) | 0.88525 | 2026/10/15 |
| INR/SAR (FX) | 0.03977 | 2026/10/15 |
| INR/SGD (FX) | 0.01353 | 2026/10/15 |
| INR/TJS (FX) | 0.09722 | 2026/10/15 |
| INR/TMT (FX) | 0.0366 | 2026/10/15 |
| INR/TRY (FX) | 0.52157 | 2026/10/15 |
| INR/TWD (FX) | 0.34111 | 2026/10/15 |
| INR/UAH (FX) | 0.47383 | 2026/10/15 |
| INR/USD (FX) | 0.01055 | 2026/10/15 |
| INR/UZS (FX) | 126.1775 | 2026/10/15 |
| IQD/USD (FX) | 0.00066 | 2026/10/15 |
| IRR/RUB (FX) | 0.00005 | 2026/10/15 |
| IRR/USD (FX) | 0.0000005569 | 2026/10/15 |
| ISK/EUR (FX) | 0.00734 | 2026/10/15 |
| ISK/USD (FX) | 0.00824 | 2026/10/15 |
| JMD/USD (FX) | 0.0063 | 2026/10/15 |
| JOD/USD (FX) | 1.41044 | 2026/10/15 |
| KES/USD (FX) | 0.00768 | 2026/10/15 |
| KGS/AED (FX) | 0.042 | 2026/10/15 |
| KGS/AMD (FX) | 4.13368 | 2026/10/15 |
| KGS/AUD (FX) | 0.01652 | 2026/10/15 |
| KGS/AZN (FX) | 0.01944 | 2026/10/15 |
| KGS/BYN (FX) | 0.0345 | 2026/10/15 |
| KGS/CAD (FX) | 0.01622 | 2026/10/15 |
| KGS/CHF (FX) | 0.00945 | 2026/10/15 |
| KGS/CNY (FX) | 0.07652 | 2026/10/15 |
| KGS/EUR (FX) | 0.01019 | 2026/10/15 |
| KGS/GBP (FX) | 0.00861 | 2026/10/15 |
| KGS/GEL (FX) | 0.02962 | 2026/10/15 |
| KGS/HKD (FX) | 0.08974 | 2026/10/15 |
| KGS/ILS (FX) | 0.03548 | 2026/10/15 |
| KGS/INR (FX) | 1.08345 | 2026/10/15 |
| KGS/JPY (FX) | 1.80668 | 2026/10/15 |
| KGS/KZT (FX) | 5.17764 | 2026/10/15 |
| KGS/MDL (FX) | 0.20542 | 2026/10/15 |
| KGS/NZD (FX) | 0.02034 | 2026/10/15 |
| KGS/QAR (FX) | 0.04167 | 2026/10/15 |
| KGS/RUB (FX) | 0.95918 | 2026/10/15 |
| KGS/SAR (FX) | 0.04309 | 2026/10/15 |
| KGS/SGD (FX) | 0.01466 | 2026/10/15 |
| KGS/TJS (FX) | 0.10533 | 2026/10/15 |
| KGS/TMT (FX) | 0.03965 | 2026/10/15 |
| KGS/TRY (FX) | 0.5651 | 2026/10/15 |
| KGS/TWD (FX) | 0.36958 | 2026/10/15 |
| KGS/UAH (FX) | 0.51337 | 2026/10/15 |
| KGS/USD (FX) | 0.01144 | 2026/10/15 |
| KGS/UZS (FX) | 136.707 | 2026/10/15 |
| KHR/USD (FX) | 0.00025 | 2026/10/15 |
| KMF/USD (FX) | 0.00228 | 2026/10/15 |
| KPW/USD (FX) | 0.00111 | 2026/10/15 |
| KRW/USD (FX) | 0.00075 | 2026/10/15 |
| KWD/USD (FX) | 3.21583 | 2026/10/15 |
| KYD/USD (FX) | 1.2 | 2026/10/15 |
| KZT/AED (FX) | 0.00811 | 2026/10/15 |
| KZT/AMD (FX) | 0.79861 | 2026/10/15 |
| KZT/AUD (FX) | 0.00319 | 2026/10/15 |
| KZT/AZN (FX) | 0.00376 | 2026/10/15 |
| KZT/BYN (FX) | 0.00667 | 2026/10/15 |
| KZT/CAD (FX) | 0.00313 | 2026/10/15 |
| KZT/CHF (FX) | 0.00183 | 2026/10/15 |
| KZT/CNY (FX) | 0.01478 | 2026/10/15 |
| KZT/EUR (FX) | 0.00197 | 2026/10/15 |
| KZT/GBP (FX) | 0.00166 | 2026/10/15 |
| KZT/GEL (FX) | 0.00572 | 2026/10/15 |
| KZT/HKD (FX) | 0.01734 | 2026/10/15 |
| KZT/ILS (FX) | 0.00685 | 2026/10/15 |
| KZT/INR (FX) | 0.20932 | 2026/10/15 |
| KZT/JPY (FX) | 0.34904 | 2026/10/15 |
| KZT/KGS (FX) | 0.1932 | 2026/10/15 |
| KZT/MDL (FX) | 0.0397 | 2026/10/15 |
| KZT/NZD (FX) | 0.00393 | 2026/10/15 |
| KZT/QAR (FX) | 0.00805 | 2026/10/15 |
| KZT/RUB (FX) | 0.18531 | 2026/10/15 |
| KZT/SAR (FX) | 0.00833 | 2026/10/15 |
| KZT/SGD (FX) | 0.00283 | 2026/10/15 |
| KZT/TJS (FX) | 0.02035 | 2026/10/15 |
| KZT/TMT (FX) | 0.00766 | 2026/10/15 |
| KZT/TRY (FX) | 0.10917 | 2026/10/15 |
| KZT/TWD (FX) | 0.0714 | 2026/10/15 |
| KZT/UAH (FX) | 0.09921 | 2026/10/15 |
| KZT/USD (FX) | 0.00221 | 2026/10/15 |
| KZT/UZS (FX) | 26.4252 | 2026/10/15 |
| LAK/USD (FX) | 0.00004 | 2026/10/15 |
| LBP/USD (FX) | 0.00001 | 2026/10/15 |
| LKR/USD (FX) | 0.00302 | 2026/10/15 |
| LRD/USD (FX) | 0.00585 | 2026/10/15 |
| LSL/USD (FX) | 0.0606 | 2026/10/15 |
| LYD/USD (FX) | 0.15556 | 2026/10/15 |
| MAD/USD (FX) | 0.10249 | 2026/10/15 |
| MDL/AED (FX) | 0.20458 | 2026/10/15 |
| MDL/AMD (FX) | 20.1341 | 2026/10/15 |
| MDL/AUD (FX) | 0.08047 | 2026/10/15 |
| MDL/AZN (FX) | 0.09469 | 2026/10/15 |
| MDL/BYN (FX) | 0.16816 | 2026/10/15 |
| MDL/CAD (FX) | 0.07901 | 2026/10/15 |
| MDL/CHF (FX) | 0.04605 | 2026/10/15 |
| MDL/CNY (FX) | 0.3727 | 2026/10/15 |
| MDL/EUR (FX) | 0.04964 | 2026/10/15 |
| MDL/GBP (FX) | 0.04195 | 2026/10/15 |
| MDL/GEL (FX) | 0.14429 | 2026/10/15 |
| MDL/HKD (FX) | 0.43708 | 2026/10/15 |
| MDL/ILS (FX) | 0.17281 | 2026/10/15 |
| MDL/INR (FX) | 5.27721 | 2026/10/15 |
| MDL/JPY (FX) | 8.79981 | 2026/10/15 |
| MDL/KGS (FX) | 4.87074 | 2026/10/15 |
| MDL/KZT (FX) | 25.2289 | 2026/10/15 |
| MDL/NZD (FX) | 0.09907 | 2026/10/15 |
| MDL/QAR (FX) | 0.20303 | 2026/10/15 |
| MDL/RUB (FX) | 4.67186 | 2026/10/15 |
| MDL/SAR (FX) | 0.20996 | 2026/10/15 |
| MDL/SGD (FX) | 0.07139 | 2026/10/15 |
| MDL/TJS (FX) | 0.51321 | 2026/10/15 |
| MDL/TMT (FX) | 0.19327 | 2026/10/15 |
| MDL/TRY (FX) | 2.75244 | 2026/10/15 |
| MDL/TWD (FX) | 1.80014 | 2026/10/15 |
| MDL/UAH (FX) | 2.50151 | 2026/10/15 |
| MDL/USD (FX) | 0.0557 | 2026/10/15 |
| MDL/UZS (FX) | 666.3365 | 2026/10/15 |
| MGA/USD (FX) | 0.00022 | 2026/10/15 |
| MKD/EUR (FX) | 0.01622 | 2026/10/15 |
| MKD/USD (FX) | 0.0182 | 2026/10/15 |
| MMK/USD (FX) | 0.00048 | 2026/10/15 |
| MNT/USD (FX) | 0.00028 | 2026/10/15 |
| MOP/USD (FX) | 0.12372 | 2026/10/15 |
| MRU/EUR (FX) | 0.0222 | 2026/10/15 |
| MRU/USD (FX) | 0.02491 | 2026/10/15 |
| MUR/USD (FX) | 0.02114 | 2026/10/15 |
| MVR/USD (FX) | 0.06469 | 2026/10/15 |
| MWK/USD (FX) | 0.00057 | 2026/10/15 |
| MXN/EUR (FX) | 0.0484 | 2026/10/15 |
| MXN/USD (FX) | 0.05432 | 2026/10/15 |
| MYR/USD (FX) | 0.24473 | 2026/10/15 |
| MZN/USD (FX) | 0.01566 | 2026/10/15 |
| NAD/USD (FX) | 0.0606 | 2026/10/15 |
| NGN/USD (FX) | 0.00075 | 2026/10/15 |
| NIO/USD (FX) | 0.02719 | 2026/10/15 |
| NOK/EUR (FX) | 0.09414 | 2026/10/15 |
| NOK/SEK (FX) | 1.05137 | 2026/10/15 |
| NOK/USD (FX) | 0.10564 | 2026/10/15 |
| NPR/USD (FX) | 0.00658 | 2026/10/15 |
| OMR/USD (FX) | 2.60011 | 2026/10/15 |
| PAB/USD (FX) | 1 | 2026/10/15 |
| PEN/USD (FX) | 0.29091 | 2026/10/15 |
| PGK/USD (FX) | 0.22159 | 2026/10/15 |
| PHP/USD (FX) | 0.01586 | 2026/10/15 |
| PKR/USD (FX) | 0.00361 | 2026/10/15 |
| PLN/EUR (FX) | 0.22895 | 2026/10/15 |
| PLN/GBP (FX) | 0.1935 | 2026/10/15 |
| PLN/USD (FX) | 0.25691 | 2026/10/15 |
| PYG/USD (FX) | 0.00018 | 2026/10/15 |
| QAR/AED (FX) | 1.00841 | 2026/10/15 |
| QAR/AMD (FX) | 99.24515 | 2026/10/15 |
| QAR/AUD (FX) | 0.39665 | 2026/10/15 |
| QAR/AZN (FX) | 0.46673 | 2026/10/15 |
| QAR/BYN (FX) | 0.8288 | 2026/10/15 |
| QAR/CAD (FX) | 0.38946 | 2026/10/15 |
| QAR/CHF (FX) | 0.22698 | 2026/10/15 |
| QAR/CNY (FX) | 1.83712 | 2026/10/15 |
| QAR/EUR (FX) | 0.24467 | 2026/10/15 |
| QAR/GBP (FX) | 0.20678 | 2026/10/15 |
| QAR/GEL (FX) | 0.7112 | 2026/10/15 |
| QAR/HKD (FX) | 2.15446 | 2026/10/15 |
| QAR/ILS (FX) | 0.85186 | 2026/10/15 |
| QAR/INR (FX) | 26.01295 | 2026/10/15 |
| QAR/JPY (FX) | 43.37585 | 2026/10/15 |
| QAR/KGS (FX) | 24.009 | 2026/10/15 |
| QAR/KZT (FX) | 124.3495 | 2026/10/15 |
| QAR/MDL (FX) | 4.93393 | 2026/10/15 |
| QAR/NZD (FX) | 0.48839 | 2026/10/15 |
| QAR/RUB (FX) | 23.0286 | 2026/10/15 |
| QAR/SAR (FX) | 1.03488 | 2026/10/15 |
| QAR/SGD (FX) | 0.35191 | 2026/10/15 |
| QAR/TJS (FX) | 2.52956 | 2026/10/15 |
| QAR/TMT (FX) | 0.95256 | 2026/10/15 |
| QAR/TRY (FX) | 13.5674 | 2026/10/15 |
| QAR/TWD (FX) | 8.8742 | 2026/10/15 |
| QAR/UAH (FX) | 12.3295 | 2026/10/15 |
| QAR/USD (FX) | 0.27455 | 2026/10/15 |
| QAR/UZS (FX) | 3,284.085 | 2026/10/15 |
| RON/USD (FX) | 0.21033 | 2026/10/15 |
| RSD/EUR (FX) | 0.00852 | 2026/10/15 |
| RSD/USD (FX) | 0.00956 | 2026/10/15 |
| RWF/USD (FX) | 0.00068 | 2026/10/15 |
| SAR/AED (FX) | 0.97513 | 2026/10/15 |
| SAR/AMD (FX) | 95.97095 | 2026/10/15 |
| SAR/AUD (FX) | 0.38357 | 2026/10/15 |
| SAR/AZN (FX) | 0.45133 | 2026/10/15 |
| SAR/BYN (FX) | 0.80147 | 2026/10/15 |
| SAR/CAD (FX) | 0.37661 | 2026/10/15 |
| SAR/CHF (FX) | 0.21949 | 2026/10/15 |
| SAR/CNY (FX) | 1.7765 | 2026/10/15 |
| SAR/EUR (FX) | 0.23659 | 2026/10/15 |
| SAR/GBP (FX) | 0.19996 | 2026/10/15 |
| SAR/GEL (FX) | 0.68774 | 2026/10/15 |
| SAR/HKD (FX) | 2.08338 | 2026/10/15 |
| SAR/ILS (FX) | 0.82375 | 2026/10/15 |
| SAR/INR (FX) | 25.1547 | 2026/10/15 |
| SAR/JPY (FX) | 41.9447 | 2026/10/15 |
| SAR/KGS (FX) | 23.2168 | 2026/10/15 |
| SAR/KZT (FX) | 120.248 | 2026/10/15 |
| SAR/MDL (FX) | 4.77121 | 2026/10/15 |
| SAR/NZD (FX) | 0.47228 | 2026/10/15 |
| SAR/QAR (FX) | 0.96769 | 2026/10/15 |
| SAR/RUB (FX) | 22.2688 | 2026/10/15 |
| SAR/SGD (FX) | 0.3403 | 2026/10/15 |
| SAR/TJS (FX) | 2.44613 | 2026/10/15 |
| SAR/TMT (FX) | 0.92115 | 2026/10/15 |
| SAR/TRY (FX) | 13.1197 | 2026/10/15 |
| SAR/TWD (FX) | 8.58141 | 2026/10/15 |
| SAR/UAH (FX) | 11.92285 | 2026/10/15 |
| SAR/USD (FX) | 0.26549 | 2026/10/15 |
| SAR/UZS (FX) | 3,175.79 | 2026/10/15 |
| SBD/USD (FX) | 0.124 | 2026/10/15 |
| SCR/USD (FX) | 0.07158 | 2026/10/15 |
| SDG/USD (FX) | 0.00166 | 2026/10/15 |
| SEK/EUR (FX) | 0.08953 | 2026/10/15 |
| SEK/GBP (FX) | 0.07567 | 2026/10/15 |
| SEK/NOK (FX) | 0.95118 | 2026/10/15 |
| SEK/USD (FX) | 0.10047 | 2026/10/15 |
| SGD/AED (FX) | 2.86559 | 2026/10/15 |
| SGD/AMD (FX) | 282.025 | 2026/10/15 |
| SGD/AUD (FX) | 1.12717 | 2026/10/15 |
| SGD/AZN (FX) | 1.3263 | 2026/10/15 |
| SGD/BYN (FX) | 2.35387 | 2026/10/15 |
| SGD/CAD (FX) | 1.10672 | 2026/10/15 |
| SGD/CHF (FX) | 0.645 | 2026/10/15 |
| SGD/CNY (FX) | 5.22051 | 2026/10/15 |
| SGD/EUR (FX) | 0.69527 | 2026/10/15 |
| SGD/GBP (FX) | 0.58761 | 2026/10/15 |
| SGD/GEL (FX) | 2.02082 | 2026/10/15 |
| SGD/HKD (FX) | 6.12231 | 2026/10/15 |
| SGD/ILS (FX) | 2.42064 | 2026/10/15 |
| SGD/INR (FX) | 73.92075 | 2026/10/15 |
| SGD/JPY (FX) | 123.261 | 2026/10/15 |
| SGD/KGS (FX) | 68.22625 | 2026/10/15 |
| SGD/KZT (FX) | 353.254 | 2026/10/15 |
| SGD/MDL (FX) | 14.01495 | 2026/10/15 |
| SGD/NZD (FX) | 1.38785 | 2026/10/15 |
| SGD/QAR (FX) | 2.84272 | 2026/10/15 |
| SGD/RUB (FX) | 65.4403 | 2026/10/15 |
| SGD/SAR (FX) | 2.93978 | 2026/10/15 |
| SGD/TJS (FX) | 7.18621 | 2026/10/15 |
| SGD/TMT (FX) | 2.7053 | 2026/10/15 |
| SGD/TRY (FX) | 38.55435 | 2026/10/15 |
| SGD/TWD (FX) | 25.2176 | 2026/10/15 |
| SGD/UAH (FX) | 35.02545 | 2026/10/15 |
| SGD/USD (FX) | 0.78017 | 2026/10/15 |
| SGD/UZS (FX) | 9,327.17 | 2026/10/15 |
| SHP/USD (FX) | 1.32771 | 2026/10/15 |
| SLL/USD (FX) | 0.00005 | 2026/10/15 |
| SOS/USD (FX) | 0.00175 | 2026/10/15 |
| SRD/USD (FX) | 0.02656 | 2026/10/15 |
| STD/USD (FX) | 0.00005 | 2026/10/15 |
| STN/EUR (FX) | 0.04063 | 2026/10/15 |
| STN/USD (FX) | 0.04559 | 2026/10/15 |
| SVC/USD (FX) | 0.11429 | 2026/10/15 |
| SYP/USD (FX) | 0.00824 | 2026/10/15 |
| SZL/USD (FX) | 0.06061 | 2026/10/15 |
| THB/USD (FX) | 0.02983 | 2026/10/15 |
| TJS/AED (FX) | 0.39886 | 2026/10/15 |
| TJS/AMD (FX) | 39.25535 | 2026/10/15 |
| TJS/AUD (FX) | 0.15689 | 2026/10/15 |
| TJS/AZN (FX) | 0.18461 | 2026/10/15 |
| TJS/BYN (FX) | 0.32779 | 2026/10/15 |
| TJS/CAD (FX) | 0.15405 | 2026/10/15 |
| TJS/CHF (FX) | 0.08978 | 2026/10/15 |
| TJS/CNY (FX) | 0.72665 | 2026/10/15 |
| TJS/EUR (FX) | 0.09677 | 2026/10/15 |
| TJS/GBP (FX) | 0.08179 | 2026/10/15 |
| TJS/GEL (FX) | 0.2813 | 2026/10/15 |
| TJS/HKD (FX) | 0.85217 | 2026/10/15 |
| TJS/ILS (FX) | 0.33695 | 2026/10/15 |
| TJS/INR (FX) | 10.28935 | 2026/10/15 |
| TJS/JPY (FX) | 17.15675 | 2026/10/15 |
| TJS/KGS (FX) | 9.49646 | 2026/10/15 |
| TJS/KZT (FX) | 49.18245 | 2026/10/15 |
| TJS/MDL (FX) | 1.95143 | 2026/10/15 |
| TJS/NZD (FX) | 0.19318 | 2026/10/15 |
| TJS/QAR (FX) | 0.39579 | 2026/10/15 |
| TJS/RUB (FX) | 9.1087 | 2026/10/15 |
| TJS/SAR (FX) | 0.40931 | 2026/10/15 |
| TJS/SGD (FX) | 0.13919 | 2026/10/15 |
| TJS/TMT (FX) | 0.37674 | 2026/10/15 |
| TJS/TRY (FX) | 5.36641 | 2026/10/15 |
| TJS/TWD (FX) | 3.51417 | 2026/10/15 |
| TJS/UAH (FX) | 4.87654 | 2026/10/15 |
| TJS/USD (FX) | 0.10859 | 2026/10/15 |
| TJS/UZS (FX) | 1,298.86 | 2026/10/15 |
| TMT/AED (FX) | 1.06038 | 2026/10/15 |
| TMT/AMD (FX) | 104.361 | 2026/10/15 |
| TMT/AUD (FX) | 0.4171 | 2026/10/15 |
| TMT/AZN (FX) | 0.49078 | 2026/10/15 |
| TMT/BYN (FX) | 0.87189 | 2026/10/15 |
| TMT/CAD (FX) | 0.40953 | 2026/10/15 |
| TMT/CHF (FX) | 0.23868 | 2026/10/15 |
| TMT/CNY (FX) | 1.93181 | 2026/10/15 |
| TMT/EUR (FX) | 0.25728 | 2026/10/15 |
| TMT/GBP (FX) | 0.21744 | 2026/10/15 |
| TMT/GEL (FX) | 0.74792 | 2026/10/15 |
| TMT/HKD (FX) | 2.26551 | 2026/10/15 |
| TMT/ILS (FX) | 0.8958 | 2026/10/15 |
| TMT/INR (FX) | 27.3546 | 2026/10/15 |
| TMT/JPY (FX) | 45.61165 | 2026/10/15 |
| TMT/KGS (FX) | 25.2465 | 2026/10/15 |
| TMT/KZT (FX) | 130.79 | 2026/10/15 |
| TMT/MDL (FX) | 5.18989 | 2026/10/15 |
| TMT/NZD (FX) | 0.51357 | 2026/10/15 |
| TMT/QAR (FX) | 1.05254 | 2026/10/15 |
| TMT/RUB (FX) | 24.21565 | 2026/10/15 |
| TMT/SAR (FX) | 1.08851 | 2026/10/15 |
| TMT/SGD (FX) | 0.37005 | 2026/10/15 |
| TMT/TJS (FX) | 2.66052 | 2026/10/15 |
| TMT/TRY (FX) | 14.2667 | 2026/10/15 |
| TMT/TWD (FX) | 9.34256 | 2026/10/15 |
| TMT/UAH (FX) | 12.96825 | 2026/10/15 |
| TMT/USD (FX) | 0.2887 | 2026/10/15 |
| TMT/UZS (FX) | 3,454.835 | 2026/10/15 |
| TND/USD (FX) | 0.33317 | 2026/10/15 |
| TOP/USD (FX) | 0.41532 | 2026/10/15 |
| TRY/AED (FX) | 0.07433 | 2026/10/15 |
| TRY/AMD (FX) | 7.31502 | 2026/10/15 |
| TRY/AUD (FX) | 0.02924 | 2026/10/15 |
| TRY/AZN (FX) | 0.0344 | 2026/10/15 |
| TRY/BYN (FX) | 0.06105 | 2026/10/15 |
| TRY/CAD (FX) | 0.02871 | 2026/10/15 |
| TRY/CHF (FX) | 0.01673 | 2026/10/15 |
| TRY/CNY (FX) | 0.13541 | 2026/10/15 |
| TRY/EUR (FX) | 0.01803 | 2026/10/15 |
| TRY/GBP (FX) | 0.01524 | 2026/10/15 |
| TRY/GEL (FX) | 0.05241 | 2026/10/15 |
| TRY/HKD (FX) | 0.1588 | 2026/10/15 |
| TRY/ILS (FX) | 0.06278 | 2026/10/15 |
| TRY/INR (FX) | 1.91733 | 2026/10/15 |
| TRY/JPY (FX) | 3.19708 | 2026/10/15 |
| TRY/KGS (FX) | 1.76961 | 2026/10/15 |
| TRY/KZT (FX) | 9.16432 | 2026/10/15 |
| TRY/MDL (FX) | 0.36351 | 2026/10/15 |
| TRY/NZD (FX) | 0.036 | 2026/10/15 |
| TRY/QAR (FX) | 0.07373 | 2026/10/15 |
| TRY/RUB (FX) | 1.69735 | 2026/10/15 |
| TRY/SAR (FX) | 0.07625 | 2026/10/15 |
| TRY/SGD (FX) | 0.02594 | 2026/10/15 |
| TRY/TJS (FX) | 0.18639 | 2026/10/15 |
| TRY/TMT (FX) | 0.07017 | 2026/10/15 |
| TRY/TWD (FX) | 0.65481 | 2026/10/15 |
| TRY/UAH (FX) | 0.90846 | 2026/10/15 |
| TRY/USD (FX) | 0.02024 | 2026/10/15 |
| TRY/UZS (FX) | 241.9195 | 2026/10/15 |
| TTD/USD (FX) | 0.14743 | 2026/10/15 |
| TWD/AED (FX) | 0.11351 | 2026/10/15 |
| TWD/AMD (FX) | 11.17125 | 2026/10/15 |
| TWD/AUD (FX) | 0.04465 | 2026/10/15 |
| TWD/AZN (FX) | 0.05254 | 2026/10/15 |
| TWD/BYN (FX) | 0.09324 | 2026/10/15 |
| TWD/CAD (FX) | 0.04384 | 2026/10/15 |
| TWD/CHF (FX) | 0.02555 | 2026/10/15 |
| TWD/CNY (FX) | 0.20679 | 2026/10/15 |
| TWD/EUR (FX) | 0.02754 | 2026/10/15 |
| TWD/GBP (FX) | 0.02328 | 2026/10/15 |
| TWD/GEL (FX) | 0.08005 | 2026/10/15 |
| TWD/HKD (FX) | 0.24251 | 2026/10/15 |
| TWD/ILS (FX) | 0.09588 | 2026/10/15 |
| TWD/INR (FX) | 2.9281 | 2026/10/15 |
| TWD/JPY (FX) | 4.88249 | 2026/10/15 |
| TWD/KGS (FX) | 2.70251 | 2026/10/15 |
| TWD/KZT (FX) | 13.9956 | 2026/10/15 |
| TWD/MDL (FX) | 0.55514 | 2026/10/15 |
| TWD/NZD (FX) | 0.05497 | 2026/10/15 |
| TWD/QAR (FX) | 0.1126 | 2026/10/15 |
| TWD/RUB (FX) | 2.59216 | 2026/10/15 |
| TWD/SAR (FX) | 0.11645 | 2026/10/15 |
| TWD/SGD (FX) | 0.03961 | 2026/10/15 |
| TWD/TJS (FX) | 0.28465 | 2026/10/15 |
| TWD/TMT (FX) | 0.10716 | 2026/10/15 |
| TWD/TRY (FX) | 1.52718 | 2026/10/15 |
| TWD/UAH (FX) | 1.38739 | 2026/10/15 |
| TWD/USD (FX) | 0.0309 | 2026/10/15 |
| TWD/UZS (FX) | 369.4575 | 2026/10/15 |
| TZS/USD (FX) | 0.00038 | 2026/10/15 |
| UAH/AED (FX) | 0.08184 | 2026/10/15 |
| UAH/AMD (FX) | 8.0547 | 2026/10/15 |
| UAH/AUD (FX) | 0.03219 | 2026/10/15 |
| UAH/AZN (FX) | 0.03788 | 2026/10/15 |
| UAH/BYN (FX) | 0.06726 | 2026/10/15 |
| UAH/CAD (FX) | 0.03161 | 2026/10/15 |
| UAH/CHF (FX) | 0.01842 | 2026/10/15 |
| UAH/CNY (FX) | 0.1491 | 2026/10/15 |
| UAH/EUR (FX) | 0.01986 | 2026/10/15 |
| UAH/GBP (FX) | 0.01678 | 2026/10/15 |
| UAH/GEL (FX) | 0.05772 | 2026/10/15 |
| UAH/HKD (FX) | 0.17485 | 2026/10/15 |
| UAH/ILS (FX) | 0.06913 | 2026/10/15 |
| UAH/INR (FX) | 2.11121 | 2026/10/15 |
| UAH/JPY (FX) | 3.52036 | 2026/10/15 |
| UAH/KGS (FX) | 1.94856 | 2026/10/15 |
| UAH/KZT (FX) | 10.09418 | 2026/10/15 |
| UAH/MDL (FX) | 0.40043 | 2026/10/15 |
| UAH/NZD (FX) | 0.03964 | 2026/10/15 |
| UAH/QAR (FX) | 0.08121 | 2026/10/15 |
| UAH/RUB (FX) | 1.86899 | 2026/10/15 |
| UAH/SAR (FX) | 0.08399 | 2026/10/15 |
| UAH/SGD (FX) | 0.02856 | 2026/10/15 |
| UAH/TJS (FX) | 0.2053 | 2026/10/15 |
| UAH/TMT (FX) | 0.07731 | 2026/10/15 |
| UAH/TRY (FX) | 1.10112 | 2026/10/15 |
| UAH/TWD (FX) | 0.72102 | 2026/10/15 |
| UAH/USD (FX) | 0.02228 | 2026/10/15 |
| UAH/UZS (FX) | 266.529 | 2026/10/15 |
| UGX/USD (FX) | 0.00025 | 2026/10/15 |
| UYU/USD (FX) | 0.02488 | 2026/10/15 |
| UZS/AED (FX) | 0.00031 | 2026/10/15 |
| UZS/AMD (FX) | 0.03027 | 2026/10/15 |
| UZS/AUD (FX) | 0.00012 | 2026/10/15 |
| UZS/AZN (FX) | 0.00014 | 2026/10/15 |
| UZS/BYN (FX) | 0.00025 | 2026/10/15 |
| UZS/CAD (FX) | 0.00012 | 2026/10/15 |
| UZS/CHF (FX) | 0.00007 | 2026/10/15 |
| UZS/CNY (FX) | 0.00056 | 2026/10/15 |
| UZS/EUR (FX) | 0.00007 | 2026/10/15 |
| UZS/GBP (FX) | 0.00006 | 2026/10/15 |
| UZS/GEL (FX) | 0.00022 | 2026/10/15 |
| UZS/HKD (FX) | 0.00066 | 2026/10/15 |
| UZS/ILS (FX) | 0.00026 | 2026/10/15 |
| UZS/INR (FX) | 0.00793 | 2026/10/15 |
| UZS/JPY (FX) | 0.01323 | 2026/10/15 |
| UZS/KGS (FX) | 0.00732 | 2026/10/15 |
| UZS/KZT (FX) | 0.03794 | 2026/10/15 |
| UZS/MDL (FX) | 0.00151 | 2026/10/15 |
| UZS/NZD (FX) | 0.00015 | 2026/10/15 |
| UZS/QAR (FX) | 0.00031 | 2026/10/15 |
| UZS/RUB (FX) | 0.00702 | 2026/10/15 |
| UZS/SAR (FX) | 0.00032 | 2026/10/15 |
| UZS/SGD (FX) | 0.00011 | 2026/10/15 |
| UZS/TJS (FX) | 0.00077 | 2026/10/15 |
| UZS/TMT (FX) | 0.00029 | 2026/10/15 |
| UZS/TRY (FX) | 0.00414 | 2026/10/15 |
| UZS/TWD (FX) | 0.00271 | 2026/10/15 |
| UZS/UAH (FX) | 0.00376 | 2026/10/15 |
| UZS/USD (FX) | 0.00008 | 2026/10/15 |
| VES/EUR (FX) | 0.00101 | 2026/10/15 |
| VES/USD (FX) | 0.00114 | 2026/10/15 |
| VND/USD (FX) | 0.00004 | 2026/10/15 |
| VUV/USD (FX) | 0.00837 | 2026/10/15 |
| WST/USD (FX) | 0.3605 | 2026/10/15 |
| XAF/USD (FX) | 0.00171 | 2026/10/15 |
| XCD/USD (FX) | 0.37037 | 2026/10/15 |
| XOF/USD (FX) | 0.00171 | 2026/10/15 |
| XPF/USD (FX) | 0.0094 | 2026/10/15 |
| YER/USD (FX) | 0.00423 | 2026/10/15 |
| ZAR/EUR (FX) | 0.05401 | 2026/10/15 |
| ZAR/GBP (FX) | 0.04565 | 2026/10/15 |
| ZAR/USD (FX) | 0.06061 | 2026/10/15 |
| ZMW/USD (FX) | 0.05015 | 2026/10/15 |
| ZWD/USD (FX) | 0.00267 | 2026/10/15 |
| AUD/MXN (FX) | 12.7412 | 2026/10/15 |
| AUD/NOK (FX) | 6.55375 | 2026/10/15 |
| AUD/PLN (FX) | 2.69432 | 2026/10/15 |
| AUD/SEK (FX) | 6.88898 | 2026/10/15 |
| AUD/ZAR (FX) | 11.42125 | 2026/10/15 |
| BHD/EUR (FX) | 2.35943 | 2026/10/15 |
| CAD/MXN (FX) | 12.9759 | 2026/10/15 |
| CAD/NOK (FX) | 6.67455 | 2026/10/15 |
| CAD/PLN (FX) | 2.74396 | 2026/10/15 |
| CAD/SEK (FX) | 7.01496 | 2026/10/15 |
| CAD/ZAR (FX) | 11.63195 | 2026/10/15 |
| CHF/CZK (FX) | 26.2403 | 2026/10/15 |
| CHF/DKK (FX) | 8.05869 | 2026/10/15 |
| CHF/HUF (FX) | 392.1425 | 2026/10/15 |
| CHF/MXN (FX) | 22.2663 | 2026/10/15 |
| CHF/NOK (FX) | 11.4533 | 2026/10/15 |
| CHF/PLN (FX) | 4.70855 | 2026/10/15 |
| CHF/SEK (FX) | 12.03745 | 2026/10/15 |
| CHF/ZAR (FX) | 19.96005 | 2026/10/15 |
| CZK/RUB (FX) | 3.86665 | 2026/10/15 |
| DKK/JPY (FX) | 23.7159 | 2026/10/15 |
| DKK/RUB (FX) | 12.59035 | 2026/10/15 |
| DKK/SEK (FX) | 1.49404 | 2026/10/15 |
| EUR/BHD (FX) | 0.42382 | 2026/10/15 |
| EUR/BMD (FX) | 1.12213 | 2026/10/15 |
| EUR/IDR (FX) | 20,124.3 | 2026/10/15 |
| EUR/KRW (FX) | 1,505.66 | 2026/10/15 |
| EUR/KYD (FX) | 0.93511 | 2026/10/15 |
| EUR/MYR (FX) | 4.58514 | 2026/10/15 |
| EUR/THB (FX) | 37.61825 | 2026/10/15 |
| EUR/UGX (FX) | 4,522.675 | 2026/10/15 |
| EUR/VND (FX) | 29,032.85 | 2026/10/15 |
| GBP/CZK (FX) | 28.80055 | 2026/10/15 |
| GBP/HUF (FX) | 430.406 | 2026/10/15 |
| GBP/MXN (FX) | 24.43855 | 2026/10/15 |
| GBP/NOK (FX) | 12.57075 | 2026/10/15 |
| HKD/MXN (FX) | 2.34561 | 2026/10/15 |
| HKD/SEK (FX) | 1.26835 | 2026/10/15 |
| LYD/EUR (FX) | 0.13863 | 2026/10/15 |
| MXN/JPY (FX) | 8.58141 | 2026/10/15 |
| NOK/DKK (FX) | 0.70378 | 2026/10/15 |
| NOK/JPY (FX) | 16.69055 | 2026/10/15 |
| NOK/RUB (FX) | 8.86113 | 2026/10/15 |
| NOK/TRY (FX) | 5.22056 | 2026/10/15 |
| NZD/MXN (FX) | 10.35045 | 2026/10/15 |
| NZD/PLN (FX) | 2.1883 | 2026/10/15 |
| NZD/SEK (FX) | 5.59505 | 2026/10/15 |
| PLN/JPY (FX) | 40.5894 | 2026/10/15 |
| PLN/RUB (FX) | 21.5492 | 2026/10/15 |
| PLN/SEK (FX) | 2.55681 | 2026/10/15 |
| PLN/TRY (FX) | 12.6958 | 2026/10/15 |
| SEK/JPY (FX) | 15.87335 | 2026/10/15 |
| SEK/MXN (FX) | 1.84968 | 2026/10/15 |
| SEK/RUB (FX) | 8.42731 | 2026/10/15 |
| SEK/TRY (FX) | 4.96497 | 2026/10/15 |
| SGD/MXN (FX) | 14.36325 | 2026/10/15 |
| SLE/USD (FX) | 0.04052 | 2026/10/15 |
| USD/LTL (FX) | 3.07702 | 2026/10/15 |
| USD/SLE (FX) | 24.68 | 2026/10/15 |
| XAG/RUB (FX) | 4,815.915 | 2026/10/15 |
| XAU/RUB (FX) | 349,832.5 | 2026/10/15 |
| XPD/RUB (FX) | 94,308.65 | 2026/10/15 |
| XPT/RUB (FX) | 135,445 | 2026/10/15 |
| ZAR/JPY (FX) | 9.57543 | 2026/10/15 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー