Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.161 | 2026/09/10 |
| GBP/USD (FX) | 1.35115 | 2026/09/10 |
| USD/JPY (FX) | 154.4565 | 2026/09/10 |
| USD/CHF (FX) | 0.81297 | 2026/09/10 |
| USD/CAD (FX) | 1.38336 | 2026/09/10 |
| AUD/USD (FX) | 0.7157 | 2026/09/10 |
| NZD/USD (FX) | 0.57966 | 2026/09/10 |
| USD/CNY (FX) | 6.70655 | 2026/09/10 |
| USD/RUB (FX) | 83.95755 | 2026/09/10 |
| EUR/RUB (FX) | 97.4716 | 2026/09/10 |
| USD/AED (FX) | 3.673 | 2026/09/10 |
| USD/AFN (FX) | 65 | 2026/09/10 |
| USD/ALL (FX) | 79.1626 | 2026/09/10 |
| USD/AMD (FX) | 364.312 | 2026/09/10 |
| USD/ANG (FX) | 1.79 | 2026/09/10 |
| USD/AOA (FX) | 918 | 2026/09/10 |
| USD/ARS (FX) | 1,512.765 | 2026/09/10 |
| USD/AUD (FX) | 1.39725 | 2026/09/10 |
| USD/AWG (FX) | 1.8025 | 2026/09/10 |
| USD/AZN (FX) | 1.7 | 2026/09/10 |
| USD/BAM (FX) | 1.68462 | 2026/09/10 |
| USD/BBD (FX) | 2 | 2026/09/10 |
| USD/BDT (FX) | 123.4395 | 2026/09/10 |
| USD/BGN (FX) | 1.68462 | 2026/09/10 |
| USD/BHD (FX) | 0.37704 | 2026/09/10 |
| USD/BIF (FX) | 2,942.51 | 2026/09/10 |
| USD/BMD (FX) | 1 | 2026/09/10 |
| USD/BND (FX) | 1.26812 | 2026/09/10 |
| USD/BOB (FX) | 12.54735 | 2026/09/10 |
| USD/BRL (FX) | 5.1051 | 2026/09/10 |
| USD/BSD (FX) | 1 | 2026/09/10 |
| USD/BTN (FX) | 95.68075 | 2026/09/10 |
| USD/BWP (FX) | 13.4488 | 2026/09/10 |
| USD/BYN (FX) | 3.03896 | 2026/09/10 |
| USD/BZD (FX) | 2.01347 | 2026/09/10 |
| USD/CDF (FX) | 2,312 | 2026/09/10 |
| USD/CLF (FX) | 0.02383 | 2026/09/10 |
| USD/CLP (FX) | 941.0225 | 2026/09/10 |
| USD/CNH (FX) | 6.71454 | 2026/09/10 |
| USD/COP (FX) | 3,099.66 | 2026/09/10 |
| USD/CRC (FX) | 452.899 | 2026/09/10 |
| USD/CUC (FX) | 1 | 2026/09/10 |
| USD/CUP (FX) | 24.00589 | 2026/09/10 |
| USD/CVE (FX) | 94.97455 | 2026/09/10 |
| USD/CZK (FX) | 20.8906 | 2026/09/10 |
| USD/DJF (FX) | 177.71 | 2026/09/10 |
| USD/DKK (FX) | 6.43859 | 2026/09/10 |
| USD/DOP (FX) | 58.784 | 2026/09/10 |
| USD/DZD (FX) | 132.9745 | 2026/09/10 |
| USD/EGP (FX) | 51.3561 | 2026/09/10 |
| USD/ERN (FX) | 15 | 2026/09/10 |
| USD/ETB (FX) | 163.01 | 2026/09/10 |
| USD/EUR (FX) | 0.86133 | 2026/09/10 |
| USD/FJD (FX) | 2.21755 | 2026/09/10 |
| USD/FKP (FX) | 0.74011 | 2026/09/10 |
| USD/GBP (FX) | 0.74011 | 2026/09/10 |
| USD/GEL (FX) | 2.6008 | 2026/09/10 |
| USD/GHS (FX) | 11.4506 | 2026/09/10 |
| USD/GIP (FX) | 0.74011 | 2026/09/10 |
| USD/GMD (FX) | 73.69 | 2026/09/10 |
| USD/GNF (FX) | 8,780.4 | 2026/09/10 |
| USD/GTQ (FX) | 7.63717 | 2026/09/10 |
| USD/GYD (FX) | 209.2915 | 2026/09/10 |
| USD/HKD (FX) | 7.84183 | 2026/09/10 |
| USD/HNL (FX) | 26.8438 | 2026/09/10 |
| USD/HRK (FX) | 6.48969 | 2026/09/10 |
| USD/HTG (FX) | 130.725 | 2026/09/10 |
| USD/HUF (FX) | 314.947 | 2026/09/10 |
| USD/IDR (FX) | 17,596 | 2026/09/10 |
| USD/ILS (FX) | 3.04809 | 2026/09/10 |
| USD/INR (FX) | 95.68075 | 2026/09/10 |
| USD/IQD (FX) | 1,310.545 | 2026/09/10 |
| USD/IRR (FX) | 1,374,575 | 2026/09/10 |
| USD/ISK (FX) | 120.595 | 2026/09/10 |
| USD/JMD (FX) | 158.104 | 2026/09/10 |
| USD/JOD (FX) | 0.709 | 2026/09/10 |
| USD/KES (FX) | 129.36 | 2026/09/10 |
| USD/KGS (FX) | 87.45 | 2026/09/10 |
| USD/KHR (FX) | 4,055 | 2026/09/10 |
| USD/KMF (FX) | 423.7465 | 2026/09/10 |
| USD/KPW (FX) | 899.99563 | 2026/09/10 |
| USD/KRW (FX) | 1,349.915 | 2026/09/10 |
| USD/KWD (FX) | 0.30846 | 2026/09/10 |
| USD/KYD (FX) | 0.83333 | 2026/09/10 |
| USD/KZT (FX) | 450.426 | 2026/09/10 |
| USD/LAK (FX) | 22,375 | 2026/09/10 |
| USD/LBP (FX) | 89,550 | 2026/09/10 |
| USD/LKR (FX) | 328.427 | 2026/09/10 |
| USD/LRD (FX) | 174.6505 | 2026/09/10 |
| USD/LSL (FX) | 16.20465 | 2026/09/10 |
| USD/LYD (FX) | 6.329 | 2026/09/10 |
| USD/MAD (FX) | 9.37318 | 2026/09/10 |
| USD/MDL (FX) | 17.29345 | 2026/09/10 |
| USD/MGA (FX) | 4,293.505 | 2026/09/10 |
| USD/MKD (FX) | 52.93215 | 2026/09/10 |
| USD/MMK (FX) | 2,099.725 | 2026/09/10 |
| USD/MNT (FX) | 3,596.66581 | 2026/09/10 |
| USD/MOP (FX) | 8.07708 | 2026/09/10 |
| USD/MRU (FX) | 40.025 | 2026/09/10 |
| USD/MUR (FX) | 46.83 | 2026/09/10 |
| USD/MVR (FX) | 15.45 | 2026/09/10 |
| USD/MWK (FX) | 1,735.605 | 2026/09/10 |
| USD/MXN (FX) | 16.99025 | 2026/09/10 |
| USD/MYR (FX) | 4.06615 | 2026/09/10 |
| USD/MZN (FX) | 63.82051 | 2026/09/10 |
| USD/NAD (FX) | 16.20465 | 2026/09/10 |
| USD/NGN (FX) | 1,323.44 | 2026/09/10 |
| USD/NIO (FX) | 36.8118 | 2026/09/10 |
| USD/NOK (FX) | 9.2761 | 2026/09/10 |
| USD/NPR (FX) | 152.6825 | 2026/09/10 |
| USD/NZD (FX) | 1.72505 | 2026/09/10 |
| USD/OMR (FX) | 0.3846 | 2026/09/10 |
| USD/PAB (FX) | 1 | 2026/09/10 |
| USD/PEN (FX) | 3.35082 | 2026/09/10 |
| USD/PGK (FX) | 4.49137 | 2026/09/10 |
| USD/PHP (FX) | 62.67525 | 2026/09/10 |
| USD/PKR (FX) | 277.379 | 2026/09/10 |
| USD/PLN (FX) | 3.72612 | 2026/09/10 |
| USD/PYG (FX) | 5,892.725 | 2026/09/10 |
| USD/QAR (FX) | 3.64662 | 2026/09/10 |
| USD/RON (FX) | 4.52609 | 2026/09/10 |
| USD/RSD (FX) | 101.0865 | 2026/09/10 |
| USD/RWF (FX) | 1,475.525 | 2026/09/10 |
| USD/SAR (FX) | 3.75352 | 2026/09/10 |
| USD/SBD (FX) | 7.99402 | 2026/09/10 |
| USD/SCR (FX) | 13.6962 | 2026/09/10 |
| USD/SDG (FX) | 601.5 | 2026/09/10 |
| USD/SEK (FX) | 9.6855 | 2026/09/10 |
| USD/SGD (FX) | 1.26812 | 2026/09/10 |
| USD/SHP (FX) | 0.74011 | 2026/09/10 |
| USD/SLL (FX) | 19,750 | 2026/09/10 |
| USD/SOS (FX) | 563.056 | 2026/09/10 |
| USD/SRD (FX) | 37.771 | 2026/09/10 |
| USD/STD (FX) | 21,186.05 | 2026/09/10 |
| USD/STN (FX) | 21.18605 | 2026/09/10 |
| USD/SVC (FX) | 8.75 | 2026/09/10 |
| USD/SYP (FX) | 120.86363 | 2026/09/10 |
| USD/SZL (FX) | 16.20465 | 2026/09/10 |
| USD/THB (FX) | 33.1105 | 2026/09/10 |
| USD/TJS (FX) | 9.23844 | 2026/09/10 |
| USD/TMT (FX) | 3.51 | 2026/09/10 |
| USD/TND (FX) | 2.90895 | 2026/09/10 |
| USD/TOP (FX) | 2.40777 | 2026/09/10 |
| USD/TRY (FX) | 48.49415 | 2026/09/10 |
| USD/TTD (FX) | 6.79012 | 2026/09/10 |
| USD/TWD (FX) | 31.5785 | 2026/09/10 |
| USD/TZS (FX) | 2,644.995 | 2026/09/10 |
| USD/UAH (FX) | 44.55585 | 2026/09/10 |
| USD/UGX (FX) | 3,841.855 | 2026/09/10 |
| USD/UYU (FX) | 40.2466 | 2026/09/10 |
| USD/UZS (FX) | 11,794.35 | 2026/09/10 |
| USD/VES (FX) | 822.1805 | 2026/09/10 |
| USD/VND (FX) | 25,921 | 2026/09/10 |
| USD/VUV (FX) | 117.86946 | 2026/09/10 |
| USD/WST (FX) | 2.77547 | 2026/09/10 |
| USD/XAF (FX) | 564.9955 | 2026/09/10 |
| USD/XCD (FX) | 2.7 | 2026/09/10 |
| USD/XOF (FX) | 564.9955 | 2026/09/10 |
| USD/XPF (FX) | 102.784 | 2026/09/10 |
| USD/YER (FX) | 237.0475 | 2026/09/10 |
| USD/ZAR (FX) | 16.20465 | 2026/09/10 |
| USD/ZMW (FX) | 19.28175 | 2026/09/10 |
| USD/ZWD (FX) | 374.8 | 2026/09/10 |
| EUR/AED (FX) | 4.26434 | 2026/09/10 |
| EUR/ALL (FX) | 91.9017 | 2026/09/10 |
| EUR/AMD (FX) | 422.9645 | 2026/09/10 |
| EUR/AUD (FX) | 1.62221 | 2026/09/10 |
| EUR/AZN (FX) | 1.97369 | 2026/09/10 |
| EUR/BAM (FX) | 1.95583 | 2026/09/10 |
| EUR/BGN (FX) | 1.95583 | 2026/09/10 |
| EUR/BYN (FX) | 3.52822 | 2026/09/10 |
| EUR/BRL (FX) | 5.92688 | 2026/09/10 |
| EUR/CAD (FX) | 1.60607 | 2026/09/10 |
| EUR/CHF (FX) | 0.94385 | 2026/09/10 |
| EUR/CLP (FX) | 1,092.52 | 2026/09/10 |
| EUR/CNH (FX) | 7.79555 | 2026/09/10 |
| EUR/CNY (FX) | 7.78827 | 2026/09/10 |
| EUR/COP (FX) | 3,598.69 | 2026/09/10 |
| EUR/CZK (FX) | 24.2538 | 2026/09/10 |
| EUR/DKK (FX) | 7.47517 | 2026/09/10 |
| EUR/GBP (FX) | 0.85925 | 2026/09/10 |
| EUR/GEL (FX) | 3.01952 | 2026/09/10 |
| EUR/HKD (FX) | 9.10579 | 2026/09/10 |
| EUR/HUF (FX) | 365.652 | 2026/09/10 |
| EUR/ILS (FX) | 3.54027 | 2026/09/10 |
| EUR/INR (FX) | 111.089 | 2026/09/10 |
| EUR/ISK (FX) | 139.9755 | 2026/09/10 |
| EUR/JPY (FX) | 179.3175 | 2026/09/10 |
| EUR/KGS (FX) | 101.529 | 2026/09/10 |
| EUR/KZT (FX) | 522.916 | 2026/09/10 |
| EUR/MDL (FX) | 20.07765 | 2026/09/10 |
| EUR/MKD (FX) | 61.454 | 2026/09/10 |
| EUR/MRU (FX) | 46.46885 | 2026/09/10 |
| EUR/MXN (FX) | 19.7256 | 2026/09/10 |
| EUR/NOK (FX) | 10.7695 | 2026/09/10 |
| EUR/NZD (FX) | 2.00277 | 2026/09/10 |
| EUR/PLN (FX) | 4.326 | 2026/09/10 |
| EUR/QAR (FX) | 4.23371 | 2026/09/10 |
| EUR/RON (FX) | 5.25403 | 2026/09/10 |
| EUR/RSD (FX) | 117.328 | 2026/09/10 |
| EUR/SAR (FX) | 4.35782 | 2026/09/10 |
| EUR/SEK (FX) | 11.2448 | 2026/09/10 |
| EUR/SGD (FX) | 1.47228 | 2026/09/10 |
| EUR/STN (FX) | 24.597 | 2026/09/10 |
| EUR/TJS (FX) | 10.72575 | 2026/09/10 |
| EUR/TMT (FX) | 4.07511 | 2026/09/10 |
| EUR/TRY (FX) | 56.30145 | 2026/09/10 |
| EUR/TWD (FX) | 36.70595 | 2026/09/10 |
| EUR/UAH (FX) | 51.72915 | 2026/09/10 |
| EUR/UZS (FX) | 13,693.2 | 2026/09/10 |
| EUR/VES (FX) | 954.5475 | 2026/09/10 |
| EUR/XAG (FX) | 0.0182603 | 2026/09/10 |
| EUR/ZAR (FX) | 18.8135 | 2026/09/10 |
| EUR/XAU (FX) | 0.0002689 | 2026/09/10 |
| GBP/AED (FX) | 4.96276 | 2026/09/10 |
| GBP/AMD (FX) | 492.238 | 2026/09/10 |
| GBP/AUD (FX) | 1.88788 | 2026/09/10 |
| GBP/AZN (FX) | 2.29695 | 2026/09/10 |
| GBP/BYN (FX) | 4.10608 | 2026/09/10 |
| GBP/CAD (FX) | 1.86911 | 2026/09/10 |
| GBP/CHF (FX) | 1.09843 | 2026/09/10 |
| GBP/CNY (FX) | 9.06385 | 2026/09/10 |
| GBP/DKK (FX) | 8.69946 | 2026/09/10 |
| GBP/EUR (FX) | 1.16382 | 2026/09/10 |
| GBP/GEL (FX) | 3.51406 | 2026/09/10 |
| GBP/HKD (FX) | 10.59545 | 2026/09/10 |
| GBP/ILS (FX) | 4.1201 | 2026/09/10 |
| GBP/INR (FX) | 129.283 | 2026/09/10 |
| GBP/JPY (FX) | 208.6855 | 2026/09/10 |
| GBP/KGS (FX) | 118.1575 | 2026/09/10 |
| GBP/KZT (FX) | 608.5605 | 2026/09/10 |
| GBP/MDL (FX) | 23.366 | 2026/09/10 |
| GBP/NZD (FX) | 2.33079 | 2026/09/10 |
| GBP/PLN (FX) | 5.03409 | 2026/09/10 |
| GBP/QAR (FX) | 4.92711 | 2026/09/10 |
| GBP/RUB (FX) | 113.436 | 2026/09/10 |
| GBP/SAR (FX) | 5.07155 | 2026/09/10 |
| GBP/SEK (FX) | 13.0865 | 2026/09/10 |
| GBP/SGD (FX) | 1.71341 | 2026/09/10 |
| GBP/TJS (FX) | 12.4825 | 2026/09/10 |
| GBP/TMT (FX) | 4.74254 | 2026/09/10 |
| GBP/TRY (FX) | 65.5226 | 2026/09/10 |
| GBP/TWD (FX) | 42.71775 | 2026/09/10 |
| GBP/UAH (FX) | 60.2015 | 2026/09/10 |
| GBP/UZS (FX) | 15,935.9 | 2026/09/10 |
| GBP/ZAR (FX) | 21.8948 | 2026/09/10 |
| AUD/AED (FX) | 2.62875 | 2026/09/10 |
| AUD/AMD (FX) | 260.7365 | 2026/09/10 |
| AUD/AZN (FX) | 1.21668 | 2026/09/10 |
| AUD/BYN (FX) | 2.17497 | 2026/09/10 |
| AUD/CAD (FX) | 0.99006 | 2026/09/10 |
| AUD/CHF (FX) | 0.58184 | 2026/09/10 |
| AUD/CNY (FX) | 4.80108 | 2026/09/10 |
| AUD/EUR (FX) | 0.61645 | 2026/09/10 |
| AUD/GBP (FX) | 0.5297 | 2026/09/10 |
| AUD/GEL (FX) | 1.86138 | 2026/09/10 |
| AUD/HKD (FX) | 5.61236 | 2026/09/10 |
| AUD/ILS (FX) | 2.18165 | 2026/09/10 |
| AUD/INR (FX) | 68.48615 | 2026/09/10 |
| AUD/JPY (FX) | 110.5425 | 2026/09/10 |
| AUD/KGS (FX) | 62.5875 | 2026/09/10 |
| AUD/KZT (FX) | 322.3685 | 2026/09/10 |
| AUD/MDL (FX) | 12.3769 | 2026/09/10 |
| AUD/NZD (FX) | 1.23462 | 2026/09/10 |
| AUD/QAR (FX) | 2.60987 | 2026/09/10 |
| AUD/RUB (FX) | 60.08145 | 2026/09/10 |
| AUD/SAR (FX) | 2.68637 | 2026/09/10 |
| AUD/SGD (FX) | 0.90758 | 2026/09/10 |
| AUD/TJS (FX) | 6.61192 | 2026/09/10 |
| AUD/TMT (FX) | 2.51211 | 2026/09/10 |
| AUD/TRY (FX) | 34.707 | 2026/09/10 |
| AUD/TWD (FX) | 22.62685 | 2026/09/10 |
| AUD/UAH (FX) | 31.8885 | 2026/09/10 |
| AUD/UZS (FX) | 8,441.2 | 2026/09/10 |
| NZD/AED (FX) | 2.12904 | 2026/09/10 |
| NZD/AMD (FX) | 211.1755 | 2026/09/10 |
| NZD/AUD (FX) | 0.81003 | 2026/09/10 |
| NZD/AZN (FX) | 0.98541 | 2026/09/10 |
| NZD/BYN (FX) | 1.76156 | 2026/09/10 |
| NZD/CAD (FX) | 0.8019 | 2026/09/10 |
| NZD/CHF (FX) | 0.4713 | 2026/09/10 |
| NZD/CNY (FX) | 3.88749 | 2026/09/10 |
| NZD/EUR (FX) | 0.4993 | 2026/09/10 |
| NZD/GBP (FX) | 0.42901 | 2026/09/10 |
| NZD/GEL (FX) | 1.50757 | 2026/09/10 |
| NZD/HKD (FX) | 4.54556 | 2026/09/10 |
| NZD/ILS (FX) | 1.76699 | 2026/09/10 |
| NZD/INR (FX) | 55.46815 | 2026/09/10 |
| NZD/JPY (FX) | 89.54515 | 2026/09/10 |
| NZD/KGS (FX) | 50.69085 | 2026/09/10 |
| NZD/KZT (FX) | 261.0785 | 2026/09/10 |
| NZD/MDL (FX) | 10.02428 | 2026/09/10 |
| NZD/QAR (FX) | 2.11378 | 2026/09/10 |
| NZD/RUB (FX) | 48.6664 | 2026/09/10 |
| NZD/SAR (FX) | 2.17556 | 2026/09/10 |
| NZD/SGD (FX) | 0.7351 | 2026/09/10 |
| NZD/TJS (FX) | 5.35512 | 2026/09/10 |
| NZD/TMT (FX) | 2.0346 | 2026/09/10 |
| NZD/TRY (FX) | 28.1099 | 2026/09/10 |
| NZD/TWD (FX) | 18.3067 | 2026/09/10 |
| NZD/UAH (FX) | 25.8271 | 2026/09/10 |
| NZD/UZS (FX) | 6,836.695 | 2026/09/10 |
| JPY/AED (FX) | 0.02378 | 2026/09/10 |
| JPY/AMD (FX) | 2.35867 | 2026/09/10 |
| JPY/AUD (FX) | 0.00905 | 2026/09/10 |
| JPY/AZN (FX) | 0.01101 | 2026/09/10 |
| JPY/BYN (FX) | 0.01968 | 2026/09/10 |
| JPY/CAD (FX) | 0.00896 | 2026/09/10 |
| JPY/CHF (FX) | 0.00526 | 2026/09/10 |
| JPY/CNY (FX) | 0.04343 | 2026/09/10 |
| JPY/EUR (FX) | 0.00558 | 2026/09/10 |
| JPY/GBP (FX) | 0.00479 | 2026/09/10 |
| JPY/GEL (FX) | 0.01684 | 2026/09/10 |
| JPY/HKD (FX) | 0.05077 | 2026/09/10 |
| JPY/ILS (FX) | 0.01973 | 2026/09/10 |
| JPY/INR (FX) | 0.6195 | 2026/09/10 |
| JPY/KGS (FX) | 0.56618 | 2026/09/10 |
| JPY/KZT (FX) | 2.91605 | 2026/09/10 |
| JPY/MDL (FX) | 0.11196 | 2026/09/10 |
| JPY/NZD (FX) | 0.01117 | 2026/09/10 |
| JPY/QAR (FX) | 0.02361 | 2026/09/10 |
| JPY/RUB (FX) | 0.54355 | 2026/09/10 |
| JPY/SAR (FX) | 0.0243 | 2026/09/10 |
| JPY/SGD (FX) | 0.00821 | 2026/09/10 |
| JPY/TJS (FX) | 0.05981 | 2026/09/10 |
| JPY/TMT (FX) | 0.02272 | 2026/09/10 |
| JPY/TRY (FX) | 0.31397 | 2026/09/10 |
| JPY/TWD (FX) | 0.2045 | 2026/09/10 |
| JPY/UAH (FX) | 0.28847 | 2026/09/10 |
| JPY/USD (FX) | 0.00647 | 2026/09/10 |
| JPY/UZS (FX) | 76.36055 | 2026/09/10 |
| CNY/AED (FX) | 0.5476 | 2026/09/10 |
| CNY/AMD (FX) | 54.3149 | 2026/09/10 |
| CNY/AUD (FX) | 0.20831 | 2026/09/10 |
| CNY/AZN (FX) | 0.25345 | 2026/09/10 |
| CNY/BYN (FX) | 0.45308 | 2026/09/10 |
| CNY/CAD (FX) | 0.20624 | 2026/09/10 |
| CNY/CHF (FX) | 0.1212 | 2026/09/10 |
| CNY/EUR (FX) | 0.12842 | 2026/09/10 |
| CNY/GBP (FX) | 0.11034 | 2026/09/10 |
| CNY/GEL (FX) | 0.38775 | 2026/09/10 |
| CNY/HKD (FX) | 1.16913 | 2026/09/10 |
| CNY/ILS (FX) | 0.45442 | 2026/09/10 |
| CNY/INR (FX) | 14.26665 | 2026/09/10 |
| CNY/JPY (FX) | 23.02775 | 2026/09/10 |
| CNY/KGS (FX) | 13.03785 | 2026/09/10 |
| CNY/KZT (FX) | 67.15 | 2026/09/10 |
| CNY/MDL (FX) | 2.57828 | 2026/09/10 |
| CNY/NZD (FX) | 0.25719 | 2026/09/10 |
| CNY/QAR (FX) | 0.54367 | 2026/09/10 |
| CNY/RUB (FX) | 12.5168 | 2026/09/10 |
| CNY/SAR (FX) | 0.55961 | 2026/09/10 |
| CNY/SGD (FX) | 0.18906 | 2026/09/10 |
| CNY/TJS (FX) | 1.37736 | 2026/09/10 |
| CNY/TMT (FX) | 0.52331 | 2026/09/10 |
| CNY/TRY (FX) | 7.22995 | 2026/09/10 |
| CNY/TWD (FX) | 4.70947 | 2026/09/10 |
| CNY/UAH (FX) | 6.6428 | 2026/09/10 |
| CNY/USD (FX) | 0.14909 | 2026/09/10 |
| CNY/UZS (FX) | 1,758.415 | 2026/09/10 |
| CHF/AED (FX) | 4.51797 | 2026/09/10 |
| CHF/AMD (FX) | 448.1275 | 2026/09/10 |
| CHF/AUD (FX) | 1.7187 | 2026/09/10 |
| CHF/AZN (FX) | 2.09112 | 2026/09/10 |
| CHF/BYN (FX) | 3.73813 | 2026/09/10 |
| CHF/CAD (FX) | 1.70162 | 2026/09/10 |
| CHF/CNY (FX) | 8.25054 | 2026/09/10 |
| CHF/EUR (FX) | 1.0595 | 2026/09/10 |
| CHF/GBP (FX) | 0.91039 | 2026/09/10 |
| CHF/GEL (FX) | 3.19916 | 2026/09/10 |
| CHF/HKD (FX) | 9.64596 | 2026/09/10 |
| CHF/ILS (FX) | 3.74923 | 2026/09/10 |
| CHF/INR (FX) | 117.7075 | 2026/09/10 |
| CHF/JPY (FX) | 189.9935 | 2026/09/10 |
| CHF/KGS (FX) | 107.5695 | 2026/09/10 |
| CHF/KZT (FX) | 554.024 | 2026/09/10 |
| CHF/MDL (FX) | 21.2721 | 2026/09/10 |
| CHF/NZD (FX) | 2.12192 | 2026/09/10 |
| CHF/QAR (FX) | 4.48559 | 2026/09/10 |
| CHF/RUB (FX) | 103.2705 | 2026/09/10 |
| CHF/SAR (FX) | 4.61708 | 2026/09/10 |
| CHF/SGD (FX) | 1.55987 | 2026/09/10 |
| CHF/TJS (FX) | 11.3639 | 2026/09/10 |
| CHF/TMT (FX) | 4.31755 | 2026/09/10 |
| CHF/TRY (FX) | 59.65095 | 2026/09/10 |
| CHF/TWD (FX) | 38.8557 | 2026/09/10 |
| CHF/UAH (FX) | 54.8067 | 2026/09/10 |
| CHF/USD (FX) | 1.23007 | 2026/09/10 |
| CHF/UZS (FX) | 14,507.9 | 2026/09/10 |
| CAD/AED (FX) | 2.65511 | 2026/09/10 |
| CAD/AMD (FX) | 263.354 | 2026/09/10 |
| CAD/AUD (FX) | 1.01004 | 2026/09/10 |
| CAD/AZN (FX) | 1.2289 | 2026/09/10 |
| CAD/BYN (FX) | 2.19681 | 2026/09/10 |
| CAD/CHF (FX) | 0.58768 | 2026/09/10 |
| CAD/CNY (FX) | 4.84865 | 2026/09/10 |
| CAD/EUR (FX) | 0.62264 | 2026/09/10 |
| CAD/GBP (FX) | 0.53501 | 2026/09/10 |
| CAD/GEL (FX) | 1.88007 | 2026/09/10 |
| CAD/HKD (FX) | 5.6687 | 2026/09/10 |
| CAD/ILS (FX) | 2.20333 | 2026/09/10 |
| CAD/INR (FX) | 69.1739 | 2026/09/10 |
| CAD/JPY (FX) | 111.6535 | 2026/09/10 |
| CAD/KGS (FX) | 63.21585 | 2026/09/10 |
| CAD/KZT (FX) | 325.5865 | 2026/09/10 |
| CAD/MDL (FX) | 12.5011 | 2026/09/10 |
| CAD/NZD (FX) | 1.247 | 2026/09/10 |
| CAD/QAR (FX) | 2.63607 | 2026/09/10 |
| CAD/RUB (FX) | 60.6896 | 2026/09/10 |
| CAD/SAR (FX) | 2.71335 | 2026/09/10 |
| CAD/SGD (FX) | 0.9167 | 2026/09/10 |
| CAD/TJS (FX) | 6.67829 | 2026/09/10 |
| CAD/TMT (FX) | 2.53732 | 2026/09/10 |
| CAD/TRY (FX) | 35.05545 | 2026/09/10 |
| CAD/TWD (FX) | 22.83455 | 2026/09/10 |
| CAD/UAH (FX) | 32.20855 | 2026/09/10 |
| CAD/USD (FX) | 0.72288 | 2026/09/10 |
| CAD/UZS (FX) | 8,525.935 | 2026/09/10 |
| RUB/AED (FX) | 0.04375 | 2026/09/10 |
| RUB/AMD (FX) | 4.33924 | 2026/09/10 |
| RUB/AUD (FX) | 0.01664 | 2026/09/10 |
| RUB/AZN (FX) | 0.02025 | 2026/09/10 |
| RUB/BYN (FX) | 0.0362 | 2026/09/10 |
| RUB/CAD (FX) | 0.01648 | 2026/09/10 |
| RUB/CHF (FX) | 0.00968 | 2026/09/10 |
| RUB/CNY (FX) | 0.07988 | 2026/09/10 |
| RUB/EUR (FX) | 0.01026 | 2026/09/10 |
| RUB/GBP (FX) | 0.00882 | 2026/09/10 |
| RUB/GEL (FX) | 0.03098 | 2026/09/10 |
| RUB/HKD (FX) | 0.0934 | 2026/09/10 |
| RUB/ILS (FX) | 0.03631 | 2026/09/10 |
| RUB/INR (FX) | 1.13976 | 2026/09/10 |
| RUB/IRR (FX) | 16,372.3 | 2026/09/10 |
| RUB/JPY (FX) | 1.83999 | 2026/09/10 |
| RUB/KGS (FX) | 1.0416 | 2026/09/10 |
| RUB/KZT (FX) | 5.36494 | 2026/09/10 |
| RUB/MDL (FX) | 0.20598 | 2026/09/10 |
| RUB/NZD (FX) | 0.02055 | 2026/09/10 |
| RUB/QAR (FX) | 0.04343 | 2026/09/10 |
| RUB/SAR (FX) | 0.04471 | 2026/09/10 |
| RUB/SGD (FX) | 0.01511 | 2026/09/10 |
| RUB/TJS (FX) | 0.11004 | 2026/09/10 |
| RUB/TMT (FX) | 0.04181 | 2026/09/10 |
| RUB/TRY (FX) | 0.5776 | 2026/09/10 |
| RUB/TWD (FX) | 0.37613 | 2026/09/10 |
| RUB/UAH (FX) | 0.5307 | 2026/09/10 |
| RUB/USD (FX) | 0.01191 | 2026/09/10 |
| RUB/UZS (FX) | 140.4805 | 2026/09/10 |
| AED/AMD (FX) | 99.1865 | 2026/09/10 |
| AED/AUD (FX) | 0.38041 | 2026/09/10 |
| AED/AZN (FX) | 0.46284 | 2026/09/10 |
| AED/BYN (FX) | 0.82738 | 2026/09/10 |
| AED/CAD (FX) | 0.37663 | 2026/09/10 |
| AED/CHF (FX) | 0.22134 | 2026/09/10 |
| AED/CNY (FX) | 1.82638 | 2026/09/10 |
| AED/EUR (FX) | 0.2345 | 2026/09/10 |
| AED/GBP (FX) | 0.2015 | 2026/09/10 |
| AED/GEL (FX) | 0.70809 | 2026/09/10 |
| AED/HKD (FX) | 2.135 | 2026/09/10 |
| AED/ILS (FX) | 0.82992 | 2026/09/10 |
| AED/INR (FX) | 26.05275 | 2026/09/10 |
| AED/JPY (FX) | 42.05185 | 2026/09/10 |
| AED/KGS (FX) | 23.80885 | 2026/09/10 |
| AED/KZT (FX) | 122.632 | 2026/09/10 |
| AED/MDL (FX) | 4.70828 | 2026/09/10 |
| AED/NZD (FX) | 0.46966 | 2026/09/10 |
| AED/QAR (FX) | 0.99282 | 2026/09/10 |
| AED/RUB (FX) | 22.85555 | 2026/09/10 |
| AED/SAR (FX) | 1.02192 | 2026/09/10 |
| AED/SGD (FX) | 0.34525 | 2026/09/10 |
| AED/TJS (FX) | 2.51523 | 2026/09/10 |
| AED/TMT (FX) | 0.95563 | 2026/09/10 |
| AED/TRY (FX) | 13.20285 | 2026/09/10 |
| AED/TWD (FX) | 8.60746 | 2026/09/10 |
| AED/UAH (FX) | 12.13065 | 2026/09/10 |
| AED/USD (FX) | 0.27226 | 2026/09/10 |
| AED/UZS (FX) | 3,211.105 | 2026/09/10 |
| AFN/USD (FX) | 0.0154 | 2026/09/10 |
| ALL/EUR (FX) | 0.01088 | 2026/09/10 |
| ALL/USD (FX) | 0.01264 | 2026/09/10 |
| AMD/AED (FX) | 0.01008 | 2026/09/10 |
| AMD/AUD (FX) | 0.00384 | 2026/09/10 |
| AMD/AZN (FX) | 0.00467 | 2026/09/10 |
| AMD/BYN (FX) | 0.00834 | 2026/09/10 |
| AMD/CAD (FX) | 0.0038 | 2026/09/10 |
| AMD/CHF (FX) | 0.00223 | 2026/09/10 |
| AMD/CNY (FX) | 0.01841 | 2026/09/10 |
| AMD/EUR (FX) | 0.00236 | 2026/09/10 |
| AMD/GBP (FX) | 0.00203 | 2026/09/10 |
| AMD/GEL (FX) | 0.00714 | 2026/09/10 |
| AMD/HKD (FX) | 0.02153 | 2026/09/10 |
| AMD/ILS (FX) | 0.00837 | 2026/09/10 |
| AMD/INR (FX) | 0.26266 | 2026/09/10 |
| AMD/JPY (FX) | 0.42397 | 2026/09/10 |
| AMD/KGS (FX) | 0.24004 | 2026/09/10 |
| AMD/KZT (FX) | 1.23638 | 2026/09/10 |
| AMD/MDL (FX) | 0.04747 | 2026/09/10 |
| AMD/NZD (FX) | 0.00474 | 2026/09/10 |
| AMD/QAR (FX) | 0.01001 | 2026/09/10 |
| AMD/RUB (FX) | 0.23043 | 2026/09/10 |
| AMD/SAR (FX) | 0.0103 | 2026/09/10 |
| AMD/SGD (FX) | 0.00348 | 2026/09/10 |
| AMD/TJS (FX) | 0.02536 | 2026/09/10 |
| AMD/TMT (FX) | 0.00963 | 2026/09/10 |
| AMD/TRY (FX) | 0.13311 | 2026/09/10 |
| AMD/TWD (FX) | 0.08678 | 2026/09/10 |
| AMD/UAH (FX) | 0.1223 | 2026/09/10 |
| AMD/USD (FX) | 0.00274 | 2026/09/10 |
| AMD/UZS (FX) | 32.3744 | 2026/09/10 |
| ANG/USD (FX) | 0.55866 | 2026/09/10 |
| AOA/USD (FX) | 0.00109 | 2026/09/10 |
| ARS/USD (FX) | 0.00066 | 2026/09/10 |
| AWG/USD (FX) | 0.5548 | 2026/09/10 |
| AZN/AED (FX) | 2.16059 | 2026/09/10 |
| AZN/AMD (FX) | 214.301 | 2026/09/10 |
| AZN/AUD (FX) | 0.82191 | 2026/09/10 |
| AZN/BYN (FX) | 1.78762 | 2026/09/10 |
| AZN/CAD (FX) | 0.81374 | 2026/09/10 |
| AZN/CHF (FX) | 0.47822 | 2026/09/10 |
| AZN/CNY (FX) | 3.94605 | 2026/09/10 |
| AZN/EUR (FX) | 0.50667 | 2026/09/10 |
| AZN/GBP (FX) | 0.43536 | 2026/09/10 |
| AZN/GEL (FX) | 1.52988 | 2026/09/10 |
| AZN/HKD (FX) | 4.61284 | 2026/09/10 |
| AZN/ILS (FX) | 1.79311 | 2026/09/10 |
| AZN/INR (FX) | 56.2893 | 2026/09/10 |
| AZN/JPY (FX) | 90.8568 | 2026/09/10 |
| AZN/KGS (FX) | 51.4412 | 2026/09/10 |
| AZN/KZT (FX) | 264.9565 | 2026/09/10 |
| AZN/MDL (FX) | 10.17261 | 2026/09/10 |
| AZN/NZD (FX) | 1.01474 | 2026/09/10 |
| AZN/QAR (FX) | 2.14507 | 2026/09/10 |
| AZN/RUB (FX) | 49.3814 | 2026/09/10 |
| AZN/SAR (FX) | 2.20794 | 2026/09/10 |
| AZN/SGD (FX) | 0.74595 | 2026/09/10 |
| AZN/TJS (FX) | 5.43438 | 2026/09/10 |
| AZN/TMT (FX) | 2.06471 | 2026/09/10 |
| AZN/TRY (FX) | 28.52595 | 2026/09/10 |
| AZN/TWD (FX) | 18.5972 | 2026/09/10 |
| AZN/UAH (FX) | 26.2093 | 2026/09/10 |
| AZN/USD (FX) | 0.58824 | 2026/09/10 |
| AZN/UZS (FX) | 6,937.86 | 2026/09/10 |
| BAM/EUR (FX) | 0.51129 | 2026/09/10 |
| BAM/USD (FX) | 0.59361 | 2026/09/10 |
| BBD/USD (FX) | 0.5 | 2026/09/10 |
| BDT/USD (FX) | 0.0081 | 2026/09/10 |
| BGN/USD (FX) | 0.59361 | 2026/09/10 |
| BHD/USD (FX) | 2.65226 | 2026/09/10 |
| BIF/USD (FX) | 0.00034 | 2026/09/10 |
| BMD/USD (FX) | 1 | 2026/09/10 |
| BND/USD (FX) | 0.78857 | 2026/09/10 |
| BOB/USD (FX) | 0.07972 | 2026/09/10 |
| BRL/USD (FX) | 0.19589 | 2026/09/10 |
| BSD/USD (FX) | 1 | 2026/09/10 |
| BTN/USD (FX) | 0.01045 | 2026/09/10 |
| BWP/USD (FX) | 0.07442 | 2026/09/10 |
| BYN/AED (FX) | 1.20971 | 2026/09/10 |
| BYN/AMD (FX) | 119.9865 | 2026/09/10 |
| BYN/AUD (FX) | 0.46019 | 2026/09/10 |
| BYN/AZN (FX) | 0.5599 | 2026/09/10 |
| BYN/CAD (FX) | 0.45561 | 2026/09/10 |
| BYN/CHF (FX) | 0.26775 | 2026/09/10 |
| BYN/CNY (FX) | 2.2088 | 2026/09/10 |
| BYN/EUR (FX) | 0.28368 | 2026/09/10 |
| BYN/GBP (FX) | 0.24376 | 2026/09/10 |
| BYN/GEL (FX) | 0.8567 | 2026/09/10 |
| BYN/HKD (FX) | 2.58272 | 2026/09/10 |
| BYN/ILS (FX) | 1.00392 | 2026/09/10 |
| BYN/INR (FX) | 31.51625 | 2026/09/10 |
| BYN/JPY (FX) | 50.87045 | 2026/09/10 |
| BYN/KGS (FX) | 28.80175 | 2026/09/10 |
| BYN/KZT (FX) | 148.4235 | 2026/09/10 |
| BYN/MDL (FX) | 5.69956 | 2026/09/10 |
| BYN/NZD (FX) | 0.56815 | 2026/09/10 |
| BYN/QAR (FX) | 1.20166 | 2026/09/10 |
| BYN/RUB (FX) | 27.6508 | 2026/09/10 |
| BYN/SAR (FX) | 1.23665 | 2026/09/10 |
| BYN/SGD (FX) | 0.41766 | 2026/09/10 |
| BYN/TJS (FX) | 3.04405 | 2026/09/10 |
| BYN/TMT (FX) | 1.15749 | 2026/09/10 |
| BYN/TRY (FX) | 15.97165 | 2026/09/10 |
| BYN/TWD (FX) | 10.4145 | 2026/09/10 |
| BYN/UAH (FX) | 14.68215 | 2026/09/10 |
| BYN/USD (FX) | 0.32935 | 2026/09/10 |
| BYN/UZS (FX) | 3,887.965 | 2026/09/10 |
| BZD/USD (FX) | 0.49694 | 2026/09/10 |
| CDF/USD (FX) | 0.00043 | 2026/09/10 |
| CLF/USD (FX) | 41.96905 | 2026/09/10 |
| CLP/EUR (FX) | 0.00092 | 2026/09/10 |
| CLP/USD (FX) | 0.00106 | 2026/09/10 |
| CNH/USD (FX) | 0.14893 | 2026/09/10 |
| COP/EUR (FX) | 0.00028 | 2026/09/10 |
| COP/USD (FX) | 0.00032 | 2026/09/10 |
| CRC/USD (FX) | 0.00221 | 2026/09/10 |
| CUC/USD (FX) | 1 | 2026/09/10 |
| CUP/USD (FX) | 0.04166 | 2026/09/10 |
| CVE/USD (FX) | 0.01053 | 2026/09/10 |
| CZK/EUR (FX) | 0.04123 | 2026/09/10 |
| CZK/USD (FX) | 0.04787 | 2026/09/10 |
| DJF/USD (FX) | 0.00563 | 2026/09/10 |
| DKK/EUR (FX) | 0.13378 | 2026/09/10 |
| DKK/GBP (FX) | 0.11495 | 2026/09/10 |
| DKK/USD (FX) | 0.15531 | 2026/09/10 |
| DOP/USD (FX) | 0.01701 | 2026/09/10 |
| DZD/USD (FX) | 0.00752 | 2026/09/10 |
| EGP/USD (FX) | 0.01947 | 2026/09/10 |
| ERN/USD (FX) | 0.06667 | 2026/09/10 |
| ETB/USD (FX) | 0.00614 | 2026/09/10 |
| FJD/USD (FX) | 0.45097 | 2026/09/10 |
| FKP/USD (FX) | 1.35115 | 2026/09/10 |
| GEL/AED (FX) | 1.41232 | 2026/09/10 |
| GEL/AMD (FX) | 140.0805 | 2026/09/10 |
| GEL/AUD (FX) | 0.53725 | 2026/09/10 |
| GEL/AZN (FX) | 0.65366 | 2026/09/10 |
| GEL/BYN (FX) | 1.16868 | 2026/09/10 |
| GEL/CAD (FX) | 0.53191 | 2026/09/10 |
| GEL/CHF (FX) | 0.31259 | 2026/09/10 |
| GEL/CNY (FX) | 2.57887 | 2026/09/10 |
| GEL/EUR (FX) | 0.33119 | 2026/09/10 |
| GEL/GBP (FX) | 0.28458 | 2026/09/10 |
| GEL/HKD (FX) | 3.01524 | 2026/09/10 |
| GEL/ILS (FX) | 1.17203 | 2026/09/10 |
| GEL/INR (FX) | 36.7936 | 2026/09/10 |
| GEL/JPY (FX) | 59.3896 | 2026/09/10 |
| GEL/KGS (FX) | 33.6251 | 2026/09/10 |
| GEL/KZT (FX) | 173.205 | 2026/09/10 |
| GEL/MDL (FX) | 6.65024 | 2026/09/10 |
| GEL/NZD (FX) | 0.66329 | 2026/09/10 |
| GEL/QAR (FX) | 1.40228 | 2026/09/10 |
| GEL/RUB (FX) | 32.28135 | 2026/09/10 |
| GEL/SAR (FX) | 1.44336 | 2026/09/10 |
| GEL/SGD (FX) | 0.4876 | 2026/09/10 |
| GEL/TJS (FX) | 3.55251 | 2026/09/10 |
| GEL/TMT (FX) | 1.34991 | 2026/09/10 |
| GEL/TRY (FX) | 18.64635 | 2026/09/10 |
| GEL/TWD (FX) | 12.15405 | 2026/09/10 |
| GEL/UAH (FX) | 17.13355 | 2026/09/10 |
| GEL/USD (FX) | 0.38451 | 2026/09/10 |
| GEL/UZS (FX) | 4,535.705 | 2026/09/10 |
| GHS/USD (FX) | 0.08733 | 2026/09/10 |
| GIP/USD (FX) | 1.35115 | 2026/09/10 |
| GMD/USD (FX) | 0.01357 | 2026/09/10 |
| GNF/USD (FX) | 0.00011 | 2026/09/10 |
| GTQ/USD (FX) | 0.13099 | 2026/09/10 |
| GYD/USD (FX) | 0.00478 | 2026/09/10 |
| HKD/AED (FX) | 0.46839 | 2026/09/10 |
| HKD/AMD (FX) | 46.45755 | 2026/09/10 |
| HKD/AUD (FX) | 0.17818 | 2026/09/10 |
| HKD/AZN (FX) | 0.21679 | 2026/09/10 |
| HKD/BYN (FX) | 0.38753 | 2026/09/10 |
| HKD/CAD (FX) | 0.17641 | 2026/09/10 |
| HKD/CHF (FX) | 0.10367 | 2026/09/10 |
| HKD/CNY (FX) | 0.85528 | 2026/09/10 |
| HKD/EUR (FX) | 0.10982 | 2026/09/10 |
| HKD/GBP (FX) | 0.09438 | 2026/09/10 |
| HKD/GEL (FX) | 0.33166 | 2026/09/10 |
| HKD/ILS (FX) | 0.3887 | 2026/09/10 |
| HKD/INR (FX) | 12.20255 | 2026/09/10 |
| HKD/JPY (FX) | 19.6965 | 2026/09/10 |
| HKD/KGS (FX) | 11.15175 | 2026/09/10 |
| HKD/KZT (FX) | 57.4383 | 2026/09/10 |
| HKD/MDL (FX) | 2.20529 | 2026/09/10 |
| HKD/NZD (FX) | 0.21998 | 2026/09/10 |
| HKD/QAR (FX) | 0.46502 | 2026/09/10 |
| HKD/RUB (FX) | 10.7061 | 2026/09/10 |
| HKD/SAR (FX) | 0.47865 | 2026/09/10 |
| HKD/SGD (FX) | 0.16171 | 2026/09/10 |
| HKD/TJS (FX) | 1.1781 | 2026/09/10 |
| HKD/TMT (FX) | 0.4476 | 2026/09/10 |
| HKD/TRY (FX) | 6.18404 | 2026/09/10 |
| HKD/TWD (FX) | 4.03087 | 2026/09/10 |
| HKD/UAH (FX) | 5.68183 | 2026/09/10 |
| HKD/USD (FX) | 0.12752 | 2026/09/10 |
| HKD/UZS (FX) | 1,504.035 | 2026/09/10 |
| HNL/USD (FX) | 0.03727 | 2026/09/10 |
| HRK/USD (FX) | 0.15409 | 2026/09/10 |
| HTG/USD (FX) | 0.00765 | 2026/09/10 |
| HUF/EUR (FX) | 0.00273 | 2026/09/10 |
| HUF/USD (FX) | 0.00318 | 2026/09/10 |
| IDR/USD (FX) | 0.00006 | 2026/09/10 |
| ILS/AED (FX) | 1.20505 | 2026/09/10 |
| ILS/AMD (FX) | 119.5255 | 2026/09/10 |
| ILS/AUD (FX) | 0.45842 | 2026/09/10 |
| ILS/AZN (FX) | 0.55775 | 2026/09/10 |
| ILS/BYN (FX) | 0.99709 | 2026/09/10 |
| ILS/CAD (FX) | 0.45386 | 2026/09/10 |
| ILS/CHF (FX) | 0.26672 | 2026/09/10 |
| ILS/CNY (FX) | 2.20061 | 2026/09/10 |
| ILS/EUR (FX) | 0.28259 | 2026/09/10 |
| ILS/GBP (FX) | 0.24282 | 2026/09/10 |
| ILS/GEL (FX) | 0.85329 | 2026/09/10 |
| ILS/HKD (FX) | 2.5728 | 2026/09/10 |
| ILS/INR (FX) | 31.39345 | 2026/09/10 |
| ILS/JPY (FX) | 50.67505 | 2026/09/10 |
| ILS/KGS (FX) | 28.69115 | 2026/09/10 |
| ILS/KZT (FX) | 147.775 | 2026/09/10 |
| ILS/MDL (FX) | 5.67398 | 2026/09/10 |
| ILS/NZD (FX) | 0.56596 | 2026/09/10 |
| ILS/QAR (FX) | 1.19644 | 2026/09/10 |
| ILS/RUB (FX) | 27.5446 | 2026/09/10 |
| ILS/SAR (FX) | 1.23151 | 2026/09/10 |
| ILS/SGD (FX) | 0.41605 | 2026/09/10 |
| ILS/TJS (FX) | 3.03109 | 2026/09/10 |
| ILS/TMT (FX) | 1.15167 | 2026/09/10 |
| ILS/TRY (FX) | 15.91025 | 2026/09/10 |
| ILS/TWD (FX) | 10.36325 | 2026/09/10 |
| ILS/UAH (FX) | 14.61865 | 2026/09/10 |
| ILS/USD (FX) | 0.32809 | 2026/09/10 |
| ILS/UZS (FX) | 3,869.775 | 2026/09/10 |
| INR/AED (FX) | 0.03839 | 2026/09/10 |
| INR/AMD (FX) | 3.80735 | 2026/09/10 |
| INR/AUD (FX) | 0.0146 | 2026/09/10 |
| INR/AZN (FX) | 0.01777 | 2026/09/10 |
| INR/BYN (FX) | 0.03176 | 2026/09/10 |
| INR/CAD (FX) | 0.01446 | 2026/09/10 |
| INR/CHF (FX) | 0.0085 | 2026/09/10 |
| INR/CNY (FX) | 0.0701 | 2026/09/10 |
| INR/EUR (FX) | 0.009 | 2026/09/10 |
| INR/GBP (FX) | 0.00773 | 2026/09/10 |
| INR/GEL (FX) | 0.02718 | 2026/09/10 |
| INR/HKD (FX) | 0.08195 | 2026/09/10 |
| INR/ILS (FX) | 0.03185 | 2026/09/10 |
| INR/JPY (FX) | 1.6142 | 2026/09/10 |
| INR/KGS (FX) | 0.91392 | 2026/09/10 |
| INR/KZT (FX) | 4.70712 | 2026/09/10 |
| INR/MDL (FX) | 0.18073 | 2026/09/10 |
| INR/NZD (FX) | 0.01803 | 2026/09/10 |
| INR/QAR (FX) | 0.03811 | 2026/09/10 |
| INR/RUB (FX) | 0.8774 | 2026/09/10 |
| INR/SAR (FX) | 0.03923 | 2026/09/10 |
| INR/SGD (FX) | 0.01325 | 2026/09/10 |
| INR/TJS (FX) | 0.09655 | 2026/09/10 |
| INR/TMT (FX) | 0.03668 | 2026/09/10 |
| INR/TRY (FX) | 0.5068 | 2026/09/10 |
| INR/TWD (FX) | 0.33011 | 2026/09/10 |
| INR/UAH (FX) | 0.46565 | 2026/09/10 |
| INR/USD (FX) | 0.01045 | 2026/09/10 |
| INR/UZS (FX) | 123.263 | 2026/09/10 |
| IQD/USD (FX) | 0.00076 | 2026/09/10 |
| IRR/RUB (FX) | 0.00006 | 2026/09/10 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/10 |
| ISK/EUR (FX) | 0.00715 | 2026/09/10 |
| ISK/USD (FX) | 0.0083 | 2026/09/10 |
| JMD/USD (FX) | 0.00633 | 2026/09/10 |
| JOD/USD (FX) | 1.41044 | 2026/09/10 |
| KES/USD (FX) | 0.00773 | 2026/09/10 |
| KGS/AED (FX) | 0.042 | 2026/09/10 |
| KGS/AMD (FX) | 4.16595 | 2026/09/10 |
| KGS/AUD (FX) | 0.01598 | 2026/09/10 |
| KGS/AZN (FX) | 0.01944 | 2026/09/10 |
| KGS/BYN (FX) | 0.03475 | 2026/09/10 |
| KGS/CAD (FX) | 0.01582 | 2026/09/10 |
| KGS/CHF (FX) | 0.0093 | 2026/09/10 |
| KGS/CNY (FX) | 0.0767 | 2026/09/10 |
| KGS/EUR (FX) | 0.00985 | 2026/09/10 |
| KGS/GBP (FX) | 0.00846 | 2026/09/10 |
| KGS/GEL (FX) | 0.02974 | 2026/09/10 |
| KGS/HKD (FX) | 0.08967 | 2026/09/10 |
| KGS/ILS (FX) | 0.03485 | 2026/09/10 |
| KGS/INR (FX) | 1.09419 | 2026/09/10 |
| KGS/JPY (FX) | 1.76623 | 2026/09/10 |
| KGS/KZT (FX) | 5.1504 | 2026/09/10 |
| KGS/MDL (FX) | 0.19775 | 2026/09/10 |
| KGS/NZD (FX) | 0.01973 | 2026/09/10 |
| KGS/QAR (FX) | 0.0417 | 2026/09/10 |
| KGS/RUB (FX) | 0.96004 | 2026/09/10 |
| KGS/SAR (FX) | 0.04292 | 2026/09/10 |
| KGS/SGD (FX) | 0.0145 | 2026/09/10 |
| KGS/TJS (FX) | 0.10564 | 2026/09/10 |
| KGS/TMT (FX) | 0.04014 | 2026/09/10 |
| KGS/TRY (FX) | 0.55454 | 2026/09/10 |
| KGS/TWD (FX) | 0.3612 | 2026/09/10 |
| KGS/UAH (FX) | 0.5095 | 2026/09/10 |
| KGS/USD (FX) | 0.01144 | 2026/09/10 |
| KGS/UZS (FX) | 134.87 | 2026/09/10 |
| KHR/USD (FX) | 0.00025 | 2026/09/10 |
| KMF/USD (FX) | 0.00236 | 2026/09/10 |
| KPW/USD (FX) | 0.00111 | 2026/09/10 |
| KRW/USD (FX) | 0.00074 | 2026/09/10 |
| KWD/USD (FX) | 3.24192 | 2026/09/10 |
| KYD/USD (FX) | 1.2 | 2026/09/10 |
| KZT/AED (FX) | 0.00816 | 2026/09/10 |
| KZT/AMD (FX) | 0.80905 | 2026/09/10 |
| KZT/AUD (FX) | 0.0031 | 2026/09/10 |
| KZT/AZN (FX) | 0.00378 | 2026/09/10 |
| KZT/BYN (FX) | 0.00675 | 2026/09/10 |
| KZT/CAD (FX) | 0.00307 | 2026/09/10 |
| KZT/CHF (FX) | 0.00181 | 2026/09/10 |
| KZT/CNY (FX) | 0.01489 | 2026/09/10 |
| KZT/EUR (FX) | 0.00191 | 2026/09/10 |
| KZT/GBP (FX) | 0.00164 | 2026/09/10 |
| KZT/GEL (FX) | 0.00578 | 2026/09/10 |
| KZT/HKD (FX) | 0.01741 | 2026/09/10 |
| KZT/ILS (FX) | 0.00677 | 2026/09/10 |
| KZT/INR (FX) | 0.21251 | 2026/09/10 |
| KZT/JPY (FX) | 0.34301 | 2026/09/10 |
| KZT/KGS (FX) | 0.19421 | 2026/09/10 |
| KZT/MDL (FX) | 0.03842 | 2026/09/10 |
| KZT/NZD (FX) | 0.00383 | 2026/09/10 |
| KZT/QAR (FX) | 0.0081 | 2026/09/10 |
| KZT/RUB (FX) | 0.18645 | 2026/09/10 |
| KZT/SAR (FX) | 0.00834 | 2026/09/10 |
| KZT/SGD (FX) | 0.00282 | 2026/09/10 |
| KZT/TJS (FX) | 0.02052 | 2026/09/10 |
| KZT/TMT (FX) | 0.0078 | 2026/09/10 |
| KZT/TRY (FX) | 0.10769 | 2026/09/10 |
| KZT/TWD (FX) | 0.07022 | 2026/09/10 |
| KZT/UAH (FX) | 0.09898 | 2026/09/10 |
| KZT/USD (FX) | 0.00222 | 2026/09/10 |
| KZT/UZS (FX) | 26.20605 | 2026/09/10 |
| LAK/USD (FX) | 0.00004 | 2026/09/10 |
| LBP/USD (FX) | 0.00001 | 2026/09/10 |
| LKR/USD (FX) | 0.00305 | 2026/09/10 |
| LRD/USD (FX) | 0.00572 | 2026/09/10 |
| LSL/USD (FX) | 0.06171 | 2026/09/10 |
| LYD/USD (FX) | 0.158 | 2026/09/10 |
| MAD/USD (FX) | 0.10668 | 2026/09/10 |
| MDL/AED (FX) | 0.2125 | 2026/09/10 |
| MDL/AMD (FX) | 21.07795 | 2026/09/10 |
| MDL/AUD (FX) | 0.08084 | 2026/09/10 |
| MDL/AZN (FX) | 0.09836 | 2026/09/10 |
| MDL/BYN (FX) | 0.17595 | 2026/09/10 |
| MDL/CAD (FX) | 0.08004 | 2026/09/10 |
| MDL/CHF (FX) | 0.04704 | 2026/09/10 |
| MDL/CNY (FX) | 0.38804 | 2026/09/10 |
| MDL/EUR (FX) | 0.04983 | 2026/09/10 |
| MDL/GBP (FX) | 0.04282 | 2026/09/10 |
| MDL/GEL (FX) | 0.15049 | 2026/09/10 |
| MDL/HKD (FX) | 0.4537 | 2026/09/10 |
| MDL/ILS (FX) | 0.17635 | 2026/09/10 |
| MDL/INR (FX) | 5.53632 | 2026/09/10 |
| MDL/JPY (FX) | 8.93636 | 2026/09/10 |
| MDL/KGS (FX) | 5.05957 | 2026/09/10 |
| MDL/KZT (FX) | 26.07025 | 2026/09/10 |
| MDL/NZD (FX) | 0.09981 | 2026/09/10 |
| MDL/QAR (FX) | 0.21107 | 2026/09/10 |
| MDL/RUB (FX) | 4.85738 | 2026/09/10 |
| MDL/SAR (FX) | 0.21724 | 2026/09/10 |
| MDL/SGD (FX) | 0.07337 | 2026/09/10 |
| MDL/TJS (FX) | 0.53469 | 2026/09/10 |
| MDL/TMT (FX) | 0.20328 | 2026/09/10 |
| MDL/TRY (FX) | 2.80572 | 2026/09/10 |
| MDL/TWD (FX) | 1.82877 | 2026/09/10 |
| MDL/UAH (FX) | 2.57891 | 2026/09/10 |
| MDL/USD (FX) | 0.05786 | 2026/09/10 |
| MDL/UZS (FX) | 682.863 | 2026/09/10 |
| MGA/USD (FX) | 0.00023 | 2026/09/10 |
| MKD/EUR (FX) | 0.01628 | 2026/09/10 |
| MKD/USD (FX) | 0.0189 | 2026/09/10 |
| MMK/USD (FX) | 0.00048 | 2026/09/10 |
| MNT/USD (FX) | 0.00028 | 2026/09/10 |
| MOP/USD (FX) | 0.12381 | 2026/09/10 |
| MRU/EUR (FX) | 0.02152 | 2026/09/10 |
| MRU/USD (FX) | 0.02499 | 2026/09/10 |
| MUR/USD (FX) | 0.02136 | 2026/09/10 |
| MVR/USD (FX) | 0.06473 | 2026/09/10 |
| MWK/USD (FX) | 0.00058 | 2026/09/10 |
| MXN/EUR (FX) | 0.0507 | 2026/09/10 |
| MXN/USD (FX) | 0.05886 | 2026/09/10 |
| MYR/USD (FX) | 0.24594 | 2026/09/10 |
| MZN/USD (FX) | 0.01567 | 2026/09/10 |
| NAD/USD (FX) | 0.06171 | 2026/09/10 |
| NGN/USD (FX) | 0.00076 | 2026/09/10 |
| NIO/USD (FX) | 0.02718 | 2026/09/10 |
| NOK/EUR (FX) | 0.09285 | 2026/09/10 |
| NOK/SEK (FX) | 1.04413 | 2026/09/10 |
| NOK/USD (FX) | 0.10779 | 2026/09/10 |
| NPR/USD (FX) | 0.00655 | 2026/09/10 |
| OMR/USD (FX) | 2.60012 | 2026/09/10 |
| PAB/USD (FX) | 1 | 2026/09/10 |
| PEN/USD (FX) | 0.29851 | 2026/09/10 |
| PGK/USD (FX) | 0.22268 | 2026/09/10 |
| PHP/USD (FX) | 0.01596 | 2026/09/10 |
| PKR/USD (FX) | 0.00361 | 2026/09/10 |
| PLN/EUR (FX) | 0.23115 | 2026/09/10 |
| PLN/GBP (FX) | 0.19861 | 2026/09/10 |
| PLN/USD (FX) | 0.26835 | 2026/09/10 |
| PYG/USD (FX) | 0.00017 | 2026/09/10 |
| QAR/AED (FX) | 1.00755 | 2026/09/10 |
| QAR/AMD (FX) | 99.9365 | 2026/09/10 |
| QAR/AUD (FX) | 0.38333 | 2026/09/10 |
| QAR/AZN (FX) | 0.46634 | 2026/09/10 |
| QAR/BYN (FX) | 0.83408 | 2026/09/10 |
| QAR/CAD (FX) | 0.37949 | 2026/09/10 |
| QAR/CHF (FX) | 0.22303 | 2026/09/10 |
| QAR/CNY (FX) | 1.83972 | 2026/09/10 |
| QAR/EUR (FX) | 0.23629 | 2026/09/10 |
| QAR/GBP (FX) | 0.20303 | 2026/09/10 |
| QAR/GEL (FX) | 0.71351 | 2026/09/10 |
| QAR/HKD (FX) | 2.15114 | 2026/09/10 |
| QAR/ILS (FX) | 0.83621 | 2026/09/10 |
| QAR/INR (FX) | 26.2496 | 2026/09/10 |
| QAR/JPY (FX) | 42.37645 | 2026/09/10 |
| QAR/KGS (FX) | 23.98895 | 2026/09/10 |
| QAR/KZT (FX) | 123.597 | 2026/09/10 |
| QAR/MDL (FX) | 4.74585 | 2026/09/10 |
| QAR/NZD (FX) | 0.47324 | 2026/09/10 |
| QAR/RUB (FX) | 23.0309 | 2026/09/10 |
| QAR/SAR (FX) | 1.02992 | 2026/09/10 |
| QAR/SGD (FX) | 0.34789 | 2026/09/10 |
| QAR/TJS (FX) | 2.53494 | 2026/09/10 |
| QAR/TMT (FX) | 0.96359 | 2026/09/10 |
| QAR/TRY (FX) | 13.3027 | 2026/09/10 |
| QAR/TWD (FX) | 8.66269 | 2026/09/10 |
| QAR/UAH (FX) | 12.2262 | 2026/09/10 |
| QAR/USD (FX) | 0.27432 | 2026/09/10 |
| QAR/UZS (FX) | 3,237.135 | 2026/09/10 |
| RON/USD (FX) | 0.22094 | 2026/09/10 |
| RSD/EUR (FX) | 0.00852 | 2026/09/10 |
| RSD/USD (FX) | 0.00989 | 2026/09/10 |
| RWF/USD (FX) | 0.00068 | 2026/09/10 |
| SAR/AED (FX) | 0.97875 | 2026/09/10 |
| SAR/AMD (FX) | 97.0802 | 2026/09/10 |
| SAR/AUD (FX) | 0.37237 | 2026/09/10 |
| SAR/AZN (FX) | 0.45301 | 2026/09/10 |
| SAR/BYN (FX) | 0.81016 | 2026/09/10 |
| SAR/CAD (FX) | 0.36865 | 2026/09/10 |
| SAR/CHF (FX) | 0.21666 | 2026/09/10 |
| SAR/CNY (FX) | 1.78713 | 2026/09/10 |
| SAR/EUR (FX) | 0.22953 | 2026/09/10 |
| SAR/GBP (FX) | 0.19723 | 2026/09/10 |
| SAR/GEL (FX) | 0.6931 | 2026/09/10 |
| SAR/HKD (FX) | 2.08966 | 2026/09/10 |
| SAR/ILS (FX) | 0.8123 | 2026/09/10 |
| SAR/INR (FX) | 25.49935 | 2026/09/10 |
| SAR/JPY (FX) | 41.16525 | 2026/09/10 |
| SAR/KGS (FX) | 23.30325 | 2026/09/10 |
| SAR/KZT (FX) | 120.058 | 2026/09/10 |
| SAR/MDL (FX) | 4.60987 | 2026/09/10 |
| SAR/NZD (FX) | 0.45971 | 2026/09/10 |
| SAR/QAR (FX) | 0.97199 | 2026/09/10 |
| SAR/RUB (FX) | 22.37265 | 2026/09/10 |
| SAR/SGD (FX) | 0.33794 | 2026/09/10 |
| SAR/TJS (FX) | 2.46237 | 2026/09/10 |
| SAR/TMT (FX) | 0.93592 | 2026/09/10 |
| SAR/TRY (FX) | 12.9225 | 2026/09/10 |
| SAR/TWD (FX) | 8.41508 | 2026/09/10 |
| SAR/UAH (FX) | 11.8761 | 2026/09/10 |
| SAR/USD (FX) | 0.26648 | 2026/09/10 |
| SAR/UZS (FX) | 3,144.31 | 2026/09/10 |
| SBD/USD (FX) | 0.1251 | 2026/09/10 |
| SCR/USD (FX) | 0.07329 | 2026/09/10 |
| SDG/USD (FX) | 0.00166 | 2026/09/10 |
| SEK/EUR (FX) | 0.08892 | 2026/09/10 |
| SEK/GBP (FX) | 0.07641 | 2026/09/10 |
| SEK/NOK (FX) | 0.95775 | 2026/09/10 |
| SEK/USD (FX) | 0.10324 | 2026/09/10 |
| SGD/AED (FX) | 2.89624 | 2026/09/10 |
| SGD/AMD (FX) | 287.2715 | 2026/09/10 |
| SGD/AUD (FX) | 1.10189 | 2026/09/10 |
| SGD/AZN (FX) | 1.34051 | 2026/09/10 |
| SGD/BYN (FX) | 2.39635 | 2026/09/10 |
| SGD/CAD (FX) | 1.09087 | 2026/09/10 |
| SGD/CHF (FX) | 0.64112 | 2026/09/10 |
| SGD/CNY (FX) | 5.28833 | 2026/09/10 |
| SGD/EUR (FX) | 0.67922 | 2026/09/10 |
| SGD/GBP (FX) | 0.58361 | 2026/09/10 |
| SGD/GEL (FX) | 2.05082 | 2026/09/10 |
| SGD/HKD (FX) | 6.18354 | 2026/09/10 |
| SGD/ILS (FX) | 2.40364 | 2026/09/10 |
| SGD/INR (FX) | 75.45555 | 2026/09/10 |
| SGD/JPY (FX) | 121.813 | 2026/09/10 |
| SGD/KGS (FX) | 68.9571 | 2026/09/10 |
| SGD/KZT (FX) | 355.1785 | 2026/09/10 |
| SGD/MDL (FX) | 13.6366 | 2026/09/10 |
| SGD/NZD (FX) | 1.36035 | 2026/09/10 |
| SGD/QAR (FX) | 2.8755 | 2026/09/10 |
| SGD/RUB (FX) | 66.2032 | 2026/09/10 |
| SGD/SAR (FX) | 2.9598 | 2026/09/10 |
| SGD/TJS (FX) | 7.28486 | 2026/09/10 |
| SGD/TMT (FX) | 2.76781 | 2026/09/10 |
| SGD/TRY (FX) | 38.2392 | 2026/09/10 |
| SGD/TWD (FX) | 24.90105 | 2026/09/10 |
| SGD/UAH (FX) | 35.134 | 2026/09/10 |
| SGD/USD (FX) | 0.78853 | 2026/09/10 |
| SGD/UZS (FX) | 9,300.38 | 2026/09/10 |
| SHP/USD (FX) | 1.35115 | 2026/09/10 |
| SLL/USD (FX) | 0.00005 | 2026/09/10 |
| SOS/USD (FX) | 0.00178 | 2026/09/10 |
| SRD/USD (FX) | 0.02648 | 2026/09/10 |
| STD/USD (FX) | 0.00005 | 2026/09/10 |
| STN/EUR (FX) | 0.04066 | 2026/09/10 |
| STN/USD (FX) | 0.0472 | 2026/09/10 |
| SVC/USD (FX) | 0.11429 | 2026/09/10 |
| SYP/USD (FX) | 0.00827 | 2026/09/10 |
| SZL/USD (FX) | 0.06175 | 2026/09/10 |
| THB/USD (FX) | 0.0302 | 2026/09/10 |
| TJS/AED (FX) | 0.39767 | 2026/09/10 |
| TJS/AMD (FX) | 39.44335 | 2026/09/10 |
| TJS/AUD (FX) | 0.15128 | 2026/09/10 |
| TJS/AZN (FX) | 0.18406 | 2026/09/10 |
| TJS/BYN (FX) | 0.32917 | 2026/09/10 |
| TJS/CAD (FX) | 0.14978 | 2026/09/10 |
| TJS/CHF (FX) | 0.08803 | 2026/09/10 |
| TJS/CNY (FX) | 0.72611 | 2026/09/10 |
| TJS/EUR (FX) | 0.09326 | 2026/09/10 |
| TJS/GBP (FX) | 0.08013 | 2026/09/10 |
| TJS/GEL (FX) | 0.28161 | 2026/09/10 |
| TJS/HKD (FX) | 0.84902 | 2026/09/10 |
| TJS/ILS (FX) | 0.33004 | 2026/09/10 |
| TJS/INR (FX) | 10.36035 | 2026/09/10 |
| TJS/JPY (FX) | 16.72435 | 2026/09/10 |
| TJS/KGS (FX) | 9.46804 | 2026/09/10 |
| TJS/KZT (FX) | 48.7788 | 2026/09/10 |
| TJS/MDL (FX) | 1.87299 | 2026/09/10 |
| TJS/NZD (FX) | 0.18678 | 2026/09/10 |
| TJS/QAR (FX) | 0.39492 | 2026/09/10 |
| TJS/RUB (FX) | 9.08994 | 2026/09/10 |
| TJS/SAR (FX) | 0.40648 | 2026/09/10 |
| TJS/SGD (FX) | 0.1373 | 2026/09/10 |
| TJS/TMT (FX) | 0.38027 | 2026/09/10 |
| TJS/TRY (FX) | 5.25038 | 2026/09/10 |
| TJS/TWD (FX) | 3.42184 | 2026/09/10 |
| TJS/UAH (FX) | 4.82525 | 2026/09/10 |
| TJS/USD (FX) | 0.10827 | 2026/09/10 |
| TJS/UZS (FX) | 1,277.53 | 2026/09/10 |
| TMT/AED (FX) | 1.04836 | 2026/09/10 |
| TMT/AMD (FX) | 103.983 | 2026/09/10 |
| TMT/AUD (FX) | 0.39882 | 2026/09/10 |
| TMT/AZN (FX) | 0.48522 | 2026/09/10 |
| TMT/BYN (FX) | 0.86848 | 2026/09/10 |
| TMT/CAD (FX) | 0.39485 | 2026/09/10 |
| TMT/CHF (FX) | 0.23206 | 2026/09/10 |
| TMT/CNY (FX) | 1.91421 | 2026/09/10 |
| TMT/EUR (FX) | 0.24585 | 2026/09/10 |
| TMT/GBP (FX) | 0.21125 | 2026/09/10 |
| TMT/GEL (FX) | 0.74248 | 2026/09/10 |
| TMT/HKD (FX) | 2.23823 | 2026/09/10 |
| TMT/ILS (FX) | 0.8701 | 2026/09/10 |
| TMT/INR (FX) | 27.31245 | 2026/09/10 |
| TMT/JPY (FX) | 44.08965 | 2026/09/10 |
| TMT/KGS (FX) | 24.9601 | 2026/09/10 |
| TMT/KZT (FX) | 128.6535 | 2026/09/10 |
| TMT/MDL (FX) | 4.94084 | 2026/09/10 |
| TMT/NZD (FX) | 0.49241 | 2026/09/10 |
| TMT/QAR (FX) | 1.04162 | 2026/09/10 |
| TMT/RUB (FX) | 23.9634 | 2026/09/10 |
| TMT/SAR (FX) | 1.07201 | 2026/09/10 |
| TMT/SGD (FX) | 0.36197 | 2026/09/10 |
| TMT/TJS (FX) | 2.63855 | 2026/09/10 |
| TMT/TRY (FX) | 13.84135 | 2026/09/10 |
| TMT/TWD (FX) | 9.02094 | 2026/09/10 |
| TMT/UAH (FX) | 12.72675 | 2026/09/10 |
| TMT/USD (FX) | 0.28542 | 2026/09/10 |
| TMT/UZS (FX) | 3,370.71 | 2026/09/10 |
| TND/USD (FX) | 0.34385 | 2026/09/10 |
| TOP/USD (FX) | 0.41532 | 2026/09/10 |
| TRY/AED (FX) | 0.07574 | 2026/09/10 |
| TRY/AMD (FX) | 7.5125 | 2026/09/10 |
| TRY/AUD (FX) | 0.02881 | 2026/09/10 |
| TRY/AZN (FX) | 0.03506 | 2026/09/10 |
| TRY/BYN (FX) | 0.06267 | 2026/09/10 |
| TRY/CAD (FX) | 0.02853 | 2026/09/10 |
| TRY/CHF (FX) | 0.01676 | 2026/09/10 |
| TRY/CNY (FX) | 0.1383 | 2026/09/10 |
| TRY/EUR (FX) | 0.01776 | 2026/09/10 |
| TRY/GBP (FX) | 0.01526 | 2026/09/10 |
| TRY/GEL (FX) | 0.05363 | 2026/09/10 |
| TRY/HKD (FX) | 0.16171 | 2026/09/10 |
| TRY/ILS (FX) | 0.06285 | 2026/09/10 |
| TRY/INR (FX) | 1.97304 | 2026/09/10 |
| TRY/JPY (FX) | 3.18506 | 2026/09/10 |
| TRY/KGS (FX) | 1.80331 | 2026/09/10 |
| TRY/KZT (FX) | 9.28828 | 2026/09/10 |
| TRY/MDL (FX) | 0.35661 | 2026/09/10 |
| TRY/NZD (FX) | 0.03557 | 2026/09/10 |
| TRY/QAR (FX) | 0.0752 | 2026/09/10 |
| TRY/RUB (FX) | 1.73129 | 2026/09/10 |
| TRY/SAR (FX) | 0.0774 | 2026/09/10 |
| TRY/SGD (FX) | 0.02615 | 2026/09/10 |
| TRY/TJS (FX) | 0.19051 | 2026/09/10 |
| TRY/TMT (FX) | 0.07238 | 2026/09/10 |
| TRY/TWD (FX) | 0.65118 | 2026/09/10 |
| TRY/UAH (FX) | 0.91879 | 2026/09/10 |
| TRY/USD (FX) | 0.02062 | 2026/09/10 |
| TRY/UZS (FX) | 243.2125 | 2026/09/10 |
| TTD/USD (FX) | 0.14733 | 2026/09/10 |
| TWD/AED (FX) | 0.11631 | 2026/09/10 |
| TWD/AMD (FX) | 11.5367 | 2026/09/10 |
| TWD/AUD (FX) | 0.04425 | 2026/09/10 |
| TWD/AZN (FX) | 0.05383 | 2026/09/10 |
| TWD/BYN (FX) | 0.09624 | 2026/09/10 |
| TWD/CAD (FX) | 0.04381 | 2026/09/10 |
| TWD/CHF (FX) | 0.02574 | 2026/09/10 |
| TWD/CNY (FX) | 0.21238 | 2026/09/10 |
| TWD/EUR (FX) | 0.02728 | 2026/09/10 |
| TWD/GBP (FX) | 0.02344 | 2026/09/10 |
| TWD/GEL (FX) | 0.08236 | 2026/09/10 |
| TWD/HKD (FX) | 0.24833 | 2026/09/10 |
| TWD/ILS (FX) | 0.09652 | 2026/09/10 |
| TWD/INR (FX) | 3.02993 | 2026/09/10 |
| TWD/JPY (FX) | 4.89119 | 2026/09/10 |
| TWD/KGS (FX) | 2.76929 | 2026/09/10 |
| TWD/KZT (FX) | 14.26385 | 2026/09/10 |
| TWD/MDL (FX) | 0.54764 | 2026/09/10 |
| TWD/NZD (FX) | 0.05463 | 2026/09/10 |
| TWD/QAR (FX) | 0.11548 | 2026/09/10 |
| TWD/RUB (FX) | 2.65869 | 2026/09/10 |
| TWD/SAR (FX) | 0.11886 | 2026/09/10 |
| TWD/SGD (FX) | 0.04016 | 2026/09/10 |
| TWD/TJS (FX) | 0.29256 | 2026/09/10 |
| TWD/TMT (FX) | 0.11115 | 2026/09/10 |
| TWD/TRY (FX) | 1.53567 | 2026/09/10 |
| TWD/UAH (FX) | 1.41097 | 2026/09/10 |
| TWD/USD (FX) | 0.03167 | 2026/09/10 |
| TWD/UZS (FX) | 373.4985 | 2026/09/10 |
| TZS/USD (FX) | 0.00038 | 2026/09/10 |
| UAH/AED (FX) | 0.08246 | 2026/09/10 |
| UAH/AMD (FX) | 8.17906 | 2026/09/10 |
| UAH/AUD (FX) | 0.03137 | 2026/09/10 |
| UAH/AZN (FX) | 0.03817 | 2026/09/10 |
| UAH/BYN (FX) | 0.06826 | 2026/09/10 |
| UAH/CAD (FX) | 0.03106 | 2026/09/10 |
| UAH/CHF (FX) | 0.01825 | 2026/09/10 |
| UAH/CNY (FX) | 0.15057 | 2026/09/10 |
| UAH/EUR (FX) | 0.01934 | 2026/09/10 |
| UAH/GBP (FX) | 0.01662 | 2026/09/10 |
| UAH/GEL (FX) | 0.05839 | 2026/09/10 |
| UAH/HKD (FX) | 0.17605 | 2026/09/10 |
| UAH/ILS (FX) | 0.06843 | 2026/09/10 |
| UAH/INR (FX) | 2.14812 | 2026/09/10 |
| UAH/JPY (FX) | 3.46766 | 2026/09/10 |
| UAH/KGS (FX) | 1.96331 | 2026/09/10 |
| UAH/KZT (FX) | 10.11541 | 2026/09/10 |
| UAH/MDL (FX) | 0.38841 | 2026/09/10 |
| UAH/NZD (FX) | 0.03873 | 2026/09/10 |
| UAH/QAR (FX) | 0.08189 | 2026/09/10 |
| UAH/RUB (FX) | 1.88491 | 2026/09/10 |
| UAH/SAR (FX) | 0.08429 | 2026/09/10 |
| UAH/SGD (FX) | 0.02847 | 2026/09/10 |
| UAH/TJS (FX) | 0.20746 | 2026/09/10 |
| UAH/TMT (FX) | 0.07886 | 2026/09/10 |
| UAH/TRY (FX) | 1.08873 | 2026/09/10 |
| UAH/TWD (FX) | 0.70896 | 2026/09/10 |
| UAH/USD (FX) | 0.02245 | 2026/09/10 |
| UAH/UZS (FX) | 264.932 | 2026/09/10 |
| UGX/USD (FX) | 0.00026 | 2026/09/10 |
| UYU/USD (FX) | 0.02485 | 2026/09/10 |
| UZS/AED (FX) | 0.00031 | 2026/09/10 |
| UZS/AMD (FX) | 0.03092 | 2026/09/10 |
| UZS/AUD (FX) | 0.00012 | 2026/09/10 |
| UZS/AZN (FX) | 0.00014 | 2026/09/10 |
| UZS/BYN (FX) | 0.00026 | 2026/09/10 |
| UZS/CAD (FX) | 0.00012 | 2026/09/10 |
| UZS/CHF (FX) | 0.00007 | 2026/09/10 |
| UZS/CNY (FX) | 0.00057 | 2026/09/10 |
| UZS/EUR (FX) | 0.00007 | 2026/09/10 |
| UZS/GBP (FX) | 0.00006 | 2026/09/10 |
| UZS/GEL (FX) | 0.00022 | 2026/09/10 |
| UZS/HKD (FX) | 0.00067 | 2026/09/10 |
| UZS/ILS (FX) | 0.00026 | 2026/09/10 |
| UZS/INR (FX) | 0.00812 | 2026/09/10 |
| UZS/JPY (FX) | 0.01311 | 2026/09/10 |
| UZS/KGS (FX) | 0.00742 | 2026/09/10 |
| UZS/KZT (FX) | 0.03824 | 2026/09/10 |
| UZS/MDL (FX) | 0.00147 | 2026/09/10 |
| UZS/NZD (FX) | 0.00015 | 2026/09/10 |
| UZS/QAR (FX) | 0.00031 | 2026/09/10 |
| UZS/RUB (FX) | 0.00712 | 2026/09/10 |
| UZS/SAR (FX) | 0.00032 | 2026/09/10 |
| UZS/SGD (FX) | 0.00011 | 2026/09/10 |
| UZS/TJS (FX) | 0.00078 | 2026/09/10 |
| UZS/TMT (FX) | 0.0003 | 2026/09/10 |
| UZS/TRY (FX) | 0.00412 | 2026/09/10 |
| UZS/TWD (FX) | 0.00268 | 2026/09/10 |
| UZS/UAH (FX) | 0.00378 | 2026/09/10 |
| UZS/USD (FX) | 0.00008 | 2026/09/10 |
| VES/EUR (FX) | 0.00105 | 2026/09/10 |
| VES/USD (FX) | 0.00122 | 2026/09/10 |
| VND/USD (FX) | 0.00004 | 2026/09/10 |
| VUV/USD (FX) | 0.00848 | 2026/09/10 |
| WST/USD (FX) | 0.3605 | 2026/09/10 |
| XAF/USD (FX) | 0.00177 | 2026/09/10 |
| XCD/USD (FX) | 0.37037 | 2026/09/10 |
| XOF/USD (FX) | 0.00177 | 2026/09/10 |
| XPF/USD (FX) | 0.00973 | 2026/09/10 |
| YER/USD (FX) | 0.00422 | 2026/09/10 |
| ZAR/EUR (FX) | 0.05315 | 2026/09/10 |
| ZAR/GBP (FX) | 0.04567 | 2026/09/10 |
| ZAR/USD (FX) | 0.06171 | 2026/09/10 |
| ZMW/USD (FX) | 0.05187 | 2026/09/10 |
| ZWD/USD (FX) | 0.00267 | 2026/09/10 |
| AUD/MXN (FX) | 12.15985 | 2026/09/10 |
| AUD/NOK (FX) | 6.63886 | 2026/09/10 |
| AUD/PLN (FX) | 2.66677 | 2026/09/10 |
| AUD/SEK (FX) | 6.93187 | 2026/09/10 |
| AUD/ZAR (FX) | 11.5976 | 2026/09/10 |
| BHD/EUR (FX) | 2.28447 | 2026/09/10 |
| CAD/MXN (FX) | 12.28195 | 2026/09/10 |
| CAD/NOK (FX) | 6.70551 | 2026/09/10 |
| CAD/PLN (FX) | 2.69354 | 2026/09/10 |
| CAD/SEK (FX) | 7.00146 | 2026/09/10 |
| CAD/ZAR (FX) | 11.71405 | 2026/09/10 |
| CHF/CZK (FX) | 25.6968 | 2026/09/10 |
| CHF/DKK (FX) | 7.91988 | 2026/09/10 |
| CHF/HUF (FX) | 387.4055 | 2026/09/10 |
| CHF/MXN (FX) | 20.89915 | 2026/09/10 |
| CHF/NOK (FX) | 11.4102 | 2026/09/10 |
| CHF/PLN (FX) | 4.58337 | 2026/09/10 |
| CHF/SEK (FX) | 11.9138 | 2026/09/10 |
| CHF/ZAR (FX) | 19.93275 | 2026/09/10 |
| CZK/RUB (FX) | 4.01881 | 2026/09/10 |
| DKK/JPY (FX) | 23.9892 | 2026/09/10 |
| DKK/RUB (FX) | 13.0394 | 2026/09/10 |
| DKK/SEK (FX) | 1.50429 | 2026/09/10 |
| EUR/BHD (FX) | 0.43774 | 2026/09/10 |
| EUR/BMD (FX) | 1.161 | 2026/09/10 |
| EUR/IDR (FX) | 20,428.85 | 2026/09/10 |
| EUR/KRW (FX) | 1,567.275 | 2026/09/10 |
| EUR/KYD (FX) | 0.9675 | 2026/09/10 |
| EUR/MYR (FX) | 4.72096 | 2026/09/10 |
| EUR/THB (FX) | 38.44115 | 2026/09/10 |
| EUR/UGX (FX) | 4,460.38 | 2026/09/10 |
| EUR/VND (FX) | 30,094.15 | 2026/09/10 |
| GBP/CZK (FX) | 28.2262 | 2026/09/10 |
| GBP/HUF (FX) | 425.539 | 2026/09/10 |
| GBP/MXN (FX) | 22.9563 | 2026/09/10 |
| GBP/NOK (FX) | 12.53335 | 2026/09/10 |
| HKD/MXN (FX) | 2.16662 | 2026/09/10 |
| HKD/SEK (FX) | 1.23511 | 2026/09/10 |
| LYD/EUR (FX) | 0.13609 | 2026/09/10 |
| MXN/JPY (FX) | 9.09089 | 2026/09/10 |
| NOK/DKK (FX) | 0.69405 | 2026/09/10 |
| NOK/JPY (FX) | 16.65145 | 2026/09/10 |
| NOK/RUB (FX) | 9.04983 | 2026/09/10 |
| NOK/TRY (FX) | 5.22721 | 2026/09/10 |
| NZD/MXN (FX) | 9.8495 | 2026/09/10 |
| NZD/PLN (FX) | 2.16024 | 2026/09/10 |
| NZD/SEK (FX) | 5.61489 | 2026/09/10 |
| PLN/JPY (FX) | 41.4552 | 2026/09/10 |
| PLN/RUB (FX) | 22.53025 | 2026/09/10 |
| PLN/SEK (FX) | 2.59937 | 2026/09/10 |
| PLN/TRY (FX) | 13.01355 | 2026/09/10 |
| SEK/JPY (FX) | 15.94815 | 2026/09/10 |
| SEK/MXN (FX) | 1.75421 | 2026/09/10 |
| SEK/RUB (FX) | 8.66757 | 2026/09/10 |
| SEK/TRY (FX) | 5.00642 | 2026/09/10 |
| SGD/MXN (FX) | 13.3987 | 2026/09/10 |
| SLE/USD (FX) | 0.04066 | 2026/09/10 |
| USD/LTL (FX) | 2.974 | 2026/09/10 |
| USD/SLE (FX) | 24.6 | 2026/09/10 |
| XAG/RUB (FX) | 5,338.065 | 2026/09/10 |
| XAU/RUB (FX) | 362,409 | 2026/09/10 |
| XPD/RUB (FX) | 106,936.5 | 2026/09/10 |
| XPT/RUB (FX) | 149,012 | 2026/09/10 |
| ZAR/JPY (FX) | 9.53163 | 2026/09/10 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー