債券スクリーナー
EUR/MYR (FX)
オンライン
前回値
国： マレーシア,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： マレーシア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13851 | 2026/06/27 |
| GBP/USD (FX) | 1.31974 | 2026/06/27 |
| USD/JPY (FX) | 161.7495 | 2026/06/27 |
| USD/CHF (FX) | 0.80983 | 2026/06/27 |
| USD/CAD (FX) | 1.41962 | 2026/06/27 |
| AUD/USD (FX) | 0.68947 | 2026/06/27 |
| NZD/USD (FX) | 0.56379 | 2026/06/27 |
| USD/CNY (FX) | 6.79823 | 2026/06/27 |
| USD/RUB (FX) | 78.86315 | 2026/06/27 |
| EUR/RUB (FX) | 89.7861 | 2026/06/27 |
| USD/AED (FX) | 3.67286 | 2026/06/27 |
| USD/AFN (FX) | 63.4 | 2026/06/27 |
| USD/ALL (FX) | 83.055 | 2026/06/27 |
| USD/AMD (FX) | 368.12 | 2026/06/27 |
| USD/ANG (FX) | 1.79 | 2026/06/27 |
| USD/AOA (FX) | 917 | 2026/06/27 |
| USD/ARS (FX) | 1,477.49 | 2026/06/27 |
| USD/AUD (FX) | 1.45039 | 2026/06/27 |
| USD/AWG (FX) | 1.80125 | 2026/06/27 |
| USD/AZN (FX) | 1.7 | 2026/06/27 |
| USD/BAM (FX) | 1.71789 | 2026/06/27 |
| USD/BBD (FX) | 2 | 2026/06/27 |
| USD/BDT (FX) | 123.024 | 2026/06/27 |
| USD/BGN (FX) | 1.71789 | 2026/06/27 |
| USD/BHD (FX) | 0.37701 | 2026/06/27 |
| USD/BIF (FX) | 2,976.64 | 2026/06/27 |
| USD/BMD (FX) | 1 | 2026/06/27 |
| USD/BND (FX) | 1.29413 | 2026/06/27 |
| USD/BOB (FX) | 6.91145 | 2026/06/27 |
| USD/BRL (FX) | 5.17868 | 2026/06/27 |
| USD/BSD (FX) | 1 | 2026/06/27 |
| USD/BTN (FX) | 94.3433 | 2026/06/27 |
| USD/BWP (FX) | 13.6027 | 2026/06/27 |
| USD/BYN (FX) | 2.90092 | 2026/06/27 |
| USD/BZD (FX) | 2.0133 | 2026/06/27 |
| USD/CDF (FX) | 2,267.5 | 2026/06/27 |
| USD/CLF (FX) | 0.02304 | 2026/06/27 |
| USD/CLP (FX) | 923.2225 | 2026/06/27 |
| USD/CNH (FX) | 6.80456 | 2026/06/27 |
| USD/COP (FX) | 3,452.87 | 2026/06/27 |
| USD/CRC (FX) | 454.0305 | 2026/06/27 |
| USD/CUC (FX) | 1 | 2026/06/27 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.8507 | 2026/06/27 |
| USD/CZK (FX) | 21.308 | 2026/06/27 |
| USD/DJF (FX) | 177.71 | 2026/06/27 |
| USD/DKK (FX) | 6.56495 | 2026/06/27 |
| USD/DOP (FX) | 59.394 | 2026/06/27 |
| USD/DZD (FX) | 133.3685 | 2026/06/27 |
| USD/EGP (FX) | 49.50275 | 2026/06/27 |
| USD/ERN (FX) | 15 | 2026/06/27 |
| USD/ETB (FX) | 158.657 | 2026/06/27 |
| USD/EUR (FX) | 0.87835 | 2026/06/27 |
| USD/FJD (FX) | 2.26178 | 2026/06/27 |
| USD/FKP (FX) | 0.75773 | 2026/06/27 |
| USD/GBP (FX) | 0.75773 | 2026/06/27 |
| USD/GEL (FX) | 2.6436 | 2026/06/27 |
| USD/GHS (FX) | 11.2584 | 2026/06/27 |
| USD/GIP (FX) | 0.75773 | 2026/06/27 |
| USD/GMD (FX) | 73.25 | 2026/06/27 |
| USD/GNF (FX) | 8,777.3 | 2026/06/27 |
| USD/GTQ (FX) | 7.63058 | 2026/06/27 |
| USD/GYD (FX) | 209.2825 | 2026/06/27 |
| USD/HKD (FX) | 7.84167 | 2026/06/27 |
| USD/HNL (FX) | 26.7285 | 2026/06/27 |
| USD/HRK (FX) | 6.61789 | 2026/06/27 |
| USD/HTG (FX) | 130.7145 | 2026/06/27 |
| USD/HUF (FX) | 310.767 | 2026/06/27 |
| USD/IDR (FX) | 17,841.3 | 2026/06/27 |
| USD/ILS (FX) | 3.00107 | 2026/06/27 |
| USD/INR (FX) | 94.3433 | 2026/06/27 |
| USD/IQD (FX) | 1,310 | 2026/06/27 |
| USD/IRR (FX) | 1,375,050 | 2026/06/27 |
| USD/ISK (FX) | 126.49 | 2026/06/27 |
| USD/JMD (FX) | 157.497 | 2026/06/27 |
| USD/JOD (FX) | 0.709 | 2026/06/27 |
| USD/KES (FX) | 129.45 | 2026/06/27 |
| USD/KGS (FX) | 87.45 | 2026/06/27 |
| USD/KHR (FX) | 4,013 | 2026/06/27 |
| USD/KMF (FX) | 432.117 | 2026/06/27 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,535.16 | 2026/06/27 |
| USD/KWD (FX) | 0.30962 | 2026/06/27 |
| USD/KYD (FX) | 0.83333 | 2026/06/27 |
| USD/KZT (FX) | 485.644 | 2026/06/27 |
| USD/LAK (FX) | 22,065 | 2026/06/27 |
| USD/LBP (FX) | 89,550 | 2026/06/27 |
| USD/LKR (FX) | 336.2295 | 2026/06/27 |
| USD/LRD (FX) | 182.2 | 2026/06/27 |
| USD/LSL (FX) | 16.4716 | 2026/06/27 |
| USD/LYD (FX) | 6.40795 | 2026/06/27 |
| USD/MAD (FX) | 9.40105 | 2026/06/27 |
| USD/MDL (FX) | 17.74 | 2026/06/27 |
| USD/MGA (FX) | 4,232.5 | 2026/06/27 |
| USD/MKD (FX) | 54.1397 | 2026/06/27 |
| USD/MMK (FX) | 2,099.6 | 2026/06/27 |
| USD/MNT (FX) | 3,579.38959 | 2026/06/27 |
| USD/MOP (FX) | 8.07692 | 2026/06/27 |
| USD/MRU (FX) | 40.005 | 2026/06/27 |
| USD/MUR (FX) | 47.73 | 2026/06/27 |
| USD/MVR (FX) | 15.4535 | 2026/06/27 |
| USD/MWK (FX) | 1,736.335 | 2026/06/27 |
| USD/MXN (FX) | 17.50215 | 2026/06/27 |
| USD/MYR (FX) | 4.08795 | 2026/06/27 |
| USD/MZN (FX) | 63.82411 | 2026/06/27 |
| USD/NAD (FX) | 16.4716 | 2026/06/27 |
| USD/NGN (FX) | 1,375.42 | 2026/06/27 |
| USD/NIO (FX) | 36.65 | 2026/06/27 |
| USD/NOK (FX) | 9.9316 | 2026/06/27 |
| USD/NPR (FX) | 150.2155 | 2026/06/27 |
| USD/NZD (FX) | 1.77372 | 2026/06/27 |
| USD/OMR (FX) | 0.38448 | 2026/06/27 |
| USD/PAB (FX) | 1 | 2026/06/27 |
| USD/PEN (FX) | 3.42195 | 2026/06/27 |
| USD/PGK (FX) | 4.4021 | 2026/06/27 |
| USD/PHP (FX) | 61.30375 | 2026/06/27 |
| USD/PKR (FX) | 278.05 | 2026/06/27 |
| USD/PLN (FX) | 3.76728 | 2026/06/27 |
| USD/PYG (FX) | 6,104.455 | 2026/06/27 |
| USD/QAR (FX) | 3.645 | 2026/06/27 |
| USD/RON (FX) | 4.603 | 2026/06/27 |
| USD/RSD (FX) | 103.1245 | 2026/06/27 |
| USD/RWF (FX) | 1,465.91 | 2026/06/27 |
| USD/SAR (FX) | 3.75368 | 2026/06/27 |
| USD/SBD (FX) | 8.05196 | 2026/06/27 |
| USD/SCR (FX) | 13.0988 | 2026/06/27 |
| USD/SDG (FX) | 600 | 2026/06/27 |
| USD/SEK (FX) | 9.73418 | 2026/06/27 |
| USD/SGD (FX) | 1.29413 | 2026/06/27 |
| USD/SHP (FX) | 0.75773 | 2026/06/27 |
| USD/SLL (FX) | 19,750 | 2026/06/27 |
| USD/SOS (FX) | 571.501 | 2026/06/27 |
| USD/SRD (FX) | 37.494 | 2026/06/27 |
| USD/STD (FX) | 21,833.3 | 2026/06/27 |
| USD/STN (FX) | 21.8333 | 2026/06/27 |
| USD/SVC (FX) | 8.75 | 2026/06/27 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.4716 | 2026/06/27 |
| USD/THB (FX) | 33.35 | 2026/06/27 |
| USD/TJS (FX) | 9.25495 | 2026/06/27 |
| USD/TMT (FX) | 3.5 | 2026/06/27 |
| USD/TND (FX) | 2.94953 | 2026/06/27 |
| USD/TOP (FX) | 2.40777 | 2026/06/27 |
| USD/TRY (FX) | 46.62465 | 2026/06/27 |
| USD/TTD (FX) | 6.79784 | 2026/06/27 |
| USD/TWD (FX) | 31.86 | 2026/06/27 |
| USD/TZS (FX) | 2,629.995 | 2026/06/27 |
| USD/UAH (FX) | 44.9229 | 2026/06/27 |
| USD/UGX (FX) | 3,671.11 | 2026/06/27 |
| USD/UYU (FX) | 40.1517 | 2026/06/27 |
| USD/UZS (FX) | 12,015 | 2026/06/27 |
| USD/VES (FX) | 620.8895 | 2026/06/27 |
| USD/VND (FX) | 26,300 | 2026/06/27 |
| USD/VUV (FX) | 119.2067 | 2026/06/27 |
| USD/WST (FX) | 2.77547 | 2026/06/27 |
| USD/XAF (FX) | 576.1565 | 2026/06/27 |
| USD/XCD (FX) | 2.7 | 2026/06/27 |
| USD/XOF (FX) | 576.1565 | 2026/06/27 |
| USD/XPF (FX) | 104.8145 | 2026/06/27 |
| USD/YER (FX) | 238.625 | 2026/06/27 |
| USD/ZAR (FX) | 16.4716 | 2026/06/27 |
| USD/ZMW (FX) | 18.0179 | 2026/06/27 |
| USD/ZWD (FX) | 374.8 | 2026/06/27 |
| EUR/AED (FX) | 4.18158 | 2026/06/27 |
| EUR/ALL (FX) | 94.55855 | 2026/06/27 |
| EUR/AMD (FX) | 419.1065 | 2026/06/27 |
| EUR/AUD (FX) | 1.65137 | 2026/06/27 |
| EUR/AZN (FX) | 1.93546 | 2026/06/27 |
| EUR/BAM (FX) | 1.95583 | 2026/06/27 |
| EUR/BGN (FX) | 1.95583 | 2026/06/27 |
| EUR/BYN (FX) | 3.30271 | 2026/06/27 |
| EUR/BRL (FX) | 5.89595 | 2026/06/27 |
| EUR/CAD (FX) | 1.61624 | 2026/06/27 |
| EUR/CHF (FX) | 0.92216 | 2026/06/27 |
| EUR/CLP (FX) | 1,051.095 | 2026/06/27 |
| EUR/CNH (FX) | 7.74703 | 2026/06/27 |
| EUR/CNY (FX) | 7.73981 | 2026/06/27 |
| EUR/COP (FX) | 3,931.11 | 2026/06/27 |
| EUR/CZK (FX) | 24.259 | 2026/06/27 |
| EUR/DKK (FX) | 7.47455 | 2026/06/27 |
| EUR/GBP (FX) | 0.86272 | 2026/06/27 |
| EUR/GEL (FX) | 3.00976 | 2026/06/27 |
| EUR/HKD (FX) | 8.92688 | 2026/06/27 |
| EUR/HUF (FX) | 353.825 | 2026/06/27 |
| EUR/ILS (FX) | 3.41673 | 2026/06/27 |
| EUR/INR (FX) | 107.4105 | 2026/06/27 |
| EUR/ISK (FX) | 144.0095 | 2026/06/27 |
| EUR/JPY (FX) | 184.1595 | 2026/06/27 |
| EUR/KGS (FX) | 99.56225 | 2026/06/27 |
| EUR/KZT (FX) | 552.909 | 2026/06/27 |
| EUR/MDL (FX) | 20.1971 | 2026/06/27 |
| EUR/MKD (FX) | 61.63835 | 2026/06/27 |
| EUR/MRU (FX) | 45.54595 | 2026/06/27 |
| EUR/MXN (FX) | 19.92625 | 2026/06/27 |
| EUR/NOK (FX) | 11.30785 | 2026/06/27 |
| EUR/NZD (FX) | 2.01938 | 2026/06/27 |
| EUR/PLN (FX) | 4.28926 | 2026/06/27 |
| EUR/QAR (FX) | 4.14985 | 2026/06/27 |
| EUR/RON (FX) | 5.24054 | 2026/06/27 |
| EUR/RSD (FX) | 117.407 | 2026/06/27 |
| EUR/SAR (FX) | 4.27358 | 2026/06/27 |
| EUR/SEK (FX) | 11.0827 | 2026/06/27 |
| EUR/SGD (FX) | 1.47338 | 2026/06/27 |
| EUR/STN (FX) | 24.8574 | 2026/06/27 |
| EUR/TJS (FX) | 10.5368 | 2026/06/27 |
| EUR/TMT (FX) | 3.98478 | 2026/06/27 |
| EUR/TRY (FX) | 53.0824 | 2026/06/27 |
| EUR/TWD (FX) | 36.2727 | 2026/06/27 |
| EUR/UAH (FX) | 51.14505 | 2026/06/27 |
| EUR/UZS (FX) | 13,679.1 | 2026/06/27 |
| EUR/VES (FX) | 706.886 | 2026/06/27 |
| EUR/XAG (FX) | 0.0192346 | 2026/06/27 |
| EUR/ZAR (FX) | 18.75675 | 2026/06/27 |
| EUR/XAU (FX) | 0.0002785 | 2026/06/27 |
| GBP/AED (FX) | 4.84723 | 2026/06/27 |
| GBP/AMD (FX) | 485.8225 | 2026/06/27 |
| GBP/AUD (FX) | 1.91414 | 2026/06/27 |
| GBP/AZN (FX) | 2.24356 | 2026/06/27 |
| GBP/BYN (FX) | 3.82846 | 2026/06/27 |
| GBP/CAD (FX) | 1.87353 | 2026/06/27 |
| GBP/CHF (FX) | 1.06878 | 2026/06/27 |
| GBP/CNY (FX) | 8.97189 | 2026/06/27 |
| GBP/DKK (FX) | 8.66403 | 2026/06/27 |
| GBP/EUR (FX) | 1.15913 | 2026/06/27 |
| GBP/GEL (FX) | 3.48888 | 2026/06/27 |
| GBP/HKD (FX) | 10.34895 | 2026/06/27 |
| GBP/ILS (FX) | 3.96063 | 2026/06/27 |
| GBP/INR (FX) | 124.509 | 2026/06/27 |
| GBP/JPY (FX) | 213.4765 | 2026/06/27 |
| GBP/KGS (FX) | 115.4115 | 2026/06/27 |
| GBP/KZT (FX) | 640.929 | 2026/06/27 |
| GBP/MDL (FX) | 23.41235 | 2026/06/27 |
| GBP/NZD (FX) | 2.34084 | 2026/06/27 |
| GBP/PLN (FX) | 4.97228 | 2026/06/27 |
| GBP/QAR (FX) | 4.81045 | 2026/06/27 |
| GBP/RUB (FX) | 104.0785 | 2026/06/27 |
| GBP/SAR (FX) | 4.95388 | 2026/06/27 |
| GBP/SEK (FX) | 12.8466 | 2026/06/27 |
| GBP/SGD (FX) | 1.70792 | 2026/06/27 |
| GBP/TJS (FX) | 12.21415 | 2026/06/27 |
| GBP/TMT (FX) | 4.61914 | 2026/06/27 |
| GBP/TRY (FX) | 61.53245 | 2026/06/27 |
| GBP/TWD (FX) | 42.04685 | 2026/06/27 |
| GBP/UAH (FX) | 59.28705 | 2026/06/27 |
| GBP/UZS (FX) | 15,856.65 | 2026/06/27 |
| GBP/ZAR (FX) | 21.7383 | 2026/06/27 |
| AUD/AED (FX) | 2.53233 | 2026/06/27 |
| AUD/AMD (FX) | 253.808 | 2026/06/27 |
| AUD/AZN (FX) | 1.1721 | 2026/06/27 |
| AUD/BYN (FX) | 2.0001 | 2026/06/27 |
| AUD/CAD (FX) | 0.97879 | 2026/06/27 |
| AUD/CHF (FX) | 0.55835 | 2026/06/27 |
| AUD/CNY (FX) | 4.68717 | 2026/06/27 |
| AUD/EUR (FX) | 0.60556 | 2026/06/27 |
| AUD/GBP (FX) | 0.52243 | 2026/06/27 |
| AUD/GEL (FX) | 1.82269 | 2026/06/27 |
| AUD/HKD (FX) | 5.40659 | 2026/06/27 |
| AUD/ILS (FX) | 2.06915 | 2026/06/27 |
| AUD/INR (FX) | 65.0469 | 2026/06/27 |
| AUD/JPY (FX) | 111.5255 | 2026/06/27 |
| AUD/KGS (FX) | 60.29415 | 2026/06/27 |
| AUD/KZT (FX) | 334.8395 | 2026/06/27 |
| AUD/MDL (FX) | 12.2313 | 2026/06/27 |
| AUD/NZD (FX) | 1.22292 | 2026/06/27 |
| AUD/QAR (FX) | 2.51312 | 2026/06/27 |
| AUD/RUB (FX) | 54.3738 | 2026/06/27 |
| AUD/SAR (FX) | 2.58805 | 2026/06/27 |
| AUD/SGD (FX) | 0.89226 | 2026/06/27 |
| AUD/TJS (FX) | 6.38103 | 2026/06/27 |
| AUD/TMT (FX) | 2.41317 | 2026/06/27 |
| AUD/TRY (FX) | 32.1463 | 2026/06/27 |
| AUD/TWD (FX) | 21.96645 | 2026/06/27 |
| AUD/UAH (FX) | 30.9733 | 2026/06/27 |
| AUD/UZS (FX) | 8,283.99 | 2026/06/27 |
| NZD/AED (FX) | 2.07073 | 2026/06/27 |
| NZD/AMD (FX) | 207.5425 | 2026/06/27 |
| NZD/AUD (FX) | 0.81772 | 2026/06/27 |
| NZD/AZN (FX) | 0.95844 | 2026/06/27 |
| NZD/BYN (FX) | 1.63551 | 2026/06/27 |
| NZD/CAD (FX) | 0.80037 | 2026/06/27 |
| NZD/CHF (FX) | 0.45657 | 2026/06/27 |
| NZD/CNY (FX) | 3.83277 | 2026/06/27 |
| NZD/EUR (FX) | 0.4952 | 2026/06/27 |
| NZD/GBP (FX) | 0.4272 | 2026/06/27 |
| NZD/GEL (FX) | 1.49044 | 2026/06/27 |
| NZD/HKD (FX) | 4.42105 | 2026/06/27 |
| NZD/ILS (FX) | 1.69198 | 2026/06/27 |
| NZD/INR (FX) | 53.18985 | 2026/06/27 |
| NZD/JPY (FX) | 91.19275 | 2026/06/27 |
| NZD/KGS (FX) | 49.3034 | 2026/06/27 |
| NZD/KZT (FX) | 273.8035 | 2026/06/27 |
| NZD/MDL (FX) | 10.00171 | 2026/06/27 |
| NZD/QAR (FX) | 2.05502 | 2026/06/27 |
| NZD/RUB (FX) | 44.46225 | 2026/06/27 |
| NZD/SAR (FX) | 2.11629 | 2026/06/27 |
| NZD/SGD (FX) | 0.72962 | 2026/06/27 |
| NZD/TJS (FX) | 5.21787 | 2026/06/27 |
| NZD/TMT (FX) | 1.97329 | 2026/06/27 |
| NZD/TRY (FX) | 26.2865 | 2026/06/27 |
| NZD/TWD (FX) | 17.96235 | 2026/06/27 |
| NZD/UAH (FX) | 25.3273 | 2026/06/27 |
| NZD/UZS (FX) | 6,773.945 | 2026/06/27 |
| JPY/AED (FX) | 0.02271 | 2026/06/27 |
| JPY/AMD (FX) | 2.27587 | 2026/06/27 |
| JPY/AUD (FX) | 0.00897 | 2026/06/27 |
| JPY/AZN (FX) | 0.01051 | 2026/06/27 |
| JPY/BYN (FX) | 0.01793 | 2026/06/27 |
| JPY/CAD (FX) | 0.00878 | 2026/06/27 |
| JPY/CHF (FX) | 0.00501 | 2026/06/27 |
| JPY/CNY (FX) | 0.04203 | 2026/06/27 |
| JPY/EUR (FX) | 0.00543 | 2026/06/27 |
| JPY/GBP (FX) | 0.00468 | 2026/06/27 |
| JPY/GEL (FX) | 0.01634 | 2026/06/27 |
| JPY/HKD (FX) | 0.04848 | 2026/06/27 |
| JPY/ILS (FX) | 0.01855 | 2026/06/27 |
| JPY/INR (FX) | 0.58327 | 2026/06/27 |
| JPY/KGS (FX) | 0.54065 | 2026/06/27 |
| JPY/KZT (FX) | 3.00246 | 2026/06/27 |
| JPY/MDL (FX) | 0.10968 | 2026/06/27 |
| JPY/NZD (FX) | 0.01097 | 2026/06/27 |
| JPY/QAR (FX) | 0.02253 | 2026/06/27 |
| JPY/RUB (FX) | 0.48756 | 2026/06/27 |
| JPY/SAR (FX) | 0.02321 | 2026/06/27 |
| JPY/SGD (FX) | 0.008 | 2026/06/27 |
| JPY/TJS (FX) | 0.05722 | 2026/06/27 |
| JPY/TMT (FX) | 0.02164 | 2026/06/27 |
| JPY/TRY (FX) | 0.28825 | 2026/06/27 |
| JPY/TWD (FX) | 0.19697 | 2026/06/27 |
| JPY/UAH (FX) | 0.27773 | 2026/06/27 |
| JPY/USD (FX) | 0.00618 | 2026/06/27 |
| JPY/UZS (FX) | 74.28155 | 2026/06/27 |
| CNY/AED (FX) | 0.54027 | 2026/06/27 |
| CNY/AMD (FX) | 54.14945 | 2026/06/27 |
| CNY/AUD (FX) | 0.21335 | 2026/06/27 |
| CNY/AZN (FX) | 0.25007 | 2026/06/27 |
| CNY/BYN (FX) | 0.42672 | 2026/06/27 |
| CNY/CAD (FX) | 0.20882 | 2026/06/27 |
| CNY/CHF (FX) | 0.11912 | 2026/06/27 |
| CNY/EUR (FX) | 0.1292 | 2026/06/27 |
| CNY/GBP (FX) | 0.11146 | 2026/06/27 |
| CNY/GEL (FX) | 0.38887 | 2026/06/27 |
| CNY/HKD (FX) | 1.15349 | 2026/06/27 |
| CNY/ILS (FX) | 0.44145 | 2026/06/27 |
| CNY/INR (FX) | 13.8776 | 2026/06/27 |
| CNY/JPY (FX) | 23.7929 | 2026/06/27 |
| CNY/KGS (FX) | 12.86365 | 2026/06/27 |
| CNY/KZT (FX) | 71.43695 | 2026/06/27 |
| CNY/MDL (FX) | 2.60951 | 2026/06/27 |
| CNY/NZD (FX) | 0.26091 | 2026/06/27 |
| CNY/QAR (FX) | 0.53617 | 2026/06/27 |
| CNY/RUB (FX) | 11.60055 | 2026/06/27 |
| CNY/SAR (FX) | 0.55216 | 2026/06/27 |
| CNY/SGD (FX) | 0.19036 | 2026/06/27 |
| CNY/TJS (FX) | 1.36138 | 2026/06/27 |
| CNY/TMT (FX) | 0.51484 | 2026/06/27 |
| CNY/TRY (FX) | 6.85836 | 2026/06/27 |
| CNY/TWD (FX) | 4.68651 | 2026/06/27 |
| CNY/UAH (FX) | 6.60804 | 2026/06/27 |
| CNY/USD (FX) | 0.1471 | 2026/06/27 |
| CNY/UZS (FX) | 1,767.375 | 2026/06/27 |
| CHF/AED (FX) | 4.53535 | 2026/06/27 |
| CHF/AMD (FX) | 454.5645 | 2026/06/27 |
| CHF/AUD (FX) | 1.79098 | 2026/06/27 |
| CHF/AZN (FX) | 2.09921 | 2026/06/27 |
| CHF/BYN (FX) | 3.58214 | 2026/06/27 |
| CHF/CAD (FX) | 1.75299 | 2026/06/27 |
| CHF/CNY (FX) | 8.39463 | 2026/06/27 |
| CHF/EUR (FX) | 1.08442 | 2026/06/27 |
| CHF/GBP (FX) | 0.93565 | 2026/06/27 |
| CHF/GEL (FX) | 3.2644 | 2026/06/27 |
| CHF/HKD (FX) | 9.6831 | 2026/06/27 |
| CHF/ILS (FX) | 3.7058 | 2026/06/27 |
| CHF/INR (FX) | 116.4975 | 2026/06/27 |
| CHF/JPY (FX) | 199.7355 | 2026/06/27 |
| CHF/KGS (FX) | 107.9855 | 2026/06/27 |
| CHF/KZT (FX) | 599.6895 | 2026/06/27 |
| CHF/MDL (FX) | 21.90595 | 2026/06/27 |
| CHF/NZD (FX) | 2.19023 | 2026/06/27 |
| CHF/QAR (FX) | 4.50095 | 2026/06/27 |
| CHF/RUB (FX) | 97.38235 | 2026/06/27 |
| CHF/SAR (FX) | 4.63514 | 2026/06/27 |
| CHF/SGD (FX) | 1.59803 | 2026/06/27 |
| CHF/TJS (FX) | 11.4283 | 2026/06/27 |
| CHF/TMT (FX) | 4.32193 | 2026/06/27 |
| CHF/TRY (FX) | 57.5734 | 2026/06/27 |
| CHF/TWD (FX) | 39.34155 | 2026/06/27 |
| CHF/UAH (FX) | 55.4723 | 2026/06/27 |
| CHF/USD (FX) | 1.23483 | 2026/06/27 |
| CHF/UZS (FX) | 14,836.45 | 2026/06/27 |
| CAD/AED (FX) | 2.58722 | 2026/06/27 |
| CAD/AMD (FX) | 259.309 | 2026/06/27 |
| CAD/AUD (FX) | 1.02168 | 2026/06/27 |
| CAD/AZN (FX) | 1.1975 | 2026/06/27 |
| CAD/BYN (FX) | 2.04345 | 2026/06/27 |
| CAD/CHF (FX) | 0.57046 | 2026/06/27 |
| CAD/CNY (FX) | 4.78876 | 2026/06/27 |
| CAD/EUR (FX) | 0.61872 | 2026/06/27 |
| CAD/GBP (FX) | 0.53375 | 2026/06/27 |
| CAD/GEL (FX) | 1.8622 | 2026/06/27 |
| CAD/HKD (FX) | 5.52378 | 2026/06/27 |
| CAD/ILS (FX) | 2.11399 | 2026/06/27 |
| CAD/INR (FX) | 66.45675 | 2026/06/27 |
| CAD/JPY (FX) | 113.9385 | 2026/06/27 |
| CAD/KGS (FX) | 61.601 | 2026/06/27 |
| CAD/KZT (FX) | 342.096 | 2026/06/27 |
| CAD/MDL (FX) | 12.49635 | 2026/06/27 |
| CAD/NZD (FX) | 1.24943 | 2026/06/27 |
| CAD/QAR (FX) | 2.56759 | 2026/06/27 |
| CAD/RUB (FX) | 55.5523 | 2026/06/27 |
| CAD/SAR (FX) | 2.64414 | 2026/06/27 |
| CAD/SGD (FX) | 0.9116 | 2026/06/27 |
| CAD/TJS (FX) | 6.51933 | 2026/06/27 |
| CAD/TMT (FX) | 2.46546 | 2026/06/27 |
| CAD/TRY (FX) | 32.8431 | 2026/06/27 |
| CAD/TWD (FX) | 22.4426 | 2026/06/27 |
| CAD/UAH (FX) | 31.64445 | 2026/06/27 |
| CAD/USD (FX) | 0.70441 | 2026/06/27 |
| CAD/UZS (FX) | 8,463.535 | 2026/06/27 |
| RUB/AED (FX) | 0.04657 | 2026/06/27 |
| RUB/AMD (FX) | 4.66783 | 2026/06/27 |
| RUB/AUD (FX) | 0.01839 | 2026/06/27 |
| RUB/AZN (FX) | 0.02156 | 2026/06/27 |
| RUB/BYN (FX) | 0.03678 | 2026/06/27 |
| RUB/CAD (FX) | 0.018 | 2026/06/27 |
| RUB/CHF (FX) | 0.01027 | 2026/06/27 |
| RUB/CNY (FX) | 0.0862 | 2026/06/27 |
| RUB/EUR (FX) | 0.01114 | 2026/06/27 |
| RUB/GBP (FX) | 0.00961 | 2026/06/27 |
| RUB/GEL (FX) | 0.03352 | 2026/06/27 |
| RUB/HKD (FX) | 0.09943 | 2026/06/27 |
| RUB/ILS (FX) | 0.03805 | 2026/06/27 |
| RUB/INR (FX) | 1.19629 | 2026/06/27 |
| RUB/IRR (FX) | 17,435.9 | 2026/06/27 |
| RUB/JPY (FX) | 2.05102 | 2026/06/27 |
| RUB/KGS (FX) | 1.10889 | 2026/06/27 |
| RUB/KZT (FX) | 6.15807 | 2026/06/27 |
| RUB/MDL (FX) | 0.22495 | 2026/06/27 |
| RUB/NZD (FX) | 0.02249 | 2026/06/27 |
| RUB/QAR (FX) | 0.04622 | 2026/06/27 |
| RUB/SAR (FX) | 0.0476 | 2026/06/27 |
| RUB/SGD (FX) | 0.01641 | 2026/06/27 |
| RUB/TJS (FX) | 0.11735 | 2026/06/27 |
| RUB/TMT (FX) | 0.04438 | 2026/06/27 |
| RUB/TRY (FX) | 0.59121 | 2026/06/27 |
| RUB/TWD (FX) | 0.40399 | 2026/06/27 |
| RUB/UAH (FX) | 0.56963 | 2026/06/27 |
| RUB/USD (FX) | 0.01268 | 2026/06/27 |
| RUB/UZS (FX) | 152.3525 | 2026/06/27 |
| AED/AMD (FX) | 100.227 | 2026/06/27 |
| AED/AUD (FX) | 0.39489 | 2026/06/27 |
| AED/AZN (FX) | 0.46285 | 2026/06/27 |
| AED/BYN (FX) | 0.78983 | 2026/06/27 |
| AED/CAD (FX) | 0.38652 | 2026/06/27 |
| AED/CHF (FX) | 0.22049 | 2026/06/27 |
| AED/CNY (FX) | 1.85094 | 2026/06/27 |
| AED/EUR (FX) | 0.23914 | 2026/06/27 |
| AED/GBP (FX) | 0.2063 | 2026/06/27 |
| AED/GEL (FX) | 0.71977 | 2026/06/27 |
| AED/HKD (FX) | 2.13503 | 2026/06/27 |
| AED/ILS (FX) | 0.81709 | 2026/06/27 |
| AED/INR (FX) | 25.6866 | 2026/06/27 |
| AED/JPY (FX) | 44.03905 | 2026/06/27 |
| AED/KGS (FX) | 23.80975 | 2026/06/27 |
| AED/KZT (FX) | 132.225 | 2026/06/27 |
| AED/MDL (FX) | 4.83002 | 2026/06/27 |
| AED/NZD (FX) | 0.48292 | 2026/06/27 |
| AED/QAR (FX) | 0.99241 | 2026/06/27 |
| AED/RUB (FX) | 21.47185 | 2026/06/27 |
| AED/SAR (FX) | 1.02201 | 2026/06/27 |
| AED/SGD (FX) | 0.35235 | 2026/06/27 |
| AED/TJS (FX) | 2.51982 | 2026/06/27 |
| AED/TMT (FX) | 0.95294 | 2026/06/27 |
| AED/TRY (FX) | 12.69435 | 2026/06/27 |
| AED/TWD (FX) | 8.67442 | 2026/06/27 |
| AED/UAH (FX) | 12.23105 | 2026/06/27 |
| AED/USD (FX) | 0.27227 | 2026/06/27 |
| AED/UZS (FX) | 3,271.29 | 2026/06/27 |
| AFN/USD (FX) | 0.01579 | 2026/06/27 |
| ALL/EUR (FX) | 0.01058 | 2026/06/27 |
| ALL/USD (FX) | 0.01204 | 2026/06/27 |
| AMD/AED (FX) | 0.00998 | 2026/06/27 |
| AMD/AUD (FX) | 0.00394 | 2026/06/27 |
| AMD/AZN (FX) | 0.00462 | 2026/06/27 |
| AMD/BYN (FX) | 0.00788 | 2026/06/27 |
| AMD/CAD (FX) | 0.00386 | 2026/06/27 |
| AMD/CHF (FX) | 0.0022 | 2026/06/27 |
| AMD/CNY (FX) | 0.01847 | 2026/06/27 |
| AMD/EUR (FX) | 0.00239 | 2026/06/27 |
| AMD/GBP (FX) | 0.00206 | 2026/06/27 |
| AMD/GEL (FX) | 0.00718 | 2026/06/27 |
| AMD/HKD (FX) | 0.0213 | 2026/06/27 |
| AMD/ILS (FX) | 0.00815 | 2026/06/27 |
| AMD/INR (FX) | 0.25628 | 2026/06/27 |
| AMD/JPY (FX) | 0.43939 | 2026/06/27 |
| AMD/KGS (FX) | 0.23756 | 2026/06/27 |
| AMD/KZT (FX) | 1.31926 | 2026/06/27 |
| AMD/MDL (FX) | 0.04819 | 2026/06/27 |
| AMD/NZD (FX) | 0.00482 | 2026/06/27 |
| AMD/QAR (FX) | 0.0099 | 2026/06/27 |
| AMD/RUB (FX) | 0.21423 | 2026/06/27 |
| AMD/SAR (FX) | 0.0102 | 2026/06/27 |
| AMD/SGD (FX) | 0.00352 | 2026/06/27 |
| AMD/TJS (FX) | 0.02514 | 2026/06/27 |
| AMD/TMT (FX) | 0.00951 | 2026/06/27 |
| AMD/TRY (FX) | 0.12666 | 2026/06/27 |
| AMD/TWD (FX) | 0.08655 | 2026/06/27 |
| AMD/UAH (FX) | 0.12203 | 2026/06/27 |
| AMD/USD (FX) | 0.00272 | 2026/06/27 |
| AMD/UZS (FX) | 32.6388 | 2026/06/27 |
| ANG/USD (FX) | 0.55866 | 2026/06/27 |
| AOA/USD (FX) | 0.00109 | 2026/06/27 |
| ARS/USD (FX) | 0.00068 | 2026/06/27 |
| AWG/USD (FX) | 0.55518 | 2026/06/27 |
| AZN/AED (FX) | 2.16051 | 2026/06/27 |
| AZN/AMD (FX) | 216.541 | 2026/06/27 |
| AZN/AUD (FX) | 0.85317 | 2026/06/27 |
| AZN/BYN (FX) | 1.70642 | 2026/06/27 |
| AZN/CAD (FX) | 0.83507 | 2026/06/27 |
| AZN/CHF (FX) | 0.47637 | 2026/06/27 |
| AZN/CNY (FX) | 3.99896 | 2026/06/27 |
| AZN/EUR (FX) | 0.51667 | 2026/06/27 |
| AZN/GBP (FX) | 0.44572 | 2026/06/27 |
| AZN/GEL (FX) | 1.55506 | 2026/06/27 |
| AZN/HKD (FX) | 4.61275 | 2026/06/27 |
| AZN/ILS (FX) | 1.76534 | 2026/06/27 |
| AZN/INR (FX) | 55.4961 | 2026/06/27 |
| AZN/JPY (FX) | 95.14675 | 2026/06/27 |
| AZN/KGS (FX) | 51.4412 | 2026/06/27 |
| AZN/KZT (FX) | 285.6725 | 2026/06/27 |
| AZN/MDL (FX) | 10.4353 | 2026/06/27 |
| AZN/NZD (FX) | 1.04336 | 2026/06/27 |
| AZN/QAR (FX) | 2.14412 | 2026/06/27 |
| AZN/RUB (FX) | 46.3901 | 2026/06/27 |
| AZN/SAR (FX) | 2.20805 | 2026/06/27 |
| AZN/SGD (FX) | 0.76125 | 2026/06/27 |
| AZN/TJS (FX) | 5.44409 | 2026/06/27 |
| AZN/TMT (FX) | 2.05883 | 2026/06/27 |
| AZN/TRY (FX) | 27.42625 | 2026/06/27 |
| AZN/TWD (FX) | 18.74115 | 2026/06/27 |
| AZN/UAH (FX) | 26.4252 | 2026/06/27 |
| AZN/USD (FX) | 0.58824 | 2026/06/27 |
| AZN/UZS (FX) | 7,067.645 | 2026/06/27 |
| BAM/EUR (FX) | 0.51129 | 2026/06/27 |
| BAM/USD (FX) | 0.58211 | 2026/06/27 |
| BBD/USD (FX) | 0.5 | 2026/06/27 |
| BDT/USD (FX) | 0.00813 | 2026/06/27 |
| BGN/USD (FX) | 0.58211 | 2026/06/27 |
| BHD/USD (FX) | 2.65249 | 2026/06/27 |
| BIF/USD (FX) | 0.00034 | 2026/06/27 |
| BMD/USD (FX) | 1 | 2026/06/27 |
| BND/USD (FX) | 0.77272 | 2026/06/27 |
| BOB/USD (FX) | 0.14478 | 2026/06/27 |
| BRL/USD (FX) | 0.1931 | 2026/06/27 |
| BSD/USD (FX) | 1 | 2026/06/27 |
| BTN/USD (FX) | 0.0106 | 2026/06/27 |
| BWP/USD (FX) | 0.07352 | 2026/06/27 |
| BYN/AED (FX) | 1.26611 | 2026/06/27 |
| BYN/AMD (FX) | 126.898 | 2026/06/27 |
| BYN/AUD (FX) | 0.49998 | 2026/06/27 |
| BYN/AZN (FX) | 0.58602 | 2026/06/27 |
| BYN/CAD (FX) | 0.48937 | 2026/06/27 |
| BYN/CHF (FX) | 0.27916 | 2026/06/27 |
| BYN/CNY (FX) | 2.34348 | 2026/06/27 |
| BYN/EUR (FX) | 0.30278 | 2026/06/27 |
| BYN/GBP (FX) | 0.2612 | 2026/06/27 |
| BYN/GEL (FX) | 0.91131 | 2026/06/27 |
| BYN/HKD (FX) | 2.70317 | 2026/06/27 |
| BYN/ILS (FX) | 1.03453 | 2026/06/27 |
| BYN/INR (FX) | 32.522 | 2026/06/27 |
| BYN/JPY (FX) | 55.7582 | 2026/06/27 |
| BYN/KGS (FX) | 30.1457 | 2026/06/27 |
| BYN/KZT (FX) | 167.4145 | 2026/06/27 |
| BYN/MDL (FX) | 6.11546 | 2026/06/27 |
| BYN/NZD (FX) | 0.61143 | 2026/06/27 |
| BYN/QAR (FX) | 1.2565 | 2026/06/27 |
| BYN/RUB (FX) | 27.1856 | 2026/06/27 |
| BYN/SAR (FX) | 1.29397 | 2026/06/27 |
| BYN/SGD (FX) | 0.44611 | 2026/06/27 |
| BYN/TJS (FX) | 3.19039 | 2026/06/27 |
| BYN/TMT (FX) | 1.20656 | 2026/06/27 |
| BYN/TRY (FX) | 16.0724 | 2026/06/27 |
| BYN/TWD (FX) | 10.98275 | 2026/06/27 |
| BYN/UAH (FX) | 15.4862 | 2026/06/27 |
| BYN/USD (FX) | 0.34472 | 2026/06/27 |
| BYN/UZS (FX) | 4,141.815 | 2026/06/27 |
| BZD/USD (FX) | 0.49689 | 2026/06/27 |
| CDF/USD (FX) | 0.00044 | 2026/06/27 |
| CLF/USD (FX) | 43.4019 | 2026/06/27 |
| CLP/EUR (FX) | 0.00095 | 2026/06/27 |
| CLP/USD (FX) | 0.00108 | 2026/06/27 |
| CNH/USD (FX) | 0.14696 | 2026/06/27 |
| COP/EUR (FX) | 0.00025 | 2026/06/27 |
| COP/USD (FX) | 0.00029 | 2026/06/27 |
| CRC/USD (FX) | 0.0022 | 2026/06/27 |
| CUC/USD (FX) | 1 | 2026/06/27 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01033 | 2026/06/27 |
| CZK/EUR (FX) | 0.04122 | 2026/06/27 |
| CZK/USD (FX) | 0.04693 | 2026/06/27 |
| DJF/USD (FX) | 0.00563 | 2026/06/27 |
| DKK/EUR (FX) | 0.13379 | 2026/06/27 |
| DKK/GBP (FX) | 0.11542 | 2026/06/27 |
| DKK/USD (FX) | 0.15232 | 2026/06/27 |
| DOP/USD (FX) | 0.01684 | 2026/06/27 |
| DZD/USD (FX) | 0.0075 | 2026/06/27 |
| EGP/USD (FX) | 0.0202 | 2026/06/27 |
| ERN/USD (FX) | 0.06667 | 2026/06/27 |
| ETB/USD (FX) | 0.0063 | 2026/06/27 |
| FJD/USD (FX) | 0.44216 | 2026/06/27 |
| FKP/USD (FX) | 1.31974 | 2026/06/27 |
| GEL/AED (FX) | 1.38941 | 2026/06/27 |
| GEL/AMD (FX) | 139.2555 | 2026/06/27 |
| GEL/AUD (FX) | 0.54867 | 2026/06/27 |
| GEL/AZN (FX) | 0.64309 | 2026/06/27 |
| GEL/BYN (FX) | 1.0974 | 2026/06/27 |
| GEL/CAD (FX) | 0.53703 | 2026/06/27 |
| GEL/CHF (FX) | 0.30635 | 2026/06/27 |
| GEL/CNY (FX) | 2.5717 | 2026/06/27 |
| GEL/EUR (FX) | 0.33227 | 2026/06/27 |
| GEL/GBP (FX) | 0.28664 | 2026/06/27 |
| GEL/HKD (FX) | 2.96642 | 2026/06/27 |
| GEL/ILS (FX) | 1.13528 | 2026/06/27 |
| GEL/INR (FX) | 35.68935 | 2026/06/27 |
| GEL/JPY (FX) | 61.18815 | 2026/06/27 |
| GEL/KGS (FX) | 33.0814 | 2026/06/27 |
| GEL/KZT (FX) | 183.734 | 2026/06/27 |
| GEL/MDL (FX) | 6.71155 | 2026/06/27 |
| GEL/NZD (FX) | 0.67098 | 2026/06/27 |
| GEL/QAR (FX) | 1.37887 | 2026/06/27 |
| GEL/RUB (FX) | 29.8331 | 2026/06/27 |
| GEL/SAR (FX) | 1.41998 | 2026/06/27 |
| GEL/SGD (FX) | 0.48956 | 2026/06/27 |
| GEL/TJS (FX) | 3.50119 | 2026/06/27 |
| GEL/TMT (FX) | 1.3242 | 2026/06/27 |
| GEL/TRY (FX) | 17.6376 | 2026/06/27 |
| GEL/TWD (FX) | 12.0523 | 2026/06/27 |
| GEL/UAH (FX) | 16.99585 | 2026/06/27 |
| GEL/USD (FX) | 0.37829 | 2026/06/27 |
| GEL/UZS (FX) | 4,545.205 | 2026/06/27 |
| GHS/USD (FX) | 0.08882 | 2026/06/27 |
| GIP/USD (FX) | 1.31974 | 2026/06/27 |
| GMD/USD (FX) | 0.01366 | 2026/06/27 |
| GNF/USD (FX) | 0.00011 | 2026/06/27 |
| GTQ/USD (FX) | 0.13109 | 2026/06/27 |
| GYD/USD (FX) | 0.00478 | 2026/06/27 |
| HKD/AED (FX) | 0.46838 | 2026/06/27 |
| HKD/AMD (FX) | 46.9441 | 2026/06/27 |
| HKD/AUD (FX) | 0.18496 | 2026/06/27 |
| HKD/AZN (FX) | 0.21679 | 2026/06/27 |
| HKD/BYN (FX) | 0.36994 | 2026/06/27 |
| HKD/CAD (FX) | 0.18104 | 2026/06/27 |
| HKD/CHF (FX) | 0.10327 | 2026/06/27 |
| HKD/CNY (FX) | 0.86694 | 2026/06/27 |
| HKD/EUR (FX) | 0.11202 | 2026/06/27 |
| HKD/GBP (FX) | 0.09663 | 2026/06/27 |
| HKD/GEL (FX) | 0.33712 | 2026/06/27 |
| HKD/ILS (FX) | 0.38271 | 2026/06/27 |
| HKD/INR (FX) | 12.03105 | 2026/06/27 |
| HKD/JPY (FX) | 20.62695 | 2026/06/27 |
| HKD/KGS (FX) | 11.15195 | 2026/06/27 |
| HKD/KZT (FX) | 61.9313 | 2026/06/27 |
| HKD/MDL (FX) | 2.26228 | 2026/06/27 |
| HKD/NZD (FX) | 0.22619 | 2026/06/27 |
| HKD/QAR (FX) | 0.46483 | 2026/06/27 |
| HKD/RUB (FX) | 10.05695 | 2026/06/27 |
| HKD/SAR (FX) | 0.47868 | 2026/06/27 |
| HKD/SGD (FX) | 0.16503 | 2026/06/27 |
| HKD/TJS (FX) | 1.18023 | 2026/06/27 |
| HKD/TMT (FX) | 0.44633 | 2026/06/27 |
| HKD/TRY (FX) | 5.94576 | 2026/06/27 |
| HKD/TWD (FX) | 4.06291 | 2026/06/27 |
| HKD/UAH (FX) | 5.72875 | 2026/06/27 |
| HKD/USD (FX) | 0.12752 | 2026/06/27 |
| HKD/UZS (FX) | 1,532.2 | 2026/06/27 |
| HNL/USD (FX) | 0.03742 | 2026/06/27 |
| HRK/USD (FX) | 0.15111 | 2026/06/27 |
| HTG/USD (FX) | 0.00765 | 2026/06/27 |
| HUF/EUR (FX) | 0.00283 | 2026/06/27 |
| HUF/USD (FX) | 0.00322 | 2026/06/27 |
| IDR/USD (FX) | 0.00006 | 2026/06/27 |
| ILS/AED (FX) | 1.22385 | 2026/06/27 |
| ILS/AMD (FX) | 122.663 | 2026/06/27 |
| ILS/AUD (FX) | 0.48329 | 2026/06/27 |
| ILS/AZN (FX) | 0.56647 | 2026/06/27 |
| ILS/BYN (FX) | 0.96663 | 2026/06/27 |
| ILS/CAD (FX) | 0.47304 | 2026/06/27 |
| ILS/CHF (FX) | 0.26985 | 2026/06/27 |
| ILS/CNY (FX) | 2.26527 | 2026/06/27 |
| ILS/EUR (FX) | 0.29268 | 2026/06/27 |
| ILS/GBP (FX) | 0.25249 | 2026/06/27 |
| ILS/GEL (FX) | 0.88089 | 2026/06/27 |
| ILS/HKD (FX) | 2.61296 | 2026/06/27 |
| ILS/INR (FX) | 31.4366 | 2026/06/27 |
| ILS/JPY (FX) | 53.89735 | 2026/06/27 |
| ILS/KGS (FX) | 29.13965 | 2026/06/27 |
| ILS/KZT (FX) | 161.8245 | 2026/06/27 |
| ILS/MDL (FX) | 5.91126 | 2026/06/27 |
| ILS/NZD (FX) | 0.59103 | 2026/06/27 |
| ILS/QAR (FX) | 1.21457 | 2026/06/27 |
| ILS/RUB (FX) | 26.2784 | 2026/06/27 |
| ILS/SAR (FX) | 1.25078 | 2026/06/27 |
| ILS/SGD (FX) | 0.43122 | 2026/06/27 |
| ILS/TJS (FX) | 3.0839 | 2026/06/27 |
| ILS/TMT (FX) | 1.16626 | 2026/06/27 |
| ILS/TRY (FX) | 15.536 | 2026/06/27 |
| ILS/TWD (FX) | 10.6162 | 2026/06/27 |
| ILS/UAH (FX) | 14.96905 | 2026/06/27 |
| ILS/USD (FX) | 0.33322 | 2026/06/27 |
| ILS/UZS (FX) | 4,003.58 | 2026/06/27 |
| INR/AED (FX) | 0.03893 | 2026/06/27 |
| INR/AMD (FX) | 3.90193 | 2026/06/27 |
| INR/AUD (FX) | 0.01537 | 2026/06/27 |
| INR/AZN (FX) | 0.01802 | 2026/06/27 |
| INR/BYN (FX) | 0.03075 | 2026/06/27 |
| INR/CAD (FX) | 0.01505 | 2026/06/27 |
| INR/CHF (FX) | 0.00858 | 2026/06/27 |
| INR/CNY (FX) | 0.07206 | 2026/06/27 |
| INR/EUR (FX) | 0.00931 | 2026/06/27 |
| INR/GBP (FX) | 0.00803 | 2026/06/27 |
| INR/GEL (FX) | 0.02802 | 2026/06/27 |
| INR/HKD (FX) | 0.08312 | 2026/06/27 |
| INR/ILS (FX) | 0.03181 | 2026/06/27 |
| INR/JPY (FX) | 1.71448 | 2026/06/27 |
| INR/KGS (FX) | 0.92694 | 2026/06/27 |
| INR/KZT (FX) | 5.14774 | 2026/06/27 |
| INR/MDL (FX) | 0.18804 | 2026/06/27 |
| INR/NZD (FX) | 0.0188 | 2026/06/27 |
| INR/QAR (FX) | 0.03864 | 2026/06/27 |
| INR/RUB (FX) | 0.83592 | 2026/06/27 |
| INR/SAR (FX) | 0.03979 | 2026/06/27 |
| INR/SGD (FX) | 0.01372 | 2026/06/27 |
| INR/TJS (FX) | 0.0981 | 2026/06/27 |
| INR/TMT (FX) | 0.0371 | 2026/06/27 |
| INR/TRY (FX) | 0.4942 | 2026/06/27 |
| INR/TWD (FX) | 0.3377 | 2026/06/27 |
| INR/UAH (FX) | 0.47618 | 2026/06/27 |
| INR/USD (FX) | 0.0106 | 2026/06/27 |
| INR/UZS (FX) | 127.3545 | 2026/06/27 |
| IQD/USD (FX) | 0.00076 | 2026/06/27 |
| IRR/RUB (FX) | 0.00006 | 2026/06/27 |
| IRR/USD (FX) | 0.0000007273 | 2026/06/27 |
| ISK/EUR (FX) | 0.00694 | 2026/06/27 |
| ISK/USD (FX) | 0.00791 | 2026/06/27 |
| JMD/USD (FX) | 0.00635 | 2026/06/27 |
| JOD/USD (FX) | 1.41044 | 2026/06/27 |
| KES/USD (FX) | 0.00773 | 2026/06/27 |
| KGS/AED (FX) | 0.042 | 2026/06/27 |
| KGS/AMD (FX) | 4.2095 | 2026/06/27 |
| KGS/AUD (FX) | 0.01659 | 2026/06/27 |
| KGS/AZN (FX) | 0.01944 | 2026/06/27 |
| KGS/BYN (FX) | 0.03317 | 2026/06/27 |
| KGS/CAD (FX) | 0.01623 | 2026/06/27 |
| KGS/CHF (FX) | 0.00926 | 2026/06/27 |
| KGS/CNY (FX) | 0.07774 | 2026/06/27 |
| KGS/EUR (FX) | 0.01004 | 2026/06/27 |
| KGS/GBP (FX) | 0.00866 | 2026/06/27 |
| KGS/GEL (FX) | 0.03023 | 2026/06/27 |
| KGS/HKD (FX) | 0.08967 | 2026/06/27 |
| KGS/ILS (FX) | 0.03432 | 2026/06/27 |
| KGS/INR (FX) | 1.07883 | 2026/06/27 |
| KGS/JPY (FX) | 1.84963 | 2026/06/27 |
| KGS/KZT (FX) | 5.55339 | 2026/06/27 |
| KGS/MDL (FX) | 0.20286 | 2026/06/27 |
| KGS/NZD (FX) | 0.02028 | 2026/06/27 |
| KGS/QAR (FX) | 0.04168 | 2026/06/27 |
| KGS/RUB (FX) | 0.90181 | 2026/06/27 |
| KGS/SAR (FX) | 0.04292 | 2026/06/27 |
| KGS/SGD (FX) | 0.0148 | 2026/06/27 |
| KGS/TJS (FX) | 0.10583 | 2026/06/27 |
| KGS/TMT (FX) | 0.04002 | 2026/06/27 |
| KGS/TRY (FX) | 0.53316 | 2026/06/27 |
| KGS/TWD (FX) | 0.36432 | 2026/06/27 |
| KGS/UAH (FX) | 0.5137 | 2026/06/27 |
| KGS/USD (FX) | 0.01144 | 2026/06/27 |
| KGS/UZS (FX) | 137.393 | 2026/06/27 |
| KHR/USD (FX) | 0.00025 | 2026/06/27 |
| KMF/USD (FX) | 0.00231 | 2026/06/27 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/06/27 |
| KWD/USD (FX) | 3.22979 | 2026/06/27 |
| KYD/USD (FX) | 1.2 | 2026/06/27 |
| KZT/AED (FX) | 0.00756 | 2026/06/27 |
| KZT/AMD (FX) | 0.7582 | 2026/06/27 |
| KZT/AUD (FX) | 0.00299 | 2026/06/27 |
| KZT/AZN (FX) | 0.0035 | 2026/06/27 |
| KZT/BYN (FX) | 0.00598 | 2026/06/27 |
| KZT/CAD (FX) | 0.00292 | 2026/06/27 |
| KZT/CHF (FX) | 0.00167 | 2026/06/27 |
| KZT/CNY (FX) | 0.014 | 2026/06/27 |
| KZT/EUR (FX) | 0.00181 | 2026/06/27 |
| KZT/GBP (FX) | 0.00156 | 2026/06/27 |
| KZT/GEL (FX) | 0.00545 | 2026/06/27 |
| KZT/HKD (FX) | 0.01615 | 2026/06/27 |
| KZT/ILS (FX) | 0.00618 | 2026/06/27 |
| KZT/INR (FX) | 0.19432 | 2026/06/27 |
| KZT/JPY (FX) | 0.33315 | 2026/06/27 |
| KZT/KGS (FX) | 0.18012 | 2026/06/27 |
| KZT/MDL (FX) | 0.03655 | 2026/06/27 |
| KZT/NZD (FX) | 0.00365 | 2026/06/27 |
| KZT/QAR (FX) | 0.00751 | 2026/06/27 |
| KZT/RUB (FX) | 0.16243 | 2026/06/27 |
| KZT/SAR (FX) | 0.00773 | 2026/06/27 |
| KZT/SGD (FX) | 0.00267 | 2026/06/27 |
| KZT/TJS (FX) | 0.01906 | 2026/06/27 |
| KZT/TMT (FX) | 0.00721 | 2026/06/27 |
| KZT/TRY (FX) | 0.09603 | 2026/06/27 |
| KZT/TWD (FX) | 0.06562 | 2026/06/27 |
| KZT/UAH (FX) | 0.09255 | 2026/06/27 |
| KZT/USD (FX) | 0.00206 | 2026/06/27 |
| KZT/UZS (FX) | 24.7476 | 2026/06/27 |
| LAK/USD (FX) | 0.00005 | 2026/06/27 |
| LBP/USD (FX) | 0.00001 | 2026/06/27 |
| LKR/USD (FX) | 0.00297 | 2026/06/27 |
| LRD/USD (FX) | 0.00549 | 2026/06/27 |
| LSL/USD (FX) | 0.06071 | 2026/06/27 |
| LYD/USD (FX) | 0.15606 | 2026/06/27 |
| MAD/USD (FX) | 0.10637 | 2026/06/27 |
| MDL/AED (FX) | 0.20709 | 2026/06/27 |
| MDL/AMD (FX) | 20.75585 | 2026/06/27 |
| MDL/AUD (FX) | 0.08178 | 2026/06/27 |
| MDL/AZN (FX) | 0.09585 | 2026/06/27 |
| MDL/BYN (FX) | 0.16357 | 2026/06/27 |
| MDL/CAD (FX) | 0.08004 | 2026/06/27 |
| MDL/CHF (FX) | 0.04566 | 2026/06/27 |
| MDL/CNY (FX) | 0.38331 | 2026/06/27 |
| MDL/EUR (FX) | 0.04952 | 2026/06/27 |
| MDL/GBP (FX) | 0.04272 | 2026/06/27 |
| MDL/GEL (FX) | 0.14907 | 2026/06/27 |
| MDL/HKD (FX) | 0.44214 | 2026/06/27 |
| MDL/ILS (FX) | 0.16921 | 2026/06/27 |
| MDL/INR (FX) | 5.31949 | 2026/06/27 |
| MDL/JPY (FX) | 9.11998 | 2026/06/27 |
| MDL/KGS (FX) | 4.93072 | 2026/06/27 |
| MDL/KZT (FX) | 27.38905 | 2026/06/27 |
| MDL/NZD (FX) | 0.10001 | 2026/06/27 |
| MDL/QAR (FX) | 0.20552 | 2026/06/27 |
| MDL/RUB (FX) | 4.44657 | 2026/06/27 |
| MDL/SAR (FX) | 0.21165 | 2026/06/27 |
| MDL/SGD (FX) | 0.07297 | 2026/06/27 |
| MDL/TJS (FX) | 0.52187 | 2026/06/27 |
| MDL/TMT (FX) | 0.19741 | 2026/06/27 |
| MDL/TRY (FX) | 2.62886 | 2026/06/27 |
| MDL/TWD (FX) | 1.79638 | 2026/06/27 |
| MDL/UAH (FX) | 2.53359 | 2026/06/27 |
| MDL/USD (FX) | 0.05638 | 2026/06/27 |
| MDL/UZS (FX) | 677.4665 | 2026/06/27 |
| MGA/USD (FX) | 0.00024 | 2026/06/27 |
| MKD/EUR (FX) | 0.01622 | 2026/06/27 |
| MKD/USD (FX) | 0.01847 | 2026/06/27 |
| MMK/USD (FX) | 0.00048 | 2026/06/27 |
| MNT/USD (FX) | 0.00028 | 2026/06/27 |
| MOP/USD (FX) | 0.12381 | 2026/06/27 |
| MRU/EUR (FX) | 0.02196 | 2026/06/27 |
| MRU/USD (FX) | 0.025 | 2026/06/27 |
| MUR/USD (FX) | 0.02096 | 2026/06/27 |
| MVR/USD (FX) | 0.06472 | 2026/06/27 |
| MWK/USD (FX) | 0.00058 | 2026/06/27 |
| MXN/EUR (FX) | 0.05019 | 2026/06/27 |
| MXN/USD (FX) | 0.05714 | 2026/06/27 |
| MYR/USD (FX) | 0.24462 | 2026/06/27 |
| MZN/USD (FX) | 0.01567 | 2026/06/27 |
| NAD/USD (FX) | 0.06071 | 2026/06/27 |
| NGN/USD (FX) | 0.00073 | 2026/06/27 |
| NIO/USD (FX) | 0.02729 | 2026/06/27 |
| NOK/EUR (FX) | 0.08843 | 2026/06/27 |
| NOK/SEK (FX) | 0.98012 | 2026/06/27 |
| NOK/USD (FX) | 0.10069 | 2026/06/27 |
| NPR/USD (FX) | 0.00666 | 2026/06/27 |
| OMR/USD (FX) | 2.60092 | 2026/06/27 |
| PAB/USD (FX) | 1 | 2026/06/27 |
| PEN/USD (FX) | 0.29223 | 2026/06/27 |
| PGK/USD (FX) | 0.2272 | 2026/06/27 |
| PHP/USD (FX) | 0.01631 | 2026/06/27 |
| PKR/USD (FX) | 0.0036 | 2026/06/27 |
| PLN/EUR (FX) | 0.23314 | 2026/06/27 |
| PLN/GBP (FX) | 0.20112 | 2026/06/27 |
| PLN/USD (FX) | 0.26544 | 2026/06/27 |
| PYG/USD (FX) | 0.00016 | 2026/06/27 |
| QAR/AED (FX) | 1.00765 | 2026/06/27 |
| QAR/AMD (FX) | 100.9935 | 2026/06/27 |
| QAR/AUD (FX) | 0.39791 | 2026/06/27 |
| QAR/AZN (FX) | 0.46639 | 2026/06/27 |
| QAR/BYN (FX) | 0.79586 | 2026/06/27 |
| QAR/CAD (FX) | 0.38947 | 2026/06/27 |
| QAR/CHF (FX) | 0.22218 | 2026/06/27 |
| QAR/CNY (FX) | 1.86509 | 2026/06/27 |
| QAR/EUR (FX) | 0.24097 | 2026/06/27 |
| QAR/GBP (FX) | 0.20788 | 2026/06/27 |
| QAR/GEL (FX) | 0.72527 | 2026/06/27 |
| QAR/HKD (FX) | 2.15135 | 2026/06/27 |
| QAR/ILS (FX) | 0.82334 | 2026/06/27 |
| QAR/INR (FX) | 25.88295 | 2026/06/27 |
| QAR/JPY (FX) | 44.3757 | 2026/06/27 |
| QAR/KGS (FX) | 23.99175 | 2026/06/27 |
| QAR/KZT (FX) | 133.2365 | 2026/06/27 |
| QAR/MDL (FX) | 4.86697 | 2026/06/27 |
| QAR/NZD (FX) | 0.48661 | 2026/06/27 |
| QAR/RUB (FX) | 21.63595 | 2026/06/27 |
| QAR/SAR (FX) | 1.02982 | 2026/06/27 |
| QAR/SGD (FX) | 0.35504 | 2026/06/27 |
| QAR/TJS (FX) | 2.53909 | 2026/06/27 |
| QAR/TMT (FX) | 0.96023 | 2026/06/27 |
| QAR/TRY (FX) | 12.7914 | 2026/06/27 |
| QAR/TWD (FX) | 8.74073 | 2026/06/27 |
| QAR/UAH (FX) | 12.3246 | 2026/06/27 |
| QAR/USD (FX) | 0.27435 | 2026/06/27 |
| QAR/UZS (FX) | 3,296.3 | 2026/06/27 |
| RON/USD (FX) | 0.21725 | 2026/06/27 |
| RSD/EUR (FX) | 0.00852 | 2026/06/27 |
| RSD/USD (FX) | 0.0097 | 2026/06/27 |
| RWF/USD (FX) | 0.00068 | 2026/06/27 |
| SAR/AED (FX) | 0.97847 | 2026/06/27 |
| SAR/AMD (FX) | 98.0692 | 2026/06/27 |
| SAR/AUD (FX) | 0.38639 | 2026/06/27 |
| SAR/AZN (FX) | 0.45289 | 2026/06/27 |
| SAR/BYN (FX) | 0.77282 | 2026/06/27 |
| SAR/CAD (FX) | 0.3782 | 2026/06/27 |
| SAR/CHF (FX) | 0.21574 | 2026/06/27 |
| SAR/CNY (FX) | 1.81109 | 2026/06/27 |
| SAR/EUR (FX) | 0.234 | 2026/06/27 |
| SAR/GBP (FX) | 0.20186 | 2026/06/27 |
| SAR/GEL (FX) | 0.70427 | 2026/06/27 |
| SAR/HKD (FX) | 2.08907 | 2026/06/27 |
| SAR/ILS (FX) | 0.7995 | 2026/06/27 |
| SAR/INR (FX) | 25.13355 | 2026/06/27 |
| SAR/JPY (FX) | 43.09095 | 2026/06/27 |
| SAR/KGS (FX) | 23.29715 | 2026/06/27 |
| SAR/KZT (FX) | 129.3785 | 2026/06/27 |
| SAR/MDL (FX) | 4.72605 | 2026/06/27 |
| SAR/NZD (FX) | 0.47253 | 2026/06/27 |
| SAR/QAR (FX) | 0.97105 | 2026/06/27 |
| SAR/RUB (FX) | 21.0096 | 2026/06/27 |
| SAR/SGD (FX) | 0.34476 | 2026/06/27 |
| SAR/TJS (FX) | 2.46557 | 2026/06/27 |
| SAR/TMT (FX) | 0.93242 | 2026/06/27 |
| SAR/TRY (FX) | 12.4211 | 2026/06/27 |
| SAR/TWD (FX) | 8.48767 | 2026/06/27 |
| SAR/UAH (FX) | 11.9677 | 2026/06/27 |
| SAR/USD (FX) | 0.26641 | 2026/06/27 |
| SAR/UZS (FX) | 3,200.86 | 2026/06/27 |
| SBD/USD (FX) | 0.1242 | 2026/06/27 |
| SCR/USD (FX) | 0.07649 | 2026/06/27 |
| SDG/USD (FX) | 0.00167 | 2026/06/27 |
| SEK/EUR (FX) | 0.09023 | 2026/06/27 |
| SEK/GBP (FX) | 0.07784 | 2026/06/27 |
| SEK/NOK (FX) | 1.02029 | 2026/06/27 |
| SEK/USD (FX) | 0.10273 | 2026/06/27 |
| SGD/AED (FX) | 2.8381 | 2026/06/27 |
| SGD/AMD (FX) | 284.454 | 2026/06/27 |
| SGD/AUD (FX) | 1.12075 | 2026/06/27 |
| SGD/AZN (FX) | 1.31363 | 2026/06/27 |
| SGD/BYN (FX) | 2.2416 | 2026/06/27 |
| SGD/CAD (FX) | 1.09697 | 2026/06/27 |
| SGD/CHF (FX) | 0.62577 | 2026/06/27 |
| SGD/CNY (FX) | 5.25313 | 2026/06/27 |
| SGD/EUR (FX) | 0.67872 | 2026/06/27 |
| SGD/GBP (FX) | 0.58551 | 2026/06/27 |
| SGD/GEL (FX) | 2.04278 | 2026/06/27 |
| SGD/HKD (FX) | 6.05942 | 2026/06/27 |
| SGD/ILS (FX) | 2.31899 | 2026/06/27 |
| SGD/INR (FX) | 72.9011 | 2026/06/27 |
| SGD/JPY (FX) | 124.987 | 2026/06/27 |
| SGD/KGS (FX) | 67.5744 | 2026/06/27 |
| SGD/KZT (FX) | 375.272 | 2026/06/27 |
| SGD/MDL (FX) | 13.7082 | 2026/06/27 |
| SGD/NZD (FX) | 1.37059 | 2026/06/27 |
| SGD/QAR (FX) | 2.81657 | 2026/06/27 |
| SGD/RUB (FX) | 60.93915 | 2026/06/27 |
| SGD/SAR (FX) | 2.90055 | 2026/06/27 |
| SGD/TJS (FX) | 7.15152 | 2026/06/27 |
| SGD/TMT (FX) | 2.70457 | 2026/06/27 |
| SGD/TRY (FX) | 36.0278 | 2026/06/27 |
| SGD/TWD (FX) | 24.61885 | 2026/06/27 |
| SGD/UAH (FX) | 34.7133 | 2026/06/27 |
| SGD/USD (FX) | 0.77272 | 2026/06/27 |
| SGD/UZS (FX) | 9,284.255 | 2026/06/27 |
| SHP/USD (FX) | 1.31974 | 2026/06/27 |
| SLL/USD (FX) | 0.00005 | 2026/06/27 |
| SOS/USD (FX) | 0.00175 | 2026/06/27 |
| SRD/USD (FX) | 0.02667 | 2026/06/27 |
| STD/USD (FX) | 0.00005 | 2026/06/27 |
| STN/EUR (FX) | 0.04024 | 2026/06/27 |
| STN/USD (FX) | 0.04581 | 2026/06/27 |
| SVC/USD (FX) | 0.11429 | 2026/06/27 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06071 | 2026/06/27 |
| THB/USD (FX) | 0.02999 | 2026/06/27 |
| TJS/AED (FX) | 0.39687 | 2026/06/27 |
| TJS/AMD (FX) | 39.7769 | 2026/06/27 |
| TJS/AUD (FX) | 0.15672 | 2026/06/27 |
| TJS/AZN (FX) | 0.18369 | 2026/06/27 |
| TJS/BYN (FX) | 0.31346 | 2026/06/27 |
| TJS/CAD (FX) | 0.1534 | 2026/06/27 |
| TJS/CHF (FX) | 0.08751 | 2026/06/27 |
| TJS/CNY (FX) | 0.73458 | 2026/06/27 |
| TJS/EUR (FX) | 0.09491 | 2026/06/27 |
| TJS/GBP (FX) | 0.08188 | 2026/06/27 |
| TJS/GEL (FX) | 0.28566 | 2026/06/27 |
| TJS/HKD (FX) | 0.84732 | 2026/06/27 |
| TJS/ILS (FX) | 0.32428 | 2026/06/27 |
| TJS/INR (FX) | 10.19425 | 2026/06/27 |
| TJS/JPY (FX) | 17.4777 | 2026/06/27 |
| TJS/KGS (FX) | 9.44934 | 2026/06/27 |
| TJS/KZT (FX) | 52.48085 | 2026/06/27 |
| TJS/MDL (FX) | 1.91706 | 2026/06/27 |
| TJS/NZD (FX) | 0.19166 | 2026/06/27 |
| TJS/QAR (FX) | 0.39386 | 2026/06/27 |
| TJS/RUB (FX) | 8.5215 | 2026/06/27 |
| TJS/SAR (FX) | 0.4056 | 2026/06/27 |
| TJS/SGD (FX) | 0.13984 | 2026/06/27 |
| TJS/TMT (FX) | 0.37824 | 2026/06/27 |
| TJS/TRY (FX) | 5.03799 | 2026/06/27 |
| TJS/TWD (FX) | 3.44261 | 2026/06/27 |
| TJS/UAH (FX) | 4.85462 | 2026/06/27 |
| TJS/USD (FX) | 0.10805 | 2026/06/27 |
| TJS/UZS (FX) | 1,298.285 | 2026/06/27 |
| TMT/AED (FX) | 1.04988 | 2026/06/27 |
| TMT/AMD (FX) | 105.226 | 2026/06/27 |
| TMT/AUD (FX) | 0.41459 | 2026/06/27 |
| TMT/AZN (FX) | 0.48594 | 2026/06/27 |
| TMT/BYN (FX) | 0.82924 | 2026/06/27 |
| TMT/CAD (FX) | 0.40579 | 2026/06/27 |
| TMT/CHF (FX) | 0.23149 | 2026/06/27 |
| TMT/CNY (FX) | 1.94325 | 2026/06/27 |
| TMT/EUR (FX) | 0.25107 | 2026/06/27 |
| TMT/GBP (FX) | 0.2166 | 2026/06/27 |
| TMT/GEL (FX) | 0.75577 | 2026/06/27 |
| TMT/HKD (FX) | 2.24151 | 2026/06/27 |
| TMT/ILS (FX) | 0.85785 | 2026/06/27 |
| TMT/INR (FX) | 26.96835 | 2026/06/27 |
| TMT/JPY (FX) | 46.2355 | 2026/06/27 |
| TMT/KGS (FX) | 24.99715 | 2026/06/27 |
| TMT/KZT (FX) | 138.867 | 2026/06/27 |
| TMT/MDL (FX) | 5.07258 | 2026/06/27 |
| TMT/NZD (FX) | 0.50701 | 2026/06/27 |
| TMT/QAR (FX) | 1.04192 | 2026/06/27 |
| TMT/RUB (FX) | 22.5427 | 2026/06/27 |
| TMT/SAR (FX) | 1.07298 | 2026/06/27 |
| TMT/SGD (FX) | 0.36993 | 2026/06/27 |
| TMT/TJS (FX) | 2.64582 | 2026/06/27 |
| TMT/TRY (FX) | 13.3275 | 2026/06/27 |
| TMT/TWD (FX) | 9.10712 | 2026/06/27 |
| TMT/UAH (FX) | 12.8459 | 2026/06/27 |
| TMT/USD (FX) | 0.28585 | 2026/06/27 |
| TMT/UZS (FX) | 3,434.59 | 2026/06/27 |
| TND/USD (FX) | 0.33904 | 2026/06/27 |
| TOP/USD (FX) | 0.41532 | 2026/06/27 |
| TRY/AED (FX) | 0.07878 | 2026/06/27 |
| TRY/AMD (FX) | 7.89539 | 2026/06/27 |
| TRY/AUD (FX) | 0.03111 | 2026/06/27 |
| TRY/AZN (FX) | 0.03646 | 2026/06/27 |
| TRY/BYN (FX) | 0.06222 | 2026/06/27 |
| TRY/CAD (FX) | 0.03045 | 2026/06/27 |
| TRY/CHF (FX) | 0.01737 | 2026/06/27 |
| TRY/CNY (FX) | 0.14581 | 2026/06/27 |
| TRY/EUR (FX) | 0.01884 | 2026/06/27 |
| TRY/GBP (FX) | 0.01625 | 2026/06/27 |
| TRY/GEL (FX) | 0.0567 | 2026/06/27 |
| TRY/HKD (FX) | 0.16819 | 2026/06/27 |
| TRY/ILS (FX) | 0.06437 | 2026/06/27 |
| TRY/INR (FX) | 2.02347 | 2026/06/27 |
| TRY/JPY (FX) | 3.46918 | 2026/06/27 |
| TRY/KGS (FX) | 1.87562 | 2026/06/27 |
| TRY/KZT (FX) | 10.41605 | 2026/06/27 |
| TRY/MDL (FX) | 0.38049 | 2026/06/27 |
| TRY/NZD (FX) | 0.03804 | 2026/06/27 |
| TRY/QAR (FX) | 0.07818 | 2026/06/27 |
| TRY/RUB (FX) | 1.69145 | 2026/06/27 |
| TRY/SAR (FX) | 0.08051 | 2026/06/27 |
| TRY/SGD (FX) | 0.02776 | 2026/06/27 |
| TRY/TJS (FX) | 0.1985 | 2026/06/27 |
| TRY/TMT (FX) | 0.07507 | 2026/06/27 |
| TRY/TWD (FX) | 0.68333 | 2026/06/27 |
| TRY/UAH (FX) | 0.9635 | 2026/06/27 |
| TRY/USD (FX) | 0.02145 | 2026/06/27 |
| TRY/UZS (FX) | 257.696 | 2026/06/27 |
| TTD/USD (FX) | 0.14714 | 2026/06/27 |
| TWD/AED (FX) | 0.11528 | 2026/06/27 |
| TWD/AMD (FX) | 11.5543 | 2026/06/27 |
| TWD/AUD (FX) | 0.04552 | 2026/06/27 |
| TWD/AZN (FX) | 0.05336 | 2026/06/27 |
| TWD/BYN (FX) | 0.09105 | 2026/06/27 |
| TWD/CAD (FX) | 0.04456 | 2026/06/27 |
| TWD/CHF (FX) | 0.02542 | 2026/06/27 |
| TWD/CNY (FX) | 0.21338 | 2026/06/27 |
| TWD/EUR (FX) | 0.02757 | 2026/06/27 |
| TWD/GBP (FX) | 0.02378 | 2026/06/27 |
| TWD/GEL (FX) | 0.08298 | 2026/06/27 |
| TWD/HKD (FX) | 0.24613 | 2026/06/27 |
| TWD/ILS (FX) | 0.0942 | 2026/06/27 |
| TWD/INR (FX) | 2.96119 | 2026/06/27 |
| TWD/JPY (FX) | 5.0769 | 2026/06/27 |
| TWD/KGS (FX) | 2.74483 | 2026/06/27 |
| TWD/KZT (FX) | 15.2432 | 2026/06/27 |
| TWD/MDL (FX) | 0.55682 | 2026/06/27 |
| TWD/NZD (FX) | 0.05567 | 2026/06/27 |
| TWD/QAR (FX) | 0.11441 | 2026/06/27 |
| TWD/RUB (FX) | 2.47531 | 2026/06/27 |
| TWD/SAR (FX) | 0.11782 | 2026/06/27 |
| TWD/SGD (FX) | 0.04062 | 2026/06/27 |
| TWD/TJS (FX) | 0.29049 | 2026/06/27 |
| TWD/TMT (FX) | 0.10986 | 2026/06/27 |
| TWD/TRY (FX) | 1.46343 | 2026/06/27 |
| TWD/UAH (FX) | 1.41003 | 2026/06/27 |
| TWD/USD (FX) | 0.03139 | 2026/06/27 |
| TWD/UZS (FX) | 377.1195 | 2026/06/27 |
| TZS/USD (FX) | 0.00038 | 2026/06/27 |
| UAH/AED (FX) | 0.08178 | 2026/06/27 |
| UAH/AMD (FX) | 8.19707 | 2026/06/27 |
| UAH/AUD (FX) | 0.0323 | 2026/06/27 |
| UAH/AZN (FX) | 0.03785 | 2026/06/27 |
| UAH/BYN (FX) | 0.0646 | 2026/06/27 |
| UAH/CAD (FX) | 0.03161 | 2026/06/27 |
| UAH/CHF (FX) | 0.01803 | 2026/06/27 |
| UAH/CNY (FX) | 0.15138 | 2026/06/27 |
| UAH/EUR (FX) | 0.01956 | 2026/06/27 |
| UAH/GBP (FX) | 0.01687 | 2026/06/27 |
| UAH/GEL (FX) | 0.05887 | 2026/06/27 |
| UAH/HKD (FX) | 0.17461 | 2026/06/27 |
| UAH/ILS (FX) | 0.06683 | 2026/06/27 |
| UAH/INR (FX) | 2.10082 | 2026/06/27 |
| UAH/JPY (FX) | 3.60174 | 2026/06/27 |
| UAH/KGS (FX) | 1.94728 | 2026/06/27 |
| UAH/KZT (FX) | 10.8171 | 2026/06/27 |
| UAH/MDL (FX) | 0.39513 | 2026/06/27 |
| UAH/NZD (FX) | 0.0395 | 2026/06/27 |
| UAH/QAR (FX) | 0.08117 | 2026/06/27 |
| UAH/RUB (FX) | 1.75608 | 2026/06/27 |
| UAH/SAR (FX) | 0.08358 | 2026/06/27 |
| UAH/SGD (FX) | 0.02882 | 2026/06/27 |
| UAH/TJS (FX) | 0.20611 | 2026/06/27 |
| UAH/TMT (FX) | 0.07797 | 2026/06/27 |
| UAH/TRY (FX) | 1.03821 | 2026/06/27 |
| UAH/TWD (FX) | 0.70944 | 2026/06/27 |
| UAH/USD (FX) | 0.02227 | 2026/06/27 |
| UAH/UZS (FX) | 267.552 | 2026/06/27 |
| UGX/USD (FX) | 0.00027 | 2026/06/27 |
| UYU/USD (FX) | 0.02491 | 2026/06/27 |
| UZS/AED (FX) | 0.00031 | 2026/06/27 |
| UZS/AMD (FX) | 0.03064 | 2026/06/27 |
| UZS/AUD (FX) | 0.00012 | 2026/06/27 |
| UZS/AZN (FX) | 0.00014 | 2026/06/27 |
| UZS/BYN (FX) | 0.00024 | 2026/06/27 |
| UZS/CAD (FX) | 0.00012 | 2026/06/27 |
| UZS/CHF (FX) | 0.00007 | 2026/06/27 |
| UZS/CNY (FX) | 0.00057 | 2026/06/27 |
| UZS/EUR (FX) | 0.00007 | 2026/06/27 |
| UZS/GBP (FX) | 0.00006 | 2026/06/27 |
| UZS/GEL (FX) | 0.00022 | 2026/06/27 |
| UZS/HKD (FX) | 0.00065 | 2026/06/27 |
| UZS/ILS (FX) | 0.00025 | 2026/06/27 |
| UZS/INR (FX) | 0.00785 | 2026/06/27 |
| UZS/JPY (FX) | 0.01346 | 2026/06/27 |
| UZS/KGS (FX) | 0.00728 | 2026/06/27 |
| UZS/KZT (FX) | 0.04042 | 2026/06/27 |
| UZS/MDL (FX) | 0.00148 | 2026/06/27 |
| UZS/NZD (FX) | 0.00015 | 2026/06/27 |
| UZS/QAR (FX) | 0.0003 | 2026/06/27 |
| UZS/RUB (FX) | 0.00656 | 2026/06/27 |
| UZS/SAR (FX) | 0.00031 | 2026/06/27 |
| UZS/SGD (FX) | 0.00011 | 2026/06/27 |
| UZS/TJS (FX) | 0.00077 | 2026/06/27 |
| UZS/TMT (FX) | 0.00029 | 2026/06/27 |
| UZS/TRY (FX) | 0.00388 | 2026/06/27 |
| UZS/TWD (FX) | 0.00265 | 2026/06/27 |
| UZS/UAH (FX) | 0.00374 | 2026/06/27 |
| UZS/USD (FX) | 0.00008 | 2026/06/27 |
| VES/EUR (FX) | 0.00141 | 2026/06/27 |
| VES/USD (FX) | 0.00161 | 2026/06/27 |
| VND/USD (FX) | 0.00004 | 2026/06/27 |
| VUV/USD (FX) | 0.00839 | 2026/06/27 |
| WST/USD (FX) | 0.3605 | 2026/06/27 |
| XAF/USD (FX) | 0.00174 | 2026/06/27 |
| XCD/USD (FX) | 0.37037 | 2026/06/27 |
| XOF/USD (FX) | 0.00174 | 2026/06/27 |
| XPF/USD (FX) | 0.00954 | 2026/06/27 |
| YER/USD (FX) | 0.00419 | 2026/06/27 |
| ZAR/EUR (FX) | 0.05331 | 2026/06/27 |
| ZAR/GBP (FX) | 0.046 | 2026/06/27 |
| ZAR/USD (FX) | 0.06071 | 2026/06/27 |
| ZMW/USD (FX) | 0.0555 | 2026/06/27 |
| ZWD/USD (FX) | 0.00267 | 2026/06/27 |
| AUD/MXN (FX) | 12.0672 | 2026/06/27 |
| AUD/NOK (FX) | 6.84755 | 2026/06/27 |
| AUD/PLN (FX) | 2.59743 | 2026/06/27 |
| AUD/SEK (FX) | 6.71143 | 2026/06/27 |
| AUD/ZAR (FX) | 11.3567 | 2026/06/27 |
| BHD/EUR (FX) | 2.3298 | 2026/06/27 |
| CAD/MXN (FX) | 12.32875 | 2026/06/27 |
| CAD/NOK (FX) | 6.99596 | 2026/06/27 |
| CAD/PLN (FX) | 2.65373 | 2026/06/27 |
| CAD/SEK (FX) | 6.8569 | 2026/06/27 |
| CAD/ZAR (FX) | 11.60285 | 2026/06/27 |
| CHF/CZK (FX) | 26.3117 | 2026/06/27 |
| CHF/DKK (FX) | 8.10658 | 2026/06/27 |
| CHF/HUF (FX) | 383.744 | 2026/06/27 |
| CHF/MXN (FX) | 21.6121 | 2026/06/27 |
| CHF/NOK (FX) | 12.2638 | 2026/06/27 |
| CHF/PLN (FX) | 4.65195 | 2026/06/27 |
| CHF/SEK (FX) | 12.02005 | 2026/06/27 |
| CHF/ZAR (FX) | 20.33965 | 2026/06/27 |
| CZK/RUB (FX) | 3.70111 | 2026/06/27 |
| DKK/JPY (FX) | 24.6383 | 2026/06/27 |
| DKK/RUB (FX) | 12.01275 | 2026/06/27 |
| DKK/SEK (FX) | 1.48275 | 2026/06/27 |
| EUR/BHD (FX) | 0.42922 | 2026/06/27 |
| EUR/BMD (FX) | 1.13851 | 2026/06/27 |
| EUR/IDR (FX) | 20,312.4 | 2026/06/27 |
| EUR/KRW (FX) | 1,747.79 | 2026/06/27 |
| EUR/KYD (FX) | 0.94875 | 2026/06/27 |
| EUR/MYR (FX) | 4.65415 | 2026/06/27 |
| EUR/THB (FX) | 37.9692 | 2026/06/27 |
| EUR/UGX (FX) | 4,179.58 | 2026/06/27 |
| EUR/VND (FX) | 29,942.7 | 2026/06/27 |
| GBP/CZK (FX) | 28.12105 | 2026/06/27 |
| GBP/HUF (FX) | 410.132 | 2026/06/27 |
| GBP/MXN (FX) | 23.09825 | 2026/06/27 |
| GBP/NOK (FX) | 13.10715 | 2026/06/27 |
| HKD/MXN (FX) | 2.23195 | 2026/06/27 |
| HKD/SEK (FX) | 1.24134 | 2026/06/27 |
| LYD/EUR (FX) | 0.13707 | 2026/06/27 |
| MXN/JPY (FX) | 9.24171 | 2026/06/27 |
| NOK/DKK (FX) | 0.66102 | 2026/06/27 |
| NOK/JPY (FX) | 16.2864 | 2026/06/27 |
| NOK/RUB (FX) | 7.94064 | 2026/06/27 |
| NOK/TRY (FX) | 4.69459 | 2026/06/27 |
| NZD/MXN (FX) | 9.86754 | 2026/06/27 |
| NZD/PLN (FX) | 2.12396 | 2026/06/27 |
| NZD/SEK (FX) | 5.48804 | 2026/06/27 |
| PLN/JPY (FX) | 42.93545 | 2026/06/27 |
| PLN/RUB (FX) | 20.9337 | 2026/06/27 |
| PLN/SEK (FX) | 2.58388 | 2026/06/27 |
| PLN/TRY (FX) | 12.37625 | 2026/06/27 |
| SEK/JPY (FX) | 16.6167 | 2026/06/27 |
| SEK/MXN (FX) | 1.79801 | 2026/06/27 |
| SEK/RUB (FX) | 8.10168 | 2026/06/27 |
| SEK/TRY (FX) | 4.7898 | 2026/06/27 |
| SGD/MXN (FX) | 13.5243 | 2026/06/27 |
| SLE/USD (FX) | 0.04033 | 2026/06/27 |
| USD/LTL (FX) | 3.03275 | 2026/06/27 |
| USD/SLE (FX) | 24.8 | 2026/06/27 |
| XAG/RUB (FX) | 4,667.95 | 2026/06/27 |
| XAU/RUB (FX) | 322,416.5 | 2026/06/27 |
| XPD/RUB (FX) | 94,006.4 | 2026/06/27 |
| XPT/RUB (FX) | 127,140 | 2026/06/27 |
| ZAR/JPY (FX) | 9.81997 | 2026/06/27 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。