Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11534 | 2026/10/28 |
| GBP/USD (FX) | 1.33263 | 2026/10/28 |
| USD/JPY (FX) | 157.835 | 2026/10/28 |
| USD/CHF (FX) | 0.82815 | 2026/10/28 |
| USD/CAD (FX) | 1.39956 | 2026/10/28 |
| AUD/USD (FX) | 0.70541 | 2026/10/28 |
| NZD/USD (FX) | 0.56253 | 2026/10/28 |
| USD/CNY (FX) | 6.66633 | 2026/10/28 |
| USD/RUB (FX) | 80.5004 | 2026/10/28 |
| EUR/RUB (FX) | 89.7839 | 2026/10/28 |
| USD/AED (FX) | 3.67293 | 2026/10/28 |
| USD/AFN (FX) | 64.96945 | 2026/10/28 |
| USD/ALL (FX) | 81.41 | 2026/10/28 |
| USD/AMD (FX) | 360.637 | 2026/10/28 |
| USD/ANG (FX) | 1.79 | 2026/10/28 |
| USD/AOA (FX) | 917.5 | 2026/10/28 |
| USD/ARS (FX) | 1,541.705 | 2026/10/28 |
| USD/AUD (FX) | 1.41763 | 2026/10/28 |
| USD/AWG (FX) | 1.8 | 2026/10/28 |
| USD/AZN (FX) | 1.7 | 2026/10/28 |
| USD/BAM (FX) | 1.75358 | 2026/10/28 |
| USD/BBD (FX) | 2 | 2026/10/28 |
| USD/BDT (FX) | 124.147 | 2026/10/28 |
| USD/BGN (FX) | 1.75358 | 2026/10/28 |
| USD/BHD (FX) | 0.37729 | 2026/10/28 |
| USD/BIF (FX) | 3,001.45 | 2026/10/28 |
| USD/BMD (FX) | 1 | 2026/10/28 |
| USD/BND (FX) | 1.28141 | 2026/10/28 |
| USD/BOB (FX) | 12.01945 | 2026/10/28 |
| USD/BRL (FX) | 5.35305 | 2026/10/28 |
| USD/BSD (FX) | 1 | 2026/10/28 |
| USD/BTN (FX) | 95.20755 | 2026/10/28 |
| USD/BWP (FX) | 13.82145 | 2026/10/28 |
| USD/BYN (FX) | 2.94583 | 2026/10/28 |
| USD/BZD (FX) | 2.01254 | 2026/10/28 |
| USD/CDF (FX) | 2,314.5 | 2026/10/28 |
| USD/CLF (FX) | 0.02449 | 2026/10/28 |
| USD/CLP (FX) | 987.9425 | 2026/10/28 |
| USD/CNH (FX) | 6.66167 | 2026/10/28 |
| USD/COP (FX) | 3,166.51 | 2026/10/28 |
| USD/CRC (FX) | 454.514 | 2026/10/28 |
| USD/CUC (FX) | 1 | 2026/10/28 |
| USD/CUP (FX) | 23.99303 | 2026/10/29 |
| USD/CVE (FX) | 98.8627 | 2026/10/28 |
| USD/CZK (FX) | 21.83275 | 2026/10/28 |
| USD/DJF (FX) | 177.71 | 2026/10/28 |
| USD/DKK (FX) | 6.70073 | 2026/10/28 |
| USD/DOP (FX) | 60.37 | 2026/10/28 |
| USD/DZD (FX) | 134.978 | 2026/10/28 |
| USD/EGP (FX) | 56.0205 | 2026/10/28 |
| USD/ERN (FX) | 15 | 2026/10/28 |
| USD/ETB (FX) | 161.333 | 2026/10/28 |
| USD/EUR (FX) | 0.89659 | 2026/10/28 |
| USD/FJD (FX) | 2.24173 | 2026/10/28 |
| USD/FKP (FX) | 0.7504 | 2026/10/28 |
| USD/GBP (FX) | 0.7504 | 2026/10/28 |
| USD/GEL (FX) | 2.5729 | 2026/10/28 |
| USD/GHS (FX) | 11.64045 | 2026/10/28 |
| USD/GIP (FX) | 0.7504 | 2026/10/28 |
| USD/GMD (FX) | 73.73 | 2026/10/28 |
| USD/GNF (FX) | 8,806.2 | 2026/10/28 |
| USD/GTQ (FX) | 7.63943 | 2026/10/28 |
| USD/GYD (FX) | 209.439 | 2026/10/28 |
| USD/HKD (FX) | 7.84558 | 2026/10/28 |
| USD/HNL (FX) | 26.97025 | 2026/10/28 |
| USD/HRK (FX) | 6.75537 | 2026/10/28 |
| USD/HTG (FX) | 131.0035 | 2026/10/28 |
| USD/HUF (FX) | 329.0655 | 2026/10/28 |
| USD/IDR (FX) | 18,154 | 2026/10/28 |
| USD/ILS (FX) | 3.121 | 2026/10/28 |
| USD/INR (FX) | 95.20755 | 2026/10/28 |
| USD/IQD (FX) | 1,514.5 | 2026/10/28 |
| USD/IRR (FX) | 1,864,650 | 2026/10/28 |
| USD/ISK (FX) | 121.705 | 2026/10/28 |
| USD/JMD (FX) | 158.5995 | 2026/10/28 |
| USD/JOD (FX) | 0.709 | 2026/10/28 |
| USD/KES (FX) | 130 | 2026/10/28 |
| USD/KGS (FX) | 87.4486 | 2026/10/28 |
| USD/KHR (FX) | 4,075.75 | 2026/10/28 |
| USD/KMF (FX) | 441.0945 | 2026/10/28 |
| USD/KPW (FX) | 900.01233 | 2026/10/29 |
| USD/KRW (FX) | 1,342.02 | 2026/10/28 |
| USD/KWD (FX) | 0.31102 | 2026/10/28 |
| USD/KYD (FX) | 0.83333 | 2026/10/28 |
| USD/KZT (FX) | 455.1125 | 2026/10/28 |
| USD/LAK (FX) | 22,525 | 2026/10/28 |
| USD/LBP (FX) | 89,550 | 2026/10/28 |
| USD/LKR (FX) | 332.3185 | 2026/10/28 |
| USD/LRD (FX) | 170.242 | 2026/10/28 |
| USD/LSL (FX) | 16.6091 | 2026/10/28 |
| USD/LYD (FX) | 6.43 | 2026/10/28 |
| USD/MAD (FX) | 9.84665 | 2026/10/28 |
| USD/MDL (FX) | 17.99295 | 2026/10/28 |
| USD/MGA (FX) | 4,588.5 | 2026/10/28 |
| USD/MKD (FX) | 55.2982 | 2026/10/28 |
| USD/MMK (FX) | 2,100 | 2026/10/28 |
| USD/MNT (FX) | 3,601.47171 | 2026/10/29 |
| USD/MOP (FX) | 8.08095 | 2026/10/28 |
| USD/MRU (FX) | 40.25 | 2026/10/28 |
| USD/MUR (FX) | 47.56 | 2026/10/28 |
| USD/MVR (FX) | 15.46 | 2026/10/28 |
| USD/MWK (FX) | 1,736.335 | 2026/10/28 |
| USD/MXN (FX) | 18.633 | 2026/10/28 |
| USD/MYR (FX) | 4.07668 | 2026/10/28 |
| USD/MZN (FX) | 63.85214 | 2026/10/29 |
| USD/NAD (FX) | 16.6091 | 2026/10/28 |
| USD/NGN (FX) | 1,344.48 | 2026/10/28 |
| USD/NIO (FX) | 36.8 | 2026/10/28 |
| USD/NOK (FX) | 9.25602 | 2026/10/28 |
| USD/NPR (FX) | 152.192 | 2026/10/28 |
| USD/NZD (FX) | 1.77766 | 2026/10/28 |
| USD/OMR (FX) | 0.38456 | 2026/10/28 |
| USD/PAB (FX) | 1 | 2026/10/28 |
| USD/PEN (FX) | 3.45197 | 2026/10/28 |
| USD/PGK (FX) | 4.48334 | 2026/10/28 |
| USD/PHP (FX) | 63.893 | 2026/10/28 |
| USD/PKR (FX) | 276.651 | 2026/10/28 |
| USD/PLN (FX) | 3.94508 | 2026/10/28 |
| USD/PYG (FX) | 5,851.635 | 2026/10/28 |
| USD/QAR (FX) | 3.64523 | 2026/10/28 |
| USD/RON (FX) | 4.79692 | 2026/10/28 |
| USD/RSD (FX) | 105.362 | 2026/10/28 |
| USD/RWF (FX) | 1,477.42 | 2026/10/28 |
| USD/SAR (FX) | 3.75302 | 2026/10/28 |
| USD/SBD (FX) | 8.06471 | 2026/10/28 |
| USD/SCR (FX) | 13.6323 | 2026/10/28 |
| USD/SDG (FX) | 601.5 | 2026/10/28 |
| USD/SEK (FX) | 9.9061 | 2026/10/28 |
| USD/SGD (FX) | 1.28141 | 2026/10/28 |
| USD/SHP (FX) | 0.7504 | 2026/10/28 |
| USD/SLL (FX) | 19,750 | 2026/10/28 |
| USD/SOS (FX) | 571.491 | 2026/10/28 |
| USD/SRD (FX) | 37.62025 | 2026/10/28 |
| USD/STD (FX) | 22,117.8 | 2026/10/28 |
| USD/STN (FX) | 22.1178 | 2026/10/28 |
| USD/SVC (FX) | 8.75 | 2026/10/28 |
| USD/SYP (FX) | 121.60361 | 2026/10/29 |
| USD/SZL (FX) | 16.6091 | 2026/10/28 |
| USD/THB (FX) | 33.6995 | 2026/10/28 |
| USD/TJS (FX) | 9.20571 | 2026/10/28 |
| USD/TMT (FX) | 3.51 | 2026/10/28 |
| USD/TND (FX) | 3.00268 | 2026/10/28 |
| USD/TOP (FX) | 2.40777 | 2026/10/28 |
| USD/TRY (FX) | 49.83745 | 2026/10/28 |
| USD/TTD (FX) | 6.78515 | 2026/10/28 |
| USD/TWD (FX) | 32.4153 | 2026/10/28 |
| USD/TZS (FX) | 2,643.855 | 2026/10/28 |
| USD/UAH (FX) | 45.61385 | 2026/10/28 |
| USD/UGX (FX) | 4,353.585 | 2026/10/28 |
| USD/UYU (FX) | 40.18395 | 2026/10/28 |
| USD/UZS (FX) | 11,990 | 2026/10/28 |
| USD/VES (FX) | 887.006 | 2026/10/28 |
| USD/VND (FX) | 25,856 | 2026/10/28 |
| USD/VUV (FX) | 119.45622 | 2026/10/29 |
| USD/WST (FX) | 2.77547 | 2026/10/28 |
| USD/XAF (FX) | 588.1255 | 2026/10/28 |
| USD/XCD (FX) | 2.7 | 2026/10/28 |
| USD/XOF (FX) | 588.1255 | 2026/10/28 |
| USD/XPF (FX) | 106.992 | 2026/10/28 |
| USD/YER (FX) | 236.2625 | 2026/10/28 |
| USD/ZAR (FX) | 16.6091 | 2026/10/28 |
| USD/ZMW (FX) | 20.177 | 2026/10/28 |
| USD/ZWD (FX) | 374.8 | 2026/10/28 |
| EUR/AED (FX) | 4.09654 | 2026/10/28 |
| EUR/ALL (FX) | 90.79945 | 2026/10/28 |
| EUR/AMD (FX) | 402.231 | 2026/10/28 |
| EUR/AUD (FX) | 1.58118 | 2026/10/28 |
| EUR/AZN (FX) | 1.89607 | 2026/10/28 |
| EUR/BAM (FX) | 1.95583 | 2026/10/28 |
| EUR/BGN (FX) | 1.95583 | 2026/10/28 |
| EUR/BYN (FX) | 3.28559 | 2026/10/28 |
| EUR/BRL (FX) | 5.97078 | 2026/10/28 |
| EUR/CAD (FX) | 1.56098 | 2026/10/28 |
| EUR/CHF (FX) | 0.92371 | 2026/10/28 |
| EUR/CLP (FX) | 1,101.89 | 2026/10/28 |
| EUR/CNH (FX) | 7.42999 | 2026/10/28 |
| EUR/CNY (FX) | 7.43519 | 2026/10/28 |
| EUR/COP (FX) | 3,531.72 | 2026/10/28 |
| EUR/CZK (FX) | 24.3521 | 2026/10/28 |
| EUR/DKK (FX) | 7.47356 | 2026/10/28 |
| EUR/GBP (FX) | 0.83695 | 2026/10/28 |
| EUR/GEL (FX) | 2.86965 | 2026/10/28 |
| EUR/HKD (FX) | 8.75095 | 2026/10/28 |
| EUR/HUF (FX) | 367.025 | 2026/10/28 |
| EUR/ILS (FX) | 3.48097 | 2026/10/28 |
| EUR/INR (FX) | 106.189 | 2026/10/28 |
| EUR/ISK (FX) | 135.7475 | 2026/10/28 |
| EUR/JPY (FX) | 176.0435 | 2026/10/28 |
| EUR/KGS (FX) | 97.5345 | 2026/10/28 |
| EUR/KZT (FX) | 507.604 | 2026/10/28 |
| EUR/MDL (FX) | 20.06825 | 2026/10/28 |
| EUR/MKD (FX) | 61.6761 | 2026/10/28 |
| EUR/MRU (FX) | 44.89225 | 2026/10/28 |
| EUR/MXN (FX) | 20.78205 | 2026/10/28 |
| EUR/NOK (FX) | 10.32345 | 2026/10/28 |
| EUR/NZD (FX) | 1.98268 | 2026/10/28 |
| EUR/PLN (FX) | 4.40045 | 2026/10/28 |
| EUR/QAR (FX) | 4.06565 | 2026/10/28 |
| EUR/RON (FX) | 5.35034 | 2026/10/28 |
| EUR/RSD (FX) | 117.517 | 2026/10/28 |
| EUR/SAR (FX) | 4.18588 | 2026/10/28 |
| EUR/SEK (FX) | 11.0489 | 2026/10/28 |
| EUR/SGD (FX) | 1.4292 | 2026/10/28 |
| EUR/STN (FX) | 24.6688 | 2026/10/28 |
| EUR/TJS (FX) | 10.26745 | 2026/10/28 |
| EUR/TMT (FX) | 3.91484 | 2026/10/28 |
| EUR/TRY (FX) | 55.58545 | 2026/10/28 |
| EUR/TWD (FX) | 36.1507 | 2026/10/28 |
| EUR/UAH (FX) | 50.8748 | 2026/10/28 |
| EUR/UZS (FX) | 13,372.9 | 2026/10/28 |
| EUR/VES (FX) | 989.3085 | 2026/10/28 |
| EUR/XAG (FX) | 0.0206676 | 2026/10/28 |
| EUR/ZAR (FX) | 18.52505 | 2026/10/28 |
| EUR/XAU (FX) | 0.0002742 | 2026/10/28 |
| GBP/AED (FX) | 4.89463 | 2026/10/28 |
| GBP/AMD (FX) | 480.594 | 2026/10/28 |
| GBP/AUD (FX) | 1.88916 | 2026/10/28 |
| GBP/AZN (FX) | 2.26546 | 2026/10/28 |
| GBP/BYN (FX) | 3.92569 | 2026/10/28 |
| GBP/CAD (FX) | 1.86508 | 2026/10/28 |
| GBP/CHF (FX) | 1.10364 | 2026/10/28 |
| GBP/CNY (FX) | 8.88372 | 2026/10/28 |
| GBP/DKK (FX) | 8.92956 | 2026/10/28 |
| GBP/EUR (FX) | 1.19482 | 2026/10/28 |
| GBP/GEL (FX) | 3.42872 | 2026/10/28 |
| GBP/HKD (FX) | 10.4552 | 2026/10/28 |
| GBP/ILS (FX) | 4.15913 | 2026/10/28 |
| GBP/INR (FX) | 126.877 | 2026/10/28 |
| GBP/JPY (FX) | 210.3315 | 2026/10/28 |
| GBP/KGS (FX) | 116.5365 | 2026/10/28 |
| GBP/KZT (FX) | 606.496 | 2026/10/28 |
| GBP/MDL (FX) | 23.97795 | 2026/10/28 |
| GBP/NZD (FX) | 2.36895 | 2026/10/28 |
| GBP/PLN (FX) | 5.2577 | 2026/10/28 |
| GBP/QAR (FX) | 4.85772 | 2026/10/28 |
| GBP/RUB (FX) | 107.276 | 2026/10/28 |
| GBP/SAR (FX) | 5.00137 | 2026/10/28 |
| GBP/SEK (FX) | 13.2011 | 2026/10/28 |
| GBP/SGD (FX) | 1.70763 | 2026/10/28 |
| GBP/TJS (FX) | 12.2678 | 2026/10/28 |
| GBP/TMT (FX) | 4.67754 | 2026/10/28 |
| GBP/TRY (FX) | 66.4146 | 2026/10/28 |
| GBP/TWD (FX) | 43.18765 | 2026/10/28 |
| GBP/UAH (FX) | 60.7863 | 2026/10/28 |
| GBP/UZS (FX) | 15,978.2 | 2026/10/28 |
| GBP/ZAR (FX) | 22.13365 | 2026/10/28 |
| AUD/AED (FX) | 2.5909 | 2026/10/28 |
| AUD/AMD (FX) | 254.395 | 2026/10/28 |
| AUD/AZN (FX) | 1.19919 | 2026/10/28 |
| AUD/BYN (FX) | 2.07801 | 2026/10/28 |
| AUD/CAD (FX) | 0.98725 | 2026/10/28 |
| AUD/CHF (FX) | 0.58418 | 2026/10/28 |
| AUD/CNY (FX) | 4.70246 | 2026/10/28 |
| AUD/EUR (FX) | 0.63244 | 2026/10/28 |
| AUD/GBP (FX) | 0.52934 | 2026/10/28 |
| AUD/GEL (FX) | 1.81494 | 2026/10/28 |
| AUD/HKD (FX) | 5.53431 | 2026/10/28 |
| AUD/ILS (FX) | 2.20157 | 2026/10/28 |
| AUD/INR (FX) | 67.16035 | 2026/10/28 |
| AUD/JPY (FX) | 111.3355 | 2026/10/28 |
| AUD/KGS (FX) | 61.6867 | 2026/10/28 |
| AUD/KZT (FX) | 321.0395 | 2026/10/28 |
| AUD/MDL (FX) | 12.69235 | 2026/10/28 |
| AUD/NZD (FX) | 1.25389 | 2026/10/28 |
| AUD/QAR (FX) | 2.57136 | 2026/10/28 |
| AUD/RUB (FX) | 56.78475 | 2026/10/28 |
| AUD/SAR (FX) | 2.6474 | 2026/10/28 |
| AUD/SGD (FX) | 0.90391 | 2026/10/28 |
| AUD/TJS (FX) | 6.49377 | 2026/10/28 |
| AUD/TMT (FX) | 2.47599 | 2026/10/28 |
| AUD/TRY (FX) | 35.1556 | 2026/10/28 |
| AUD/TWD (FX) | 22.8651 | 2026/10/28 |
| AUD/UAH (FX) | 32.17635 | 2026/10/28 |
| AUD/UZS (FX) | 8,457.805 | 2026/10/28 |
| NZD/AED (FX) | 2.06611 | 2026/10/28 |
| NZD/AMD (FX) | 202.8675 | 2026/10/28 |
| NZD/AUD (FX) | 0.79758 | 2026/10/28 |
| NZD/AZN (FX) | 0.95629 | 2026/10/28 |
| NZD/BYN (FX) | 1.65711 | 2026/10/28 |
| NZD/CAD (FX) | 0.78736 | 2026/10/28 |
| NZD/CHF (FX) | 0.46586 | 2026/10/28 |
| NZD/CNY (FX) | 3.74998 | 2026/10/28 |
| NZD/EUR (FX) | 0.50436 | 2026/10/28 |
| NZD/GBP (FX) | 0.42215 | 2026/10/28 |
| NZD/GEL (FX) | 1.44733 | 2026/10/28 |
| NZD/HKD (FX) | 4.41334 | 2026/10/28 |
| NZD/ILS (FX) | 1.75564 | 2026/10/28 |
| NZD/INR (FX) | 53.5552 | 2026/10/28 |
| NZD/JPY (FX) | 88.7819 | 2026/10/28 |
| NZD/KGS (FX) | 49.192 | 2026/10/28 |
| NZD/KZT (FX) | 256.013 | 2026/10/28 |
| NZD/MDL (FX) | 10.12154 | 2026/10/28 |
| NZD/QAR (FX) | 2.05053 | 2026/10/28 |
| NZD/RUB (FX) | 45.28345 | 2026/10/28 |
| NZD/SAR (FX) | 2.11117 | 2026/10/28 |
| NZD/SGD (FX) | 0.72078 | 2026/10/28 |
| NZD/TJS (FX) | 5.17845 | 2026/10/28 |
| NZD/TMT (FX) | 1.97448 | 2026/10/28 |
| NZD/TRY (FX) | 28.0348 | 2026/10/28 |
| NZD/TWD (FX) | 18.23445 | 2026/10/28 |
| NZD/UAH (FX) | 25.659 | 2026/10/28 |
| NZD/UZS (FX) | 6,744.675 | 2026/10/28 |
| JPY/AED (FX) | 0.02327 | 2026/10/28 |
| JPY/AMD (FX) | 2.2849 | 2026/10/28 |
| JPY/AUD (FX) | 0.00898 | 2026/10/28 |
| JPY/AZN (FX) | 0.01077 | 2026/10/28 |
| JPY/BYN (FX) | 0.01866 | 2026/10/28 |
| JPY/CAD (FX) | 0.00887 | 2026/10/28 |
| JPY/CHF (FX) | 0.00525 | 2026/10/28 |
| JPY/CNY (FX) | 0.04224 | 2026/10/28 |
| JPY/EUR (FX) | 0.00568 | 2026/10/28 |
| JPY/GBP (FX) | 0.00475 | 2026/10/28 |
| JPY/GEL (FX) | 0.0163 | 2026/10/28 |
| JPY/HKD (FX) | 0.04971 | 2026/10/28 |
| JPY/ILS (FX) | 0.01977 | 2026/10/28 |
| JPY/INR (FX) | 0.60315 | 2026/10/28 |
| JPY/KGS (FX) | 0.55405 | 2026/10/28 |
| JPY/KZT (FX) | 2.88347 | 2026/10/28 |
| JPY/MDL (FX) | 0.114 | 2026/10/28 |
| JPY/NZD (FX) | 0.01126 | 2026/10/28 |
| JPY/QAR (FX) | 0.0231 | 2026/10/28 |
| JPY/RUB (FX) | 0.51002 | 2026/10/28 |
| JPY/SAR (FX) | 0.02378 | 2026/10/28 |
| JPY/SGD (FX) | 0.00812 | 2026/10/28 |
| JPY/TJS (FX) | 0.05832 | 2026/10/28 |
| JPY/TMT (FX) | 0.02224 | 2026/10/28 |
| JPY/TRY (FX) | 0.31576 | 2026/10/28 |
| JPY/TWD (FX) | 0.20534 | 2026/10/28 |
| JPY/UAH (FX) | 0.289 | 2026/10/28 |
| JPY/USD (FX) | 0.00634 | 2026/10/28 |
| JPY/UZS (FX) | 75.9654 | 2026/10/28 |
| CNY/AED (FX) | 0.55097 | 2026/10/28 |
| CNY/AMD (FX) | 54.0983 | 2026/10/28 |
| CNY/AUD (FX) | 0.21266 | 2026/10/28 |
| CNY/AZN (FX) | 0.25501 | 2026/10/28 |
| CNY/BYN (FX) | 0.4419 | 2026/10/28 |
| CNY/CAD (FX) | 0.20994 | 2026/10/28 |
| CNY/CHF (FX) | 0.12423 | 2026/10/28 |
| CNY/EUR (FX) | 0.1345 | 2026/10/28 |
| CNY/GBP (FX) | 0.11257 | 2026/10/28 |
| CNY/GEL (FX) | 0.38595 | 2026/10/28 |
| CNY/HKD (FX) | 1.1769 | 2026/10/28 |
| CNY/ILS (FX) | 0.46817 | 2026/10/28 |
| CNY/INR (FX) | 14.28195 | 2026/10/28 |
| CNY/JPY (FX) | 23.67645 | 2026/10/28 |
| CNY/KGS (FX) | 13.11795 | 2026/10/28 |
| CNY/KZT (FX) | 68.2705 | 2026/10/28 |
| CNY/MDL (FX) | 2.69909 | 2026/10/28 |
| CNY/NZD (FX) | 0.26666 | 2026/10/28 |
| CNY/QAR (FX) | 0.54681 | 2026/10/28 |
| CNY/RUB (FX) | 12.07555 | 2026/10/28 |
| CNY/SAR (FX) | 0.56298 | 2026/10/28 |
| CNY/SGD (FX) | 0.19222 | 2026/10/28 |
| CNY/TJS (FX) | 1.38093 | 2026/10/28 |
| CNY/TMT (FX) | 0.52653 | 2026/10/28 |
| CNY/TRY (FX) | 7.476 | 2026/10/28 |
| CNY/TWD (FX) | 4.85971 | 2026/10/28 |
| CNY/UAH (FX) | 6.84244 | 2026/10/28 |
| CNY/USD (FX) | 0.15001 | 2026/10/28 |
| CNY/UZS (FX) | 1,798.595 | 2026/10/28 |
| CHF/AED (FX) | 4.43513 | 2026/10/28 |
| CHF/AMD (FX) | 435.4755 | 2026/10/28 |
| CHF/AUD (FX) | 1.71181 | 2026/10/28 |
| CHF/AZN (FX) | 2.05278 | 2026/10/28 |
| CHF/BYN (FX) | 3.55715 | 2026/10/28 |
| CHF/CAD (FX) | 1.68999 | 2026/10/28 |
| CHF/CNY (FX) | 8.04971 | 2026/10/28 |
| CHF/EUR (FX) | 1.0826 | 2026/10/28 |
| CHF/GBP (FX) | 0.90609 | 2026/10/28 |
| CHF/GEL (FX) | 3.10683 | 2026/10/28 |
| CHF/HKD (FX) | 9.47368 | 2026/10/28 |
| CHF/ILS (FX) | 3.76867 | 2026/10/28 |
| CHF/INR (FX) | 114.9655 | 2026/10/28 |
| CHF/JPY (FX) | 190.583 | 2026/10/28 |
| CHF/KGS (FX) | 105.5955 | 2026/10/28 |
| CHF/KZT (FX) | 549.558 | 2026/10/28 |
| CHF/MDL (FX) | 21.7269 | 2026/10/28 |
| CHF/NZD (FX) | 2.14655 | 2026/10/28 |
| CHF/QAR (FX) | 4.40168 | 2026/10/28 |
| CHF/RUB (FX) | 97.2046 | 2026/10/28 |
| CHF/SAR (FX) | 4.53185 | 2026/10/28 |
| CHF/SGD (FX) | 1.54732 | 2026/10/28 |
| CHF/TJS (FX) | 11.1161 | 2026/10/28 |
| CHF/TMT (FX) | 4.23842 | 2026/10/28 |
| CHF/TRY (FX) | 60.1796 | 2026/10/28 |
| CHF/TWD (FX) | 39.11925 | 2026/10/28 |
| CHF/UAH (FX) | 55.0797 | 2026/10/28 |
| CHF/USD (FX) | 1.20752 | 2026/10/28 |
| CHF/UZS (FX) | 14,478.15 | 2026/10/28 |
| CAD/AED (FX) | 2.62435 | 2026/10/28 |
| CAD/AMD (FX) | 257.6795 | 2026/10/28 |
| CAD/AUD (FX) | 1.01291 | 2026/10/28 |
| CAD/AZN (FX) | 1.21468 | 2026/10/28 |
| CAD/BYN (FX) | 2.10484 | 2026/10/28 |
| CAD/CHF (FX) | 0.59172 | 2026/10/28 |
| CAD/CNY (FX) | 4.76318 | 2026/10/28 |
| CAD/EUR (FX) | 0.64063 | 2026/10/28 |
| CAD/GBP (FX) | 0.53617 | 2026/10/28 |
| CAD/GEL (FX) | 1.83837 | 2026/10/28 |
| CAD/HKD (FX) | 5.60577 | 2026/10/28 |
| CAD/ILS (FX) | 2.23 | 2026/10/28 |
| CAD/INR (FX) | 68.0275 | 2026/10/28 |
| CAD/JPY (FX) | 112.775 | 2026/10/28 |
| CAD/KGS (FX) | 62.48315 | 2026/10/28 |
| CAD/KZT (FX) | 325.1845 | 2026/10/28 |
| CAD/MDL (FX) | 12.85625 | 2026/10/28 |
| CAD/NZD (FX) | 1.27016 | 2026/10/28 |
| CAD/QAR (FX) | 2.60456 | 2026/10/28 |
| CAD/RUB (FX) | 57.5179 | 2026/10/28 |
| CAD/SAR (FX) | 2.68159 | 2026/10/28 |
| CAD/SGD (FX) | 0.91558 | 2026/10/28 |
| CAD/TJS (FX) | 6.57761 | 2026/10/28 |
| CAD/TMT (FX) | 2.50796 | 2026/10/28 |
| CAD/TRY (FX) | 35.6095 | 2026/10/28 |
| CAD/TWD (FX) | 23.14765 | 2026/10/28 |
| CAD/UAH (FX) | 32.5918 | 2026/10/28 |
| CAD/USD (FX) | 0.71451 | 2026/10/28 |
| CAD/UZS (FX) | 8,567.01 | 2026/10/28 |
| RUB/AED (FX) | 0.04563 | 2026/10/28 |
| RUB/AMD (FX) | 4.47994 | 2026/10/28 |
| RUB/AUD (FX) | 0.01761 | 2026/10/28 |
| RUB/AZN (FX) | 0.02112 | 2026/10/28 |
| RUB/BYN (FX) | 0.03659 | 2026/10/28 |
| RUB/CAD (FX) | 0.01739 | 2026/10/28 |
| RUB/CHF (FX) | 0.01029 | 2026/10/28 |
| RUB/CNY (FX) | 0.08281 | 2026/10/28 |
| RUB/EUR (FX) | 0.01114 | 2026/10/28 |
| RUB/GBP (FX) | 0.00932 | 2026/10/28 |
| RUB/GEL (FX) | 0.03196 | 2026/10/28 |
| RUB/HKD (FX) | 0.09746 | 2026/10/28 |
| RUB/ILS (FX) | 0.03877 | 2026/10/28 |
| RUB/INR (FX) | 1.18269 | 2026/10/28 |
| RUB/IRR (FX) | 23,163.25 | 2026/10/28 |
| RUB/JPY (FX) | 1.96061 | 2026/10/28 |
| RUB/KGS (FX) | 1.08632 | 2026/10/28 |
| RUB/KZT (FX) | 5.65356 | 2026/10/28 |
| RUB/MDL (FX) | 0.22351 | 2026/10/28 |
| RUB/NZD (FX) | 0.02208 | 2026/10/28 |
| RUB/QAR (FX) | 0.04528 | 2026/10/28 |
| RUB/SAR (FX) | 0.04662 | 2026/10/28 |
| RUB/SGD (FX) | 0.01592 | 2026/10/28 |
| RUB/TJS (FX) | 0.11436 | 2026/10/28 |
| RUB/TMT (FX) | 0.0436 | 2026/10/28 |
| RUB/TRY (FX) | 0.6191 | 2026/10/28 |
| RUB/TWD (FX) | 0.40267 | 2026/10/28 |
| RUB/UAH (FX) | 0.56663 | 2026/10/28 |
| RUB/USD (FX) | 0.01242 | 2026/10/28 |
| RUB/UZS (FX) | 148.9435 | 2026/10/28 |
| AED/AMD (FX) | 98.18795 | 2026/10/28 |
| AED/AUD (FX) | 0.38597 | 2026/10/28 |
| AED/AZN (FX) | 0.46285 | 2026/10/28 |
| AED/BYN (FX) | 0.80204 | 2026/10/28 |
| AED/CAD (FX) | 0.38105 | 2026/10/28 |
| AED/CHF (FX) | 0.22547 | 2026/10/28 |
| AED/CNY (FX) | 1.81499 | 2026/10/28 |
| AED/EUR (FX) | 0.24411 | 2026/10/28 |
| AED/GBP (FX) | 0.20431 | 2026/10/28 |
| AED/GEL (FX) | 0.7005 | 2026/10/28 |
| AED/HKD (FX) | 2.13606 | 2026/10/28 |
| AED/ILS (FX) | 0.84973 | 2026/10/28 |
| AED/INR (FX) | 25.92155 | 2026/10/28 |
| AED/JPY (FX) | 42.9726 | 2026/10/28 |
| AED/KGS (FX) | 23.809 | 2026/10/28 |
| AED/KZT (FX) | 123.91 | 2026/10/28 |
| AED/MDL (FX) | 4.89882 | 2026/10/28 |
| AED/NZD (FX) | 0.48399 | 2026/10/28 |
| AED/QAR (FX) | 0.99246 | 2026/10/28 |
| AED/RUB (FX) | 21.917 | 2026/10/28 |
| AED/SAR (FX) | 1.02181 | 2026/10/28 |
| AED/SGD (FX) | 0.34888 | 2026/10/28 |
| AED/TJS (FX) | 2.50637 | 2026/10/28 |
| AED/TMT (FX) | 0.95564 | 2026/10/28 |
| AED/TRY (FX) | 13.56885 | 2026/10/28 |
| AED/TWD (FX) | 8.82175 | 2026/10/28 |
| AED/UAH (FX) | 12.41895 | 2026/10/28 |
| AED/USD (FX) | 0.27226 | 2026/10/28 |
| AED/UZS (FX) | 3,264.425 | 2026/10/28 |
| AFN/USD (FX) | 0.0154 | 2026/10/28 |
| ALL/EUR (FX) | 0.01101 | 2026/10/28 |
| ALL/USD (FX) | 0.01228 | 2026/10/28 |
| AMD/AED (FX) | 0.01018 | 2026/10/28 |
| AMD/AUD (FX) | 0.00393 | 2026/10/28 |
| AMD/AZN (FX) | 0.00471 | 2026/10/28 |
| AMD/BYN (FX) | 0.00817 | 2026/10/28 |
| AMD/CAD (FX) | 0.00388 | 2026/10/28 |
| AMD/CHF (FX) | 0.0023 | 2026/10/28 |
| AMD/CNY (FX) | 0.01848 | 2026/10/28 |
| AMD/EUR (FX) | 0.00249 | 2026/10/28 |
| AMD/GBP (FX) | 0.00208 | 2026/10/28 |
| AMD/GEL (FX) | 0.00713 | 2026/10/28 |
| AMD/HKD (FX) | 0.02175 | 2026/10/28 |
| AMD/ILS (FX) | 0.00865 | 2026/10/28 |
| AMD/INR (FX) | 0.264 | 2026/10/28 |
| AMD/JPY (FX) | 0.43766 | 2026/10/28 |
| AMD/KGS (FX) | 0.24248 | 2026/10/28 |
| AMD/KZT (FX) | 1.26197 | 2026/10/28 |
| AMD/MDL (FX) | 0.04989 | 2026/10/28 |
| AMD/NZD (FX) | 0.00493 | 2026/10/28 |
| AMD/QAR (FX) | 0.01011 | 2026/10/28 |
| AMD/RUB (FX) | 0.22321 | 2026/10/28 |
| AMD/SAR (FX) | 0.01041 | 2026/10/28 |
| AMD/SGD (FX) | 0.00355 | 2026/10/28 |
| AMD/TJS (FX) | 0.02553 | 2026/10/28 |
| AMD/TMT (FX) | 0.00973 | 2026/10/28 |
| AMD/TRY (FX) | 0.13819 | 2026/10/28 |
| AMD/TWD (FX) | 0.08985 | 2026/10/28 |
| AMD/UAH (FX) | 0.12648 | 2026/10/28 |
| AMD/USD (FX) | 0.00277 | 2026/10/28 |
| AMD/UZS (FX) | 33.24675 | 2026/10/28 |
| ANG/USD (FX) | 0.55866 | 2026/10/28 |
| AOA/USD (FX) | 0.00109 | 2026/10/28 |
| ARS/USD (FX) | 0.00065 | 2026/10/28 |
| AWG/USD (FX) | 0.55557 | 2026/10/28 |
| AZN/AED (FX) | 2.16055 | 2026/10/28 |
| AZN/AMD (FX) | 212.1395 | 2026/10/28 |
| AZN/AUD (FX) | 0.8339 | 2026/10/28 |
| AZN/BYN (FX) | 1.73284 | 2026/10/28 |
| AZN/CAD (FX) | 0.82327 | 2026/10/28 |
| AZN/CHF (FX) | 0.48714 | 2026/10/28 |
| AZN/CNY (FX) | 3.92137 | 2026/10/28 |
| AZN/EUR (FX) | 0.52741 | 2026/10/28 |
| AZN/GBP (FX) | 0.44141 | 2026/10/28 |
| AZN/GEL (FX) | 1.51347 | 2026/10/28 |
| AZN/HKD (FX) | 4.61505 | 2026/10/28 |
| AZN/ILS (FX) | 1.83588 | 2026/10/28 |
| AZN/INR (FX) | 56.00485 | 2026/10/28 |
| AZN/JPY (FX) | 92.8441 | 2026/10/28 |
| AZN/KGS (FX) | 51.4404 | 2026/10/28 |
| AZN/KZT (FX) | 267.713 | 2026/10/28 |
| AZN/MDL (FX) | 10.5841 | 2026/10/28 |
| AZN/NZD (FX) | 1.04568 | 2026/10/28 |
| AZN/QAR (FX) | 2.14425 | 2026/10/28 |
| AZN/RUB (FX) | 47.35265 | 2026/10/28 |
| AZN/SAR (FX) | 2.20766 | 2026/10/28 |
| AZN/SGD (FX) | 0.75377 | 2026/10/28 |
| AZN/TJS (FX) | 5.41512 | 2026/10/28 |
| AZN/TMT (FX) | 2.06471 | 2026/10/28 |
| AZN/TRY (FX) | 29.3161 | 2026/10/28 |
| AZN/TWD (FX) | 19.06715 | 2026/10/28 |
| AZN/UAH (FX) | 26.83165 | 2026/10/28 |
| AZN/USD (FX) | 0.58824 | 2026/10/28 |
| AZN/UZS (FX) | 7,052.94 | 2026/10/28 |
| BAM/EUR (FX) | 0.51129 | 2026/10/28 |
| BAM/USD (FX) | 0.57026 | 2026/10/28 |
| BBD/USD (FX) | 0.5 | 2026/10/28 |
| BDT/USD (FX) | 0.00806 | 2026/10/28 |
| BGN/USD (FX) | 0.57026 | 2026/10/28 |
| BHD/USD (FX) | 2.65052 | 2026/10/28 |
| BIF/USD (FX) | 0.00033 | 2026/10/28 |
| BMD/USD (FX) | 1 | 2026/10/28 |
| BND/USD (FX) | 0.78039 | 2026/10/28 |
| BOB/USD (FX) | 0.08323 | 2026/10/28 |
| BRL/USD (FX) | 0.1868 | 2026/10/28 |
| BSD/USD (FX) | 1 | 2026/10/28 |
| BTN/USD (FX) | 0.0105 | 2026/10/28 |
| BWP/USD (FX) | 0.07237 | 2026/10/28 |
| BYN/AED (FX) | 1.2481 | 2026/10/28 |
| BYN/AMD (FX) | 122.549 | 2026/10/28 |
| BYN/AUD (FX) | 0.48173 | 2026/10/28 |
| BYN/AZN (FX) | 0.57768 | 2026/10/28 |
| BYN/CAD (FX) | 0.47559 | 2026/10/28 |
| BYN/CHF (FX) | 0.28141 | 2026/10/28 |
| BYN/CNY (FX) | 2.2653 | 2026/10/28 |
| BYN/EUR (FX) | 0.30467 | 2026/10/28 |
| BYN/GBP (FX) | 0.255 | 2026/10/28 |
| BYN/GEL (FX) | 0.87434 | 2026/10/28 |
| BYN/HKD (FX) | 2.66602 | 2026/10/28 |
| BYN/ILS (FX) | 1.06057 | 2026/10/28 |
| BYN/INR (FX) | 32.3528 | 2026/10/28 |
| BYN/JPY (FX) | 53.63425 | 2026/10/28 |
| BYN/KGS (FX) | 29.716 | 2026/10/28 |
| BYN/KZT (FX) | 154.7395 | 2026/10/28 |
| BYN/MDL (FX) | 6.11872 | 2026/10/28 |
| BYN/NZD (FX) | 0.60407 | 2026/10/28 |
| BYN/QAR (FX) | 1.2387 | 2026/10/28 |
| BYN/RUB (FX) | 27.35465 | 2026/10/28 |
| BYN/SAR (FX) | 1.27594 | 2026/10/28 |
| BYN/SGD (FX) | 0.43544 | 2026/10/28 |
| BYN/TJS (FX) | 3.12978 | 2026/10/28 |
| BYN/TMT (FX) | 1.19437 | 2026/10/28 |
| BYN/TRY (FX) | 16.93535 | 2026/10/28 |
| BYN/TWD (FX) | 11.0088 | 2026/10/28 |
| BYN/UAH (FX) | 15.5089 | 2026/10/28 |
| BYN/USD (FX) | 0.33981 | 2026/10/28 |
| BYN/UZS (FX) | 4,074.445 | 2026/10/28 |
| BZD/USD (FX) | 0.49718 | 2026/10/28 |
| CDF/USD (FX) | 0.00043 | 2026/10/28 |
| CLF/USD (FX) | 40.83155 | 2026/10/28 |
| CLP/EUR (FX) | 0.00091 | 2026/10/28 |
| CLP/USD (FX) | 0.00101 | 2026/10/28 |
| CNH/USD (FX) | 0.15011 | 2026/10/28 |
| COP/EUR (FX) | 0.00028 | 2026/10/28 |
| COP/USD (FX) | 0.00032 | 2026/10/28 |
| CRC/USD (FX) | 0.0022 | 2026/10/28 |
| CUC/USD (FX) | 1 | 2026/10/28 |
| CUP/USD (FX) | 0.04168 | 2026/10/29 |
| CVE/USD (FX) | 0.01012 | 2026/10/28 |
| CZK/EUR (FX) | 0.04106 | 2026/10/28 |
| CZK/USD (FX) | 0.0458 | 2026/10/28 |
| DJF/USD (FX) | 0.00563 | 2026/10/28 |
| DKK/EUR (FX) | 0.13381 | 2026/10/28 |
| DKK/GBP (FX) | 0.11199 | 2026/10/28 |
| DKK/USD (FX) | 0.14924 | 2026/10/28 |
| DOP/USD (FX) | 0.01656 | 2026/10/28 |
| DZD/USD (FX) | 0.00741 | 2026/10/28 |
| EGP/USD (FX) | 0.01785 | 2026/10/28 |
| ERN/USD (FX) | 0.06667 | 2026/10/28 |
| ETB/USD (FX) | 0.0062 | 2026/10/28 |
| FJD/USD (FX) | 0.4461 | 2026/10/28 |
| FKP/USD (FX) | 1.33263 | 2026/10/28 |
| GEL/AED (FX) | 1.42755 | 2026/10/28 |
| GEL/AMD (FX) | 140.168 | 2026/10/28 |
| GEL/AUD (FX) | 0.55099 | 2026/10/28 |
| GEL/AZN (FX) | 0.66073 | 2026/10/28 |
| GEL/BYN (FX) | 1.145 | 2026/10/28 |
| GEL/CAD (FX) | 0.54396 | 2026/10/28 |
| GEL/CHF (FX) | 0.32187 | 2026/10/28 |
| GEL/CNY (FX) | 2.59099 | 2026/10/28 |
| GEL/EUR (FX) | 0.34848 | 2026/10/28 |
| GEL/GBP (FX) | 0.29166 | 2026/10/28 |
| GEL/HKD (FX) | 3.04932 | 2026/10/28 |
| GEL/ILS (FX) | 1.21304 | 2026/10/28 |
| GEL/INR (FX) | 37.00435 | 2026/10/28 |
| GEL/JPY (FX) | 61.34535 | 2026/10/28 |
| GEL/KGS (FX) | 33.98845 | 2026/10/28 |
| GEL/KZT (FX) | 176.892 | 2026/10/28 |
| GEL/MDL (FX) | 6.99354 | 2026/10/28 |
| GEL/NZD (FX) | 0.69092 | 2026/10/28 |
| GEL/QAR (FX) | 1.41678 | 2026/10/28 |
| GEL/RUB (FX) | 31.2875 | 2026/10/28 |
| GEL/SAR (FX) | 1.45871 | 2026/10/28 |
| GEL/SGD (FX) | 0.49804 | 2026/10/28 |
| GEL/TJS (FX) | 3.57805 | 2026/10/28 |
| GEL/TMT (FX) | 1.36431 | 2026/10/28 |
| GEL/TRY (FX) | 19.3702 | 2026/10/28 |
| GEL/TWD (FX) | 12.5959 | 2026/10/28 |
| GEL/UAH (FX) | 17.7291 | 2026/10/28 |
| GEL/USD (FX) | 0.38867 | 2026/10/28 |
| GEL/UZS (FX) | 4,660.13 | 2026/10/28 |
| GHS/USD (FX) | 0.08591 | 2026/10/28 |
| GIP/USD (FX) | 1.33263 | 2026/10/28 |
| GMD/USD (FX) | 0.01357 | 2026/10/28 |
| GNF/USD (FX) | 0.00011 | 2026/10/28 |
| GTQ/USD (FX) | 0.13096 | 2026/10/28 |
| GYD/USD (FX) | 0.00478 | 2026/10/28 |
| HKD/AED (FX) | 0.46815 | 2026/10/28 |
| HKD/AMD (FX) | 45.9669 | 2026/10/28 |
| HKD/AUD (FX) | 0.18069 | 2026/10/28 |
| HKD/AZN (FX) | 0.21668 | 2026/10/28 |
| HKD/BYN (FX) | 0.37548 | 2026/10/28 |
| HKD/CAD (FX) | 0.17839 | 2026/10/28 |
| HKD/CHF (FX) | 0.10556 | 2026/10/28 |
| HKD/CNY (FX) | 0.84969 | 2026/10/28 |
| HKD/EUR (FX) | 0.11427 | 2026/10/28 |
| HKD/GBP (FX) | 0.09565 | 2026/10/28 |
| HKD/GEL (FX) | 0.32794 | 2026/10/28 |
| HKD/ILS (FX) | 0.3978 | 2026/10/28 |
| HKD/INR (FX) | 12.13525 | 2026/10/28 |
| HKD/JPY (FX) | 20.1177 | 2026/10/28 |
| HKD/KGS (FX) | 11.1462 | 2026/10/28 |
| HKD/KZT (FX) | 58.00885 | 2026/10/28 |
| HKD/MDL (FX) | 2.29339 | 2026/10/28 |
| HKD/NZD (FX) | 0.22658 | 2026/10/28 |
| HKD/QAR (FX) | 0.46462 | 2026/10/28 |
| HKD/RUB (FX) | 10.2605 | 2026/10/28 |
| HKD/SAR (FX) | 0.47836 | 2026/10/28 |
| HKD/SGD (FX) | 0.16333 | 2026/10/28 |
| HKD/TJS (FX) | 1.17337 | 2026/10/28 |
| HKD/TMT (FX) | 0.44739 | 2026/10/28 |
| HKD/TRY (FX) | 6.3523 | 2026/10/28 |
| HKD/TWD (FX) | 4.13073 | 2026/10/28 |
| HKD/UAH (FX) | 5.81396 | 2026/10/28 |
| HKD/USD (FX) | 0.12746 | 2026/10/28 |
| HKD/UZS (FX) | 1,528.245 | 2026/10/28 |
| HNL/USD (FX) | 0.03708 | 2026/10/28 |
| HRK/USD (FX) | 0.14803 | 2026/10/28 |
| HTG/USD (FX) | 0.00763 | 2026/10/28 |
| HUF/EUR (FX) | 0.00272 | 2026/10/28 |
| HUF/USD (FX) | 0.00304 | 2026/10/28 |
| IDR/USD (FX) | 0.00006 | 2026/10/28 |
| ILS/AED (FX) | 1.17684 | 2026/10/28 |
| ILS/AMD (FX) | 115.552 | 2026/10/28 |
| ILS/AUD (FX) | 0.45422 | 2026/10/28 |
| ILS/AZN (FX) | 0.5447 | 2026/10/28 |
| ILS/BYN (FX) | 0.94388 | 2026/10/28 |
| ILS/CAD (FX) | 0.44843 | 2026/10/28 |
| ILS/CHF (FX) | 0.26535 | 2026/10/28 |
| ILS/CNY (FX) | 2.13596 | 2026/10/28 |
| ILS/EUR (FX) | 0.28728 | 2026/10/28 |
| ILS/GBP (FX) | 0.24044 | 2026/10/28 |
| ILS/GEL (FX) | 0.82438 | 2026/10/28 |
| ILS/HKD (FX) | 2.51381 | 2026/10/28 |
| ILS/INR (FX) | 30.50245 | 2026/10/28 |
| ILS/JPY (FX) | 50.5719 | 2026/10/28 |
| ILS/KGS (FX) | 28.0194 | 2026/10/28 |
| ILS/KZT (FX) | 145.8235 | 2026/10/28 |
| ILS/MDL (FX) | 5.76518 | 2026/10/28 |
| ILS/NZD (FX) | 0.56958 | 2026/10/28 |
| ILS/QAR (FX) | 1.16797 | 2026/10/28 |
| ILS/RUB (FX) | 25.79285 | 2026/10/28 |
| ILS/SAR (FX) | 1.20251 | 2026/10/28 |
| ILS/SGD (FX) | 0.41058 | 2026/10/28 |
| ILS/TJS (FX) | 2.94962 | 2026/10/28 |
| ILS/TMT (FX) | 1.12466 | 2026/10/28 |
| ILS/TRY (FX) | 15.9684 | 2026/10/28 |
| ILS/TWD (FX) | 10.38445 | 2026/10/28 |
| ILS/UAH (FX) | 14.61525 | 2026/10/28 |
| ILS/USD (FX) | 0.32041 | 2026/10/28 |
| ILS/UZS (FX) | 3,841.715 | 2026/10/28 |
| INR/AED (FX) | 0.03858 | 2026/10/28 |
| INR/AMD (FX) | 3.78828 | 2026/10/28 |
| INR/AUD (FX) | 0.01489 | 2026/10/28 |
| INR/AZN (FX) | 0.01786 | 2026/10/28 |
| INR/BYN (FX) | 0.03095 | 2026/10/28 |
| INR/CAD (FX) | 0.0147 | 2026/10/28 |
| INR/CHF (FX) | 0.0087 | 2026/10/28 |
| INR/CNY (FX) | 0.07003 | 2026/10/28 |
| INR/EUR (FX) | 0.00942 | 2026/10/28 |
| INR/GBP (FX) | 0.00788 | 2026/10/28 |
| INR/GEL (FX) | 0.02703 | 2026/10/28 |
| INR/HKD (FX) | 0.08241 | 2026/10/28 |
| INR/ILS (FX) | 0.03278 | 2026/10/28 |
| INR/JPY (FX) | 1.65797 | 2026/10/28 |
| INR/KGS (FX) | 0.9186 | 2026/10/28 |
| INR/KZT (FX) | 4.78079 | 2026/10/28 |
| INR/MDL (FX) | 0.18901 | 2026/10/28 |
| INR/NZD (FX) | 0.01867 | 2026/10/28 |
| INR/QAR (FX) | 0.03829 | 2026/10/28 |
| INR/RUB (FX) | 0.8456 | 2026/10/28 |
| INR/SAR (FX) | 0.03942 | 2026/10/28 |
| INR/SGD (FX) | 0.01346 | 2026/10/28 |
| INR/TJS (FX) | 0.0967 | 2026/10/28 |
| INR/TMT (FX) | 0.03687 | 2026/10/28 |
| INR/TRY (FX) | 0.52351 | 2026/10/28 |
| INR/TWD (FX) | 0.34045 | 2026/10/28 |
| INR/UAH (FX) | 0.47916 | 2026/10/28 |
| INR/USD (FX) | 0.0105 | 2026/10/28 |
| INR/UZS (FX) | 125.948 | 2026/10/28 |
| IQD/USD (FX) | 0.00066 | 2026/10/28 |
| IRR/RUB (FX) | 0.00004 | 2026/10/28 |
| IRR/USD (FX) | 0.0000005363 | 2026/10/28 |
| ISK/EUR (FX) | 0.00737 | 2026/10/28 |
| ISK/USD (FX) | 0.00822 | 2026/10/28 |
| JMD/USD (FX) | 0.00631 | 2026/10/28 |
| JOD/USD (FX) | 1.41044 | 2026/10/28 |
| KES/USD (FX) | 0.00769 | 2026/10/28 |
| KGS/AED (FX) | 0.042 | 2026/10/28 |
| KGS/AMD (FX) | 4.12399 | 2026/10/28 |
| KGS/AUD (FX) | 0.01621 | 2026/10/28 |
| KGS/AZN (FX) | 0.01944 | 2026/10/28 |
| KGS/BYN (FX) | 0.03369 | 2026/10/28 |
| KGS/CAD (FX) | 0.016 | 2026/10/28 |
| KGS/CHF (FX) | 0.00947 | 2026/10/28 |
| KGS/CNY (FX) | 0.07623 | 2026/10/28 |
| KGS/EUR (FX) | 0.01025 | 2026/10/28 |
| KGS/GBP (FX) | 0.00858 | 2026/10/28 |
| KGS/GEL (FX) | 0.02942 | 2026/10/28 |
| KGS/HKD (FX) | 0.08972 | 2026/10/28 |
| KGS/ILS (FX) | 0.03569 | 2026/10/28 |
| KGS/INR (FX) | 1.08862 | 2026/10/28 |
| KGS/JPY (FX) | 1.80489 | 2026/10/28 |
| KGS/KZT (FX) | 5.20435 | 2026/10/28 |
| KGS/MDL (FX) | 0.20576 | 2026/10/28 |
| KGS/NZD (FX) | 0.02033 | 2026/10/28 |
| KGS/QAR (FX) | 0.04168 | 2026/10/28 |
| KGS/RUB (FX) | 0.92054 | 2026/10/28 |
| KGS/SAR (FX) | 0.04292 | 2026/10/28 |
| KGS/SGD (FX) | 0.01465 | 2026/10/28 |
| KGS/TJS (FX) | 0.10527 | 2026/10/28 |
| KGS/TMT (FX) | 0.04014 | 2026/10/28 |
| KGS/TRY (FX) | 0.56991 | 2026/10/28 |
| KGS/TWD (FX) | 0.37062 | 2026/10/28 |
| KGS/UAH (FX) | 0.52161 | 2026/10/28 |
| KGS/USD (FX) | 0.01144 | 2026/10/28 |
| KGS/UZS (FX) | 137.109 | 2026/10/28 |
| KHR/USD (FX) | 0.00025 | 2026/10/28 |
| KMF/USD (FX) | 0.00227 | 2026/10/28 |
| KPW/USD (FX) | 0.00111 | 2026/10/29 |
| KRW/USD (FX) | 0.00074 | 2026/10/28 |
| KWD/USD (FX) | 3.21533 | 2026/10/28 |
| KYD/USD (FX) | 1.2 | 2026/10/28 |
| KZT/AED (FX) | 0.00807 | 2026/10/28 |
| KZT/AMD (FX) | 0.79266 | 2026/10/28 |
| KZT/AUD (FX) | 0.00312 | 2026/10/28 |
| KZT/AZN (FX) | 0.00374 | 2026/10/28 |
| KZT/BYN (FX) | 0.00648 | 2026/10/28 |
| KZT/CAD (FX) | 0.00308 | 2026/10/28 |
| KZT/CHF (FX) | 0.00182 | 2026/10/28 |
| KZT/CNY (FX) | 0.01465 | 2026/10/28 |
| KZT/EUR (FX) | 0.00197 | 2026/10/28 |
| KZT/GBP (FX) | 0.00165 | 2026/10/28 |
| KZT/GEL (FX) | 0.00566 | 2026/10/28 |
| KZT/HKD (FX) | 0.01724 | 2026/10/28 |
| KZT/ILS (FX) | 0.00686 | 2026/10/28 |
| KZT/INR (FX) | 0.20925 | 2026/10/28 |
| KZT/JPY (FX) | 0.34691 | 2026/10/28 |
| KZT/KGS (FX) | 0.19221 | 2026/10/28 |
| KZT/MDL (FX) | 0.03956 | 2026/10/28 |
| KZT/NZD (FX) | 0.00391 | 2026/10/28 |
| KZT/QAR (FX) | 0.00801 | 2026/10/28 |
| KZT/RUB (FX) | 0.17693 | 2026/10/28 |
| KZT/SAR (FX) | 0.00825 | 2026/10/28 |
| KZT/SGD (FX) | 0.00282 | 2026/10/28 |
| KZT/TJS (FX) | 0.02024 | 2026/10/28 |
| KZT/TMT (FX) | 0.00772 | 2026/10/28 |
| KZT/TRY (FX) | 0.10954 | 2026/10/28 |
| KZT/TWD (FX) | 0.07124 | 2026/10/28 |
| KZT/UAH (FX) | 0.10029 | 2026/10/28 |
| KZT/USD (FX) | 0.0022 | 2026/10/28 |
| KZT/UZS (FX) | 26.3537 | 2026/10/28 |
| LAK/USD (FX) | 0.00004 | 2026/10/28 |
| LBP/USD (FX) | 0.00001 | 2026/10/28 |
| LKR/USD (FX) | 0.00301 | 2026/10/28 |
| LRD/USD (FX) | 0.00587 | 2026/10/28 |
| LSL/USD (FX) | 0.06021 | 2026/10/28 |
| LYD/USD (FX) | 0.15552 | 2026/10/28 |
| MAD/USD (FX) | 0.10156 | 2026/10/28 |
| MDL/AED (FX) | 0.20424 | 2026/10/28 |
| MDL/AMD (FX) | 20.05385 | 2026/10/28 |
| MDL/AUD (FX) | 0.07883 | 2026/10/28 |
| MDL/AZN (FX) | 0.09453 | 2026/10/28 |
| MDL/BYN (FX) | 0.16393 | 2026/10/28 |
| MDL/CAD (FX) | 0.07782 | 2026/10/28 |
| MDL/CHF (FX) | 0.04605 | 2026/10/28 |
| MDL/CNY (FX) | 0.37069 | 2026/10/28 |
| MDL/EUR (FX) | 0.04986 | 2026/10/28 |
| MDL/GBP (FX) | 0.04173 | 2026/10/28 |
| MDL/GEL (FX) | 0.14308 | 2026/10/28 |
| MDL/HKD (FX) | 0.43627 | 2026/10/28 |
| MDL/ILS (FX) | 0.17355 | 2026/10/28 |
| MDL/INR (FX) | 5.29393 | 2026/10/28 |
| MDL/JPY (FX) | 8.77669 | 2026/10/28 |
| MDL/KGS (FX) | 4.86273 | 2026/10/28 |
| MDL/KZT (FX) | 25.3176 | 2026/10/28 |
| MDL/NZD (FX) | 0.09885 | 2026/10/28 |
| MDL/QAR (FX) | 0.2027 | 2026/10/28 |
| MDL/RUB (FX) | 4.47632 | 2026/10/28 |
| MDL/SAR (FX) | 0.20877 | 2026/10/28 |
| MDL/SGD (FX) | 0.07126 | 2026/10/28 |
| MDL/TJS (FX) | 0.51209 | 2026/10/28 |
| MDL/TMT (FX) | 0.19537 | 2026/10/28 |
| MDL/TRY (FX) | 2.7713 | 2026/10/28 |
| MDL/TWD (FX) | 1.80222 | 2026/10/28 |
| MDL/UAH (FX) | 2.53748 | 2026/10/28 |
| MDL/USD (FX) | 0.05561 | 2026/10/28 |
| MDL/UZS (FX) | 666.737 | 2026/10/28 |
| MGA/USD (FX) | 0.00022 | 2026/10/28 |
| MKD/EUR (FX) | 0.01622 | 2026/10/28 |
| MKD/USD (FX) | 0.01809 | 2026/10/28 |
| MMK/USD (FX) | 0.00048 | 2026/10/28 |
| MNT/USD (FX) | 0.00028 | 2026/10/29 |
| MOP/USD (FX) | 0.12375 | 2026/10/28 |
| MRU/EUR (FX) | 0.02228 | 2026/10/28 |
| MRU/USD (FX) | 0.02485 | 2026/10/28 |
| MUR/USD (FX) | 0.02104 | 2026/10/28 |
| MVR/USD (FX) | 0.06469 | 2026/10/28 |
| MWK/USD (FX) | 0.00058 | 2026/10/28 |
| MXN/EUR (FX) | 0.04812 | 2026/10/28 |
| MXN/USD (FX) | 0.05367 | 2026/10/28 |
| MYR/USD (FX) | 0.2453 | 2026/10/28 |
| MZN/USD (FX) | 0.01566 | 2026/10/29 |
| NAD/USD (FX) | 0.06021 | 2026/10/28 |
| NGN/USD (FX) | 0.00074 | 2026/10/28 |
| NIO/USD (FX) | 0.02718 | 2026/10/28 |
| NOK/EUR (FX) | 0.09687 | 2026/10/28 |
| NOK/SEK (FX) | 1.07024 | 2026/10/28 |
| NOK/USD (FX) | 0.10804 | 2026/10/28 |
| NPR/USD (FX) | 0.00657 | 2026/10/28 |
| OMR/USD (FX) | 2.60021 | 2026/10/28 |
| PAB/USD (FX) | 1 | 2026/10/28 |
| PEN/USD (FX) | 0.28969 | 2026/10/28 |
| PGK/USD (FX) | 0.22308 | 2026/10/28 |
| PHP/USD (FX) | 0.01565 | 2026/10/28 |
| PKR/USD (FX) | 0.00361 | 2026/10/28 |
| PLN/EUR (FX) | 0.22727 | 2026/10/28 |
| PLN/GBP (FX) | 0.19021 | 2026/10/28 |
| PLN/USD (FX) | 0.25348 | 2026/10/28 |
| PYG/USD (FX) | 0.00017 | 2026/10/28 |
| QAR/AED (FX) | 1.0076 | 2026/10/28 |
| QAR/AMD (FX) | 98.9341 | 2026/10/28 |
| QAR/AUD (FX) | 0.3889 | 2026/10/28 |
| QAR/AZN (FX) | 0.46636 | 2026/10/28 |
| QAR/BYN (FX) | 0.80814 | 2026/10/28 |
| QAR/CAD (FX) | 0.38395 | 2026/10/28 |
| QAR/CHF (FX) | 0.22719 | 2026/10/28 |
| QAR/CNY (FX) | 1.82878 | 2026/10/28 |
| QAR/EUR (FX) | 0.24596 | 2026/10/28 |
| QAR/GBP (FX) | 0.20586 | 2026/10/28 |
| QAR/GEL (FX) | 0.70583 | 2026/10/28 |
| QAR/HKD (FX) | 2.15229 | 2026/10/28 |
| QAR/ILS (FX) | 0.85619 | 2026/10/28 |
| QAR/INR (FX) | 26.1182 | 2026/10/28 |
| QAR/JPY (FX) | 43.2977 | 2026/10/28 |
| QAR/KGS (FX) | 23.9899 | 2026/10/28 |
| QAR/KZT (FX) | 124.852 | 2026/10/28 |
| QAR/MDL (FX) | 4.93608 | 2026/10/28 |
| QAR/NZD (FX) | 0.48765 | 2026/10/28 |
| QAR/RUB (FX) | 22.0838 | 2026/10/28 |
| QAR/SAR (FX) | 1.02958 | 2026/10/28 |
| QAR/SGD (FX) | 0.35151 | 2026/10/28 |
| QAR/TJS (FX) | 2.52543 | 2026/10/28 |
| QAR/TMT (FX) | 0.96291 | 2026/10/28 |
| QAR/TRY (FX) | 13.672 | 2026/10/28 |
| QAR/TWD (FX) | 8.89256 | 2026/10/28 |
| QAR/UAH (FX) | 12.5134 | 2026/10/28 |
| QAR/USD (FX) | 0.27433 | 2026/10/28 |
| QAR/UZS (FX) | 3,289.235 | 2026/10/28 |
| RON/USD (FX) | 0.20847 | 2026/10/28 |
| RSD/EUR (FX) | 0.00851 | 2026/10/28 |
| RSD/USD (FX) | 0.00949 | 2026/10/28 |
| RWF/USD (FX) | 0.00068 | 2026/10/28 |
| SAR/AED (FX) | 0.97889 | 2026/10/28 |
| SAR/AMD (FX) | 96.11515 | 2026/10/28 |
| SAR/AUD (FX) | 0.37782 | 2026/10/28 |
| SAR/AZN (FX) | 0.45308 | 2026/10/28 |
| SAR/BYN (FX) | 0.78549 | 2026/10/28 |
| SAR/CAD (FX) | 0.37301 | 2026/10/28 |
| SAR/CHF (FX) | 0.22072 | 2026/10/28 |
| SAR/CNY (FX) | 1.77668 | 2026/10/28 |
| SAR/EUR (FX) | 0.23895 | 2026/10/28 |
| SAR/GBP (FX) | 0.2 | 2026/10/28 |
| SAR/GEL (FX) | 0.68573 | 2026/10/28 |
| SAR/HKD (FX) | 2.09096 | 2026/10/28 |
| SAR/ILS (FX) | 0.8318 | 2026/10/28 |
| SAR/INR (FX) | 25.374 | 2026/10/28 |
| SAR/JPY (FX) | 42.06405 | 2026/10/28 |
| SAR/KGS (FX) | 23.3063 | 2026/10/28 |
| SAR/KZT (FX) | 121.327 | 2026/10/28 |
| SAR/MDL (FX) | 4.79708 | 2026/10/28 |
| SAR/NZD (FX) | 0.47375 | 2026/10/28 |
| SAR/QAR (FX) | 0.97151 | 2026/10/28 |
| SAR/RUB (FX) | 21.45455 | 2026/10/28 |
| SAR/SGD (FX) | 0.3415 | 2026/10/28 |
| SAR/TJS (FX) | 2.45405 | 2026/10/28 |
| SAR/TMT (FX) | 0.93608 | 2026/10/28 |
| SAR/TRY (FX) | 13.28245 | 2026/10/28 |
| SAR/TWD (FX) | 8.63924 | 2026/10/28 |
| SAR/UAH (FX) | 12.16005 | 2026/10/28 |
| SAR/USD (FX) | 0.26651 | 2026/10/28 |
| SAR/UZS (FX) | 3,195.55 | 2026/10/28 |
| SBD/USD (FX) | 0.124 | 2026/10/28 |
| SCR/USD (FX) | 0.07354 | 2026/10/28 |
| SDG/USD (FX) | 0.00166 | 2026/10/28 |
| SEK/EUR (FX) | 0.09051 | 2026/10/28 |
| SEK/GBP (FX) | 0.07575 | 2026/10/28 |
| SEK/NOK (FX) | 0.93438 | 2026/10/28 |
| SEK/USD (FX) | 0.10095 | 2026/10/28 |
| SGD/AED (FX) | 2.86633 | 2026/10/28 |
| SGD/AMD (FX) | 281.4385 | 2026/10/28 |
| SGD/AUD (FX) | 1.10631 | 2026/10/28 |
| SGD/AZN (FX) | 1.32667 | 2026/10/28 |
| SGD/BYN (FX) | 2.29893 | 2026/10/28 |
| SGD/CAD (FX) | 1.09221 | 2026/10/28 |
| SGD/CHF (FX) | 0.64628 | 2026/10/28 |
| SGD/CNY (FX) | 5.20236 | 2026/10/28 |
| SGD/EUR (FX) | 0.69969 | 2026/10/28 |
| SGD/GBP (FX) | 0.58561 | 2026/10/28 |
| SGD/GEL (FX) | 2.00788 | 2026/10/28 |
| SGD/HKD (FX) | 6.12264 | 2026/10/28 |
| SGD/ILS (FX) | 2.43561 | 2026/10/28 |
| SGD/INR (FX) | 74.29935 | 2026/10/28 |
| SGD/JPY (FX) | 123.1735 | 2026/10/28 |
| SGD/KGS (FX) | 68.24435 | 2026/10/28 |
| SGD/KZT (FX) | 355.1695 | 2026/10/28 |
| SGD/MDL (FX) | 14.0417 | 2026/10/28 |
| SGD/NZD (FX) | 1.38727 | 2026/10/28 |
| SGD/QAR (FX) | 2.84471 | 2026/10/28 |
| SGD/RUB (FX) | 62.822 | 2026/10/28 |
| SGD/SAR (FX) | 2.92885 | 2026/10/28 |
| SGD/TJS (FX) | 7.18411 | 2026/10/28 |
| SGD/TMT (FX) | 2.73923 | 2026/10/28 |
| SGD/TRY (FX) | 38.8928 | 2026/10/28 |
| SGD/TWD (FX) | 25.2903 | 2026/10/28 |
| SGD/UAH (FX) | 35.597 | 2026/10/28 |
| SGD/USD (FX) | 0.78039 | 2026/10/28 |
| SGD/UZS (FX) | 9,356.92 | 2026/10/28 |
| SHP/USD (FX) | 1.33263 | 2026/10/28 |
| SLL/USD (FX) | 0.00005 | 2026/10/28 |
| SOS/USD (FX) | 0.00175 | 2026/10/28 |
| SRD/USD (FX) | 0.02658 | 2026/10/28 |
| STD/USD (FX) | 0.00005 | 2026/10/28 |
| STN/EUR (FX) | 0.04054 | 2026/10/28 |
| STN/USD (FX) | 0.04522 | 2026/10/28 |
| SVC/USD (FX) | 0.11429 | 2026/10/28 |
| SYP/USD (FX) | 0.00822 | 2026/10/29 |
| SZL/USD (FX) | 0.06021 | 2026/10/28 |
| THB/USD (FX) | 0.02967 | 2026/10/28 |
| TJS/AED (FX) | 0.39908 | 2026/10/28 |
| TJS/AMD (FX) | 39.18525 | 2026/10/28 |
| TJS/AUD (FX) | 0.15403 | 2026/10/28 |
| TJS/AZN (FX) | 0.18471 | 2026/10/28 |
| TJS/BYN (FX) | 0.32024 | 2026/10/28 |
| TJS/CAD (FX) | 0.15207 | 2026/10/28 |
| TJS/CHF (FX) | 0.08998 | 2026/10/28 |
| TJS/CNY (FX) | 0.72433 | 2026/10/28 |
| TJS/EUR (FX) | 0.09742 | 2026/10/28 |
| TJS/GBP (FX) | 0.08154 | 2026/10/28 |
| TJS/GEL (FX) | 0.27957 | 2026/10/28 |
| TJS/HKD (FX) | 0.85247 | 2026/10/28 |
| TJS/ILS (FX) | 0.33912 | 2026/10/28 |
| TJS/INR (FX) | 10.3448 | 2026/10/28 |
| TJS/JPY (FX) | 17.14965 | 2026/10/28 |
| TJS/KGS (FX) | 9.50177 | 2026/10/28 |
| TJS/KZT (FX) | 49.4642 | 2026/10/28 |
| TJS/MDL (FX) | 1.95575 | 2026/10/28 |
| TJS/NZD (FX) | 0.19315 | 2026/10/28 |
| TJS/QAR (FX) | 0.39608 | 2026/10/28 |
| TJS/RUB (FX) | 8.74681 | 2026/10/28 |
| TJS/SAR (FX) | 0.40788 | 2026/10/28 |
| TJS/SGD (FX) | 0.13923 | 2026/10/28 |
| TJS/TMT (FX) | 0.38164 | 2026/10/28 |
| TJS/TRY (FX) | 5.41512 | 2026/10/28 |
| TJS/TWD (FX) | 3.52124 | 2026/10/28 |
| TJS/UAH (FX) | 4.95759 | 2026/10/28 |
| TJS/USD (FX) | 0.10866 | 2026/10/28 |
| TJS/UZS (FX) | 1,302.795 | 2026/10/28 |
| TMT/AED (FX) | 1.04834 | 2026/10/28 |
| TMT/AMD (FX) | 102.93395 | 2026/10/28 |
| TMT/AUD (FX) | 0.40462 | 2026/10/28 |
| TMT/AZN (FX) | 0.48522 | 2026/10/28 |
| TMT/BYN (FX) | 0.84195 | 2026/10/28 |
| TMT/CAD (FX) | 0.39947 | 2026/10/28 |
| TMT/CHF (FX) | 0.23637 | 2026/10/28 |
| TMT/CNY (FX) | 1.90272 | 2026/10/28 |
| TMT/EUR (FX) | 0.25591 | 2026/10/28 |
| TMT/GBP (FX) | 0.21418 | 2026/10/28 |
| TMT/GEL (FX) | 0.73441 | 2026/10/28 |
| TMT/HKD (FX) | 2.2393 | 2026/10/28 |
| TMT/ILS (FX) | 0.89081 | 2026/10/28 |
| TMT/INR (FX) | 27.1743 | 2026/10/28 |
| TMT/JPY (FX) | 45.04965 | 2026/10/28 |
| TMT/KGS (FX) | 24.95975 | 2026/10/28 |
| TMT/KZT (FX) | 129.9965 | 2026/10/28 |
| TMT/MDL (FX) | 5.14064 | 2026/10/28 |
| TMT/NZD (FX) | 0.50738 | 2026/10/28 |
| TMT/QAR (FX) | 1.04044 | 2026/10/28 |
| TMT/RUB (FX) | 22.9766 | 2026/10/28 |
| TMT/SAR (FX) | 1.07189 | 2026/10/28 |
| TMT/SGD (FX) | 0.36575 | 2026/10/28 |
| TMT/TJS (FX) | 2.62928 | 2026/10/28 |
| TMT/TRY (FX) | 14.22475 | 2026/10/28 |
| TMT/TWD (FX) | 9.24986 | 2026/10/28 |
| TMT/UAH (FX) | 13.02905 | 2026/10/28 |
| TMT/USD (FX) | 0.28542 | 2026/10/28 |
| TMT/UZS (FX) | 3,422.325 | 2026/10/28 |
| TND/USD (FX) | 0.33304 | 2026/10/28 |
| TOP/USD (FX) | 0.41532 | 2026/10/28 |
| TRY/AED (FX) | 0.0737 | 2026/10/28 |
| TRY/AMD (FX) | 7.23627 | 2026/10/28 |
| TRY/AUD (FX) | 0.02845 | 2026/10/28 |
| TRY/AZN (FX) | 0.03411 | 2026/10/28 |
| TRY/BYN (FX) | 0.05911 | 2026/10/28 |
| TRY/CAD (FX) | 0.02808 | 2026/10/28 |
| TRY/CHF (FX) | 0.01662 | 2026/10/28 |
| TRY/CNY (FX) | 0.13376 | 2026/10/28 |
| TRY/EUR (FX) | 0.01799 | 2026/10/28 |
| TRY/GBP (FX) | 0.01506 | 2026/10/28 |
| TRY/GEL (FX) | 0.05163 | 2026/10/28 |
| TRY/HKD (FX) | 0.15742 | 2026/10/28 |
| TRY/ILS (FX) | 0.06262 | 2026/10/28 |
| TRY/INR (FX) | 1.91036 | 2026/10/28 |
| TRY/JPY (FX) | 3.167 | 2026/10/28 |
| TRY/KGS (FX) | 1.75468 | 2026/10/28 |
| TRY/KZT (FX) | 9.13196 | 2026/10/28 |
| TRY/MDL (FX) | 0.36103 | 2026/10/28 |
| TRY/NZD (FX) | 0.03567 | 2026/10/28 |
| TRY/QAR (FX) | 0.07314 | 2026/10/28 |
| TRY/RUB (FX) | 1.61526 | 2026/10/28 |
| TRY/SAR (FX) | 0.07531 | 2026/10/28 |
| TRY/SGD (FX) | 0.02571 | 2026/10/28 |
| TRY/TJS (FX) | 0.18471 | 2026/10/28 |
| TRY/TMT (FX) | 0.07043 | 2026/10/28 |
| TRY/TWD (FX) | 0.65042 | 2026/10/28 |
| TRY/UAH (FX) | 0.91525 | 2026/10/28 |
| TRY/USD (FX) | 0.02007 | 2026/10/28 |
| TRY/UZS (FX) | 240.582 | 2026/10/28 |
| TTD/USD (FX) | 0.14744 | 2026/10/28 |
| TWD/AED (FX) | 0.11331 | 2026/10/28 |
| TWD/AMD (FX) | 11.1255 | 2026/10/28 |
| TWD/AUD (FX) | 0.04373 | 2026/10/28 |
| TWD/AZN (FX) | 0.05244 | 2026/10/28 |
| TWD/BYN (FX) | 0.09088 | 2026/10/28 |
| TWD/CAD (FX) | 0.04318 | 2026/10/28 |
| TWD/CHF (FX) | 0.02555 | 2026/10/28 |
| TWD/CNY (FX) | 0.20565 | 2026/10/28 |
| TWD/EUR (FX) | 0.02766 | 2026/10/28 |
| TWD/GBP (FX) | 0.02315 | 2026/10/28 |
| TWD/GEL (FX) | 0.07937 | 2026/10/28 |
| TWD/HKD (FX) | 0.24203 | 2026/10/28 |
| TWD/ILS (FX) | 0.09628 | 2026/10/28 |
| TWD/INR (FX) | 2.93712 | 2026/10/28 |
| TWD/JPY (FX) | 4.86915 | 2026/10/28 |
| TWD/KGS (FX) | 2.69776 | 2026/10/28 |
| TWD/KZT (FX) | 14.04015 | 2026/10/28 |
| TWD/MDL (FX) | 0.55508 | 2026/10/28 |
| TWD/NZD (FX) | 0.05484 | 2026/10/28 |
| TWD/QAR (FX) | 0.11245 | 2026/10/28 |
| TWD/RUB (FX) | 2.48341 | 2026/10/28 |
| TWD/SAR (FX) | 0.11578 | 2026/10/28 |
| TWD/SGD (FX) | 0.03953 | 2026/10/28 |
| TWD/TJS (FX) | 0.28399 | 2026/10/28 |
| TWD/TMT (FX) | 0.10828 | 2026/10/28 |
| TWD/TRY (FX) | 1.53747 | 2026/10/28 |
| TWD/UAH (FX) | 1.40718 | 2026/10/28 |
| TWD/USD (FX) | 0.03085 | 2026/10/28 |
| TWD/UZS (FX) | 369.887 | 2026/10/28 |
| TZS/USD (FX) | 0.00038 | 2026/10/28 |
| UAH/AED (FX) | 0.08055 | 2026/10/28 |
| UAH/AMD (FX) | 7.90882 | 2026/10/28 |
| UAH/AUD (FX) | 0.03109 | 2026/10/28 |
| UAH/AZN (FX) | 0.03728 | 2026/10/28 |
| UAH/BYN (FX) | 0.06464 | 2026/10/28 |
| UAH/CAD (FX) | 0.03069 | 2026/10/28 |
| UAH/CHF (FX) | 0.01816 | 2026/10/28 |
| UAH/CNY (FX) | 0.14619 | 2026/10/28 |
| UAH/EUR (FX) | 0.01966 | 2026/10/28 |
| UAH/GBP (FX) | 0.01646 | 2026/10/28 |
| UAH/GEL (FX) | 0.05643 | 2026/10/28 |
| UAH/HKD (FX) | 0.17205 | 2026/10/28 |
| UAH/ILS (FX) | 0.06844 | 2026/10/28 |
| UAH/INR (FX) | 2.08791 | 2026/10/28 |
| UAH/JPY (FX) | 3.46134 | 2026/10/28 |
| UAH/KGS (FX) | 1.91776 | 2026/10/28 |
| UAH/KZT (FX) | 9.98378 | 2026/10/28 |
| UAH/MDL (FX) | 0.39475 | 2026/10/28 |
| UAH/NZD (FX) | 0.03898 | 2026/10/28 |
| UAH/QAR (FX) | 0.07994 | 2026/10/28 |
| UAH/RUB (FX) | 1.76539 | 2026/10/28 |
| UAH/SAR (FX) | 0.08233 | 2026/10/28 |
| UAH/SGD (FX) | 0.0281 | 2026/10/28 |
| UAH/TJS (FX) | 0.20194 | 2026/10/28 |
| UAH/TMT (FX) | 0.07703 | 2026/10/28 |
| UAH/TRY (FX) | 1.09294 | 2026/10/28 |
| UAH/TWD (FX) | 0.71088 | 2026/10/28 |
| UAH/USD (FX) | 0.02193 | 2026/10/28 |
| UAH/UZS (FX) | 262.946 | 2026/10/28 |
| UGX/USD (FX) | 0.00023 | 2026/10/28 |
| UYU/USD (FX) | 0.02489 | 2026/10/28 |
| UZS/AED (FX) | 0.00031 | 2026/10/28 |
| UZS/AMD (FX) | 0.03008 | 2026/10/28 |
| UZS/AUD (FX) | 0.00012 | 2026/10/28 |
| UZS/AZN (FX) | 0.00014 | 2026/10/28 |
| UZS/BYN (FX) | 0.00025 | 2026/10/28 |
| UZS/CAD (FX) | 0.00012 | 2026/10/28 |
| UZS/CHF (FX) | 0.00007 | 2026/10/28 |
| UZS/CNY (FX) | 0.00056 | 2026/10/28 |
| UZS/EUR (FX) | 0.00007 | 2026/10/28 |
| UZS/GBP (FX) | 0.00006 | 2026/10/28 |
| UZS/GEL (FX) | 0.00021 | 2026/10/28 |
| UZS/HKD (FX) | 0.00065 | 2026/10/28 |
| UZS/ILS (FX) | 0.00026 | 2026/10/28 |
| UZS/INR (FX) | 0.00794 | 2026/10/28 |
| UZS/JPY (FX) | 0.01316 | 2026/10/28 |
| UZS/KGS (FX) | 0.00729 | 2026/10/28 |
| UZS/KZT (FX) | 0.03796 | 2026/10/28 |
| UZS/MDL (FX) | 0.0015 | 2026/10/28 |
| UZS/NZD (FX) | 0.00015 | 2026/10/28 |
| UZS/QAR (FX) | 0.0003 | 2026/10/28 |
| UZS/RUB (FX) | 0.00671 | 2026/10/28 |
| UZS/SAR (FX) | 0.00031 | 2026/10/28 |
| UZS/SGD (FX) | 0.00011 | 2026/10/28 |
| UZS/TJS (FX) | 0.00077 | 2026/10/28 |
| UZS/TMT (FX) | 0.00029 | 2026/10/28 |
| UZS/TRY (FX) | 0.00416 | 2026/10/28 |
| UZS/TWD (FX) | 0.0027 | 2026/10/28 |
| UZS/UAH (FX) | 0.0038 | 2026/10/28 |
| UZS/USD (FX) | 0.00008 | 2026/10/28 |
| VES/EUR (FX) | 0.00101 | 2026/10/28 |
| VES/USD (FX) | 0.00113 | 2026/10/28 |
| VND/USD (FX) | 0.00004 | 2026/10/28 |
| VUV/USD (FX) | 0.00837 | 2026/10/29 |
| WST/USD (FX) | 0.3605 | 2026/10/28 |
| XAF/USD (FX) | 0.0017 | 2026/10/28 |
| XCD/USD (FX) | 0.37037 | 2026/10/28 |
| XOF/USD (FX) | 0.0017 | 2026/10/28 |
| XPF/USD (FX) | 0.00935 | 2026/10/28 |
| YER/USD (FX) | 0.00423 | 2026/10/28 |
| ZAR/EUR (FX) | 0.05398 | 2026/10/28 |
| ZAR/GBP (FX) | 0.04518 | 2026/10/28 |
| ZAR/USD (FX) | 0.06021 | 2026/10/28 |
| ZMW/USD (FX) | 0.04957 | 2026/10/28 |
| ZWD/USD (FX) | 0.00267 | 2026/10/28 |
| AUD/MXN (FX) | 13.1438 | 2026/10/28 |
| AUD/NOK (FX) | 6.52924 | 2026/10/28 |
| AUD/PLN (FX) | 2.78288 | 2026/10/28 |
| AUD/SEK (FX) | 6.98781 | 2026/10/28 |
| AUD/ZAR (FX) | 11.71615 | 2026/10/28 |
| BHD/EUR (FX) | 2.37644 | 2026/10/28 |
| CAD/MXN (FX) | 13.31355 | 2026/10/28 |
| CAD/NOK (FX) | 6.61355 | 2026/10/28 |
| CAD/PLN (FX) | 2.81881 | 2026/10/28 |
| CAD/SEK (FX) | 7.07803 | 2026/10/28 |
| CAD/ZAR (FX) | 11.8674 | 2026/10/28 |
| CHF/CZK (FX) | 26.3634 | 2026/10/28 |
| CHF/DKK (FX) | 8.09125 | 2026/10/28 |
| CHF/HUF (FX) | 397.3525 | 2026/10/28 |
| CHF/MXN (FX) | 22.4997 | 2026/10/28 |
| CHF/NOK (FX) | 11.1768 | 2026/10/28 |
| CHF/PLN (FX) | 4.76375 | 2026/10/28 |
| CHF/SEK (FX) | 11.9618 | 2026/10/28 |
| CHF/ZAR (FX) | 20.0558 | 2026/10/28 |
| CZK/RUB (FX) | 3.68711 | 2026/10/28 |
| DKK/JPY (FX) | 23.5549 | 2026/10/28 |
| DKK/RUB (FX) | 12.01355 | 2026/10/28 |
| DKK/SEK (FX) | 1.47836 | 2026/10/28 |
| EUR/BHD (FX) | 0.4208 | 2026/10/28 |
| EUR/BMD (FX) | 1.11534 | 2026/10/28 |
| EUR/IDR (FX) | 20,247.8 | 2026/10/28 |
| EUR/KRW (FX) | 1,496.87 | 2026/10/28 |
| EUR/KYD (FX) | 0.92945 | 2026/10/28 |
| EUR/MYR (FX) | 4.54687 | 2026/10/28 |
| EUR/THB (FX) | 37.58625 | 2026/10/28 |
| EUR/UGX (FX) | 4,855.71 | 2026/10/28 |
| EUR/VND (FX) | 28,838 | 2026/10/28 |
| GBP/CZK (FX) | 29.09485 | 2026/10/28 |
| GBP/HUF (FX) | 438.521 | 2026/10/28 |
| GBP/MXN (FX) | 24.8308 | 2026/10/28 |
| GBP/NOK (FX) | 12.3348 | 2026/10/28 |
| HKD/MXN (FX) | 2.37497 | 2026/10/28 |
| HKD/SEK (FX) | 1.26264 | 2026/10/28 |
| LYD/EUR (FX) | 0.13944 | 2026/10/28 |
| MXN/JPY (FX) | 8.47073 | 2026/10/28 |
| NOK/DKK (FX) | 0.72393 | 2026/10/28 |
| NOK/JPY (FX) | 17.05215 | 2026/10/28 |
| NOK/RUB (FX) | 8.69699 | 2026/10/28 |
| NOK/TRY (FX) | 5.38433 | 2026/10/28 |
| NZD/MXN (FX) | 10.4818 | 2026/10/28 |
| NZD/PLN (FX) | 2.21924 | 2026/10/28 |
| NZD/SEK (FX) | 5.57261 | 2026/10/28 |
| PLN/JPY (FX) | 40.00685 | 2026/10/28 |
| PLN/RUB (FX) | 20.4053 | 2026/10/28 |
| PLN/SEK (FX) | 2.51102 | 2026/10/28 |
| PLN/TRY (FX) | 12.63285 | 2026/10/28 |
| SEK/JPY (FX) | 15.93315 | 2026/10/28 |
| SEK/MXN (FX) | 1.88096 | 2026/10/28 |
| SEK/RUB (FX) | 8.12636 | 2026/10/28 |
| SEK/TRY (FX) | 5.03099 | 2026/10/28 |
| SGD/MXN (FX) | 14.5411 | 2026/10/28 |
| SLE/USD (FX) | 0.04358 | 2026/10/28 |
| USD/LTL (FX) | 3.09576 | 2026/10/28 |
| USD/SLE (FX) | 22.95 | 2026/10/28 |
| XAG/RUB (FX) | 4,344.195 | 2026/10/28 |
| XAU/RUB (FX) | 327,416.5 | 2026/10/28 |
| XPD/RUB (FX) | 80,777.8 | 2026/10/28 |
| XPT/RUB (FX) | 122,972.5 | 2026/10/28 |
| ZAR/JPY (FX) | 9.50293 | 2026/10/28 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー