債券スクリーナー
GBP/TMT (FX)
オンライン
前回値
国： イギリス,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： イギリス
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14139 | 2026/07/20 |
| GBP/USD (FX) | 1.34312 | 2026/07/20 |
| USD/JPY (FX) | 162.506 | 2026/07/20 |
| USD/CHF (FX) | 0.8102 | 2026/07/20 |
| USD/CAD (FX) | 1.40705 | 2026/07/20 |
| AUD/USD (FX) | 0.69989 | 2026/07/20 |
| NZD/USD (FX) | 0.58387 | 2026/07/20 |
| USD/CNY (FX) | 6.77051 | 2026/07/20 |
| USD/RUB (FX) | 78.55335 | 2026/07/20 |
| EUR/RUB (FX) | 89.66 | 2026/07/20 |
| USD/AED (FX) | 3.673 | 2026/07/20 |
| USD/AFN (FX) | 67 | 2026/07/20 |
| USD/ALL (FX) | 82.04765 | 2026/07/20 |
| USD/AMD (FX) | 365.93 | 2026/07/20 |
| USD/ANG (FX) | 1.79 | 2026/07/20 |
| USD/AOA (FX) | 917.5 | 2026/07/20 |
| USD/ARS (FX) | 1,481.495 | 2026/07/20 |
| USD/AUD (FX) | 1.42875 | 2026/07/20 |
| USD/AWG (FX) | 1.804 | 2026/07/20 |
| USD/AZN (FX) | 1.7 | 2026/07/20 |
| USD/BAM (FX) | 1.71351 | 2026/07/20 |
| USD/BBD (FX) | 2 | 2026/07/20 |
| USD/BDT (FX) | 123.3645 | 2026/07/20 |
| USD/BGN (FX) | 1.71351 | 2026/07/20 |
| USD/BHD (FX) | 0.3771 | 2026/07/20 |
| USD/BIF (FX) | 2,977.8 | 2026/07/20 |
| USD/BMD (FX) | 1 | 2026/07/20 |
| USD/BND (FX) | 1.29123 | 2026/07/20 |
| USD/BOB (FX) | 10.7727 | 2026/07/20 |
| USD/BRL (FX) | 5.09826 | 2026/07/20 |
| USD/BSD (FX) | 1 | 2026/07/20 |
| USD/BTN (FX) | 96.47555 | 2026/07/20 |
| USD/BWP (FX) | 14.307 | 2026/07/20 |
| USD/BYN (FX) | 2.89053 | 2026/07/20 |
| USD/BZD (FX) | 2.01312 | 2026/07/20 |
| USD/CDF (FX) | 2,260 | 2026/07/20 |
| USD/CLF (FX) | 0.02374 | 2026/07/20 |
| USD/CLP (FX) | 934.33 | 2026/07/20 |
| USD/CNH (FX) | 6.76916 | 2026/07/20 |
| USD/COP (FX) | 3,254.36 | 2026/07/20 |
| USD/CRC (FX) | 453.683 | 2026/07/20 |
| USD/CUC (FX) | 1 | 2026/07/20 |
| USD/CUP (FX) | 23.99074 | 2026/07/20 |
| USD/CVE (FX) | 96.60335 | 2026/07/20 |
| USD/CZK (FX) | 21.205 | 2026/07/20 |
| USD/DJF (FX) | 177.71 | 2026/07/20 |
| USD/DKK (FX) | 6.5496 | 2026/07/20 |
| USD/DOP (FX) | 58.408 | 2026/07/20 |
| USD/DZD (FX) | 133.177 | 2026/07/20 |
| USD/EGP (FX) | 51.0992 | 2026/07/20 |
| USD/ERN (FX) | 15 | 2026/07/20 |
| USD/ETB (FX) | 161.1885 | 2026/07/20 |
| USD/EUR (FX) | 0.8761 | 2026/07/20 |
| USD/FJD (FX) | 2.22573 | 2026/07/20 |
| USD/FKP (FX) | 0.74454 | 2026/07/20 |
| USD/GBP (FX) | 0.74454 | 2026/07/20 |
| USD/GEL (FX) | 2.6242 | 2026/07/20 |
| USD/GHS (FX) | 11.56515 | 2026/07/20 |
| USD/GIP (FX) | 0.74454 | 2026/07/20 |
| USD/GMD (FX) | 73.68 | 2026/07/20 |
| USD/GNF (FX) | 8,776.8 | 2026/07/20 |
| USD/GTQ (FX) | 7.62978 | 2026/07/20 |
| USD/GYD (FX) | 209.212 | 2026/07/20 |
| USD/HKD (FX) | 7.84072 | 2026/07/20 |
| USD/HNL (FX) | 26.7811 | 2026/07/20 |
| USD/HRK (FX) | 6.60099 | 2026/07/20 |
| USD/HTG (FX) | 130.682 | 2026/07/20 |
| USD/HUF (FX) | 316.95 | 2026/07/20 |
| USD/IDR (FX) | 17,934 | 2026/07/20 |
| USD/ILS (FX) | 3.0556 | 2026/07/20 |
| USD/INR (FX) | 96.47555 | 2026/07/20 |
| USD/IQD (FX) | 1,310.055 | 2026/07/20 |
| USD/IRR (FX) | 1,375,250 | 2026/07/20 |
| USD/ISK (FX) | 125.28 | 2026/07/20 |
| USD/JMD (FX) | 158.507 | 2026/07/20 |
| USD/JOD (FX) | 0.709 | 2026/07/20 |
| USD/KES (FX) | 129.31 | 2026/07/20 |
| USD/KGS (FX) | 87.45 | 2026/07/20 |
| USD/KHR (FX) | 4,036 | 2026/07/20 |
| USD/KMF (FX) | 431.014 | 2026/07/20 |
| USD/KPW (FX) | 899.99337 | 2026/07/20 |
| USD/KRW (FX) | 1,476.115 | 2026/07/20 |
| USD/KWD (FX) | 0.30978 | 2026/07/20 |
| USD/KYD (FX) | 0.83333 | 2026/07/20 |
| USD/KZT (FX) | 470.3145 | 2026/07/20 |
| USD/LAK (FX) | 22,621.5 | 2026/07/20 |
| USD/LBP (FX) | 89,550 | 2026/07/20 |
| USD/LKR (FX) | 336.1855 | 2026/07/20 |
| USD/LRD (FX) | 181.002 | 2026/07/20 |
| USD/LSL (FX) | 16.5302 | 2026/07/20 |
| USD/LYD (FX) | 6.40442 | 2026/07/20 |
| USD/MAD (FX) | 9.35264 | 2026/07/20 |
| USD/MDL (FX) | 17.5702 | 2026/07/20 |
| USD/MGA (FX) | 4,294.645 | 2026/07/20 |
| USD/MKD (FX) | 53.8962 | 2026/07/20 |
| USD/MMK (FX) | 2,100 | 2026/07/20 |
| USD/MNT (FX) | 3,586.78892 | 2026/07/20 |
| USD/MOP (FX) | 8.07594 | 2026/07/20 |
| USD/MRU (FX) | 39.92105 | 2026/07/20 |
| USD/MUR (FX) | 47.13 | 2026/07/20 |
| USD/MVR (FX) | 15.46 | 2026/07/20 |
| USD/MWK (FX) | 1,734.005 | 2026/07/20 |
| USD/MXN (FX) | 17.42905 | 2026/07/20 |
| USD/MYR (FX) | 4.0921 | 2026/07/20 |
| USD/MZN (FX) | 63.75237 | 2026/07/20 |
| USD/NAD (FX) | 16.5302 | 2026/07/20 |
| USD/NGN (FX) | 1,379.82 | 2026/07/20 |
| USD/NIO (FX) | 36.7993 | 2026/07/20 |
| USD/NOK (FX) | 9.67488 | 2026/07/20 |
| USD/NPR (FX) | 154.2415 | 2026/07/20 |
| USD/NZD (FX) | 1.71274 | 2026/07/20 |
| USD/OMR (FX) | 0.38461 | 2026/07/20 |
| USD/PAB (FX) | 1 | 2026/07/20 |
| USD/PEN (FX) | 3.39074 | 2026/07/20 |
| USD/PGK (FX) | 4.45031 | 2026/07/20 |
| USD/PHP (FX) | 61.6717 | 2026/07/20 |
| USD/PKR (FX) | 277.939 | 2026/07/20 |
| USD/PLN (FX) | 3.79591 | 2026/07/20 |
| USD/PYG (FX) | 6,060.975 | 2026/07/20 |
| USD/QAR (FX) | 3.64473 | 2026/07/20 |
| USD/RON (FX) | 4.59144 | 2026/07/20 |
| USD/RSD (FX) | 102.814 | 2026/07/20 |
| USD/RWF (FX) | 1,470.155 | 2026/07/20 |
| USD/SAR (FX) | 3.7553 | 2026/07/20 |
| USD/SBD (FX) | 8.07137 | 2026/07/20 |
| USD/SCR (FX) | 13.5297 | 2026/07/20 |
| USD/SDG (FX) | 600.5 | 2026/07/20 |
| USD/SEK (FX) | 9.6825 | 2026/07/20 |
| USD/SGD (FX) | 1.29123 | 2026/07/20 |
| USD/SHP (FX) | 0.74454 | 2026/07/20 |
| USD/SLL (FX) | 19,750 | 2026/07/20 |
| USD/SOS (FX) | 571.526 | 2026/07/20 |
| USD/SRD (FX) | 37.5084 | 2026/07/20 |
| USD/STD (FX) | 21,523.9 | 2026/07/20 |
| USD/STN (FX) | 21.5239 | 2026/07/20 |
| USD/SVC (FX) | 8.75 | 2026/07/20 |
| USD/SYP (FX) | 121.6116 | 2026/07/20 |
| USD/SZL (FX) | 16.5302 | 2026/07/20 |
| USD/THB (FX) | 33.6355 | 2026/07/20 |
| USD/TJS (FX) | 9.2453 | 2026/07/20 |
| USD/TMT (FX) | 3.51 | 2026/07/20 |
| USD/TND (FX) | 2.95244 | 2026/07/20 |
| USD/TOP (FX) | 2.40777 | 2026/07/20 |
| USD/TRY (FX) | 47.1825 | 2026/07/20 |
| USD/TTD (FX) | 6.78859 | 2026/07/20 |
| USD/TWD (FX) | 32.2929 | 2026/07/20 |
| USD/TZS (FX) | 2,635.005 | 2026/07/20 |
| USD/UAH (FX) | 44.7316 | 2026/07/20 |
| USD/UGX (FX) | 3,704.495 | 2026/07/20 |
| USD/UYU (FX) | 40.24145 | 2026/07/20 |
| USD/UZS (FX) | 11,955.4 | 2026/07/20 |
| USD/VES (FX) | 729.309 | 2026/07/20 |
| USD/VND (FX) | 26,295 | 2026/07/20 |
| USD/VUV (FX) | 119.84378 | 2026/07/20 |
| USD/WST (FX) | 2.77547 | 2026/07/20 |
| USD/XAF (FX) | 574.685 | 2026/07/20 |
| USD/XCD (FX) | 2.7 | 2026/07/20 |
| USD/XOF (FX) | 574.685 | 2026/07/20 |
| USD/XPF (FX) | 104.5465 | 2026/07/20 |
| USD/YER (FX) | 238.18 | 2026/07/20 |
| USD/ZAR (FX) | 16.5302 | 2026/07/20 |
| USD/ZMW (FX) | 18.27965 | 2026/07/20 |
| USD/ZWD (FX) | 374.8 | 2026/07/20 |
| EUR/AED (FX) | 4.1923 | 2026/07/20 |
| EUR/ALL (FX) | 93.6484 | 2026/07/20 |
| EUR/AMD (FX) | 417.669 | 2026/07/20 |
| EUR/AUD (FX) | 1.63083 | 2026/07/20 |
| EUR/AZN (FX) | 1.94037 | 2026/07/20 |
| EUR/BAM (FX) | 1.95583 | 2026/07/20 |
| EUR/BGN (FX) | 1.95583 | 2026/07/20 |
| EUR/BYN (FX) | 3.29922 | 2026/07/20 |
| EUR/BRL (FX) | 5.81909 | 2026/07/20 |
| EUR/CAD (FX) | 1.60594 | 2026/07/20 |
| EUR/CHF (FX) | 0.92474 | 2026/07/20 |
| EUR/CLP (FX) | 1,066.435 | 2026/07/20 |
| EUR/CNH (FX) | 7.72624 | 2026/07/20 |
| EUR/CNY (FX) | 7.72913 | 2026/07/20 |
| EUR/COP (FX) | 3,714.495 | 2026/07/20 |
| EUR/CZK (FX) | 24.20415 | 2026/07/20 |
| EUR/DKK (FX) | 7.47578 | 2026/07/20 |
| EUR/GBP (FX) | 0.84983 | 2026/07/20 |
| EUR/GEL (FX) | 2.99524 | 2026/07/20 |
| EUR/HKD (FX) | 8.94928 | 2026/07/20 |
| EUR/HUF (FX) | 361.774 | 2026/07/20 |
| EUR/ILS (FX) | 3.48724 | 2026/07/20 |
| EUR/INR (FX) | 110.1165 | 2026/07/20 |
| EUR/ISK (FX) | 142.9935 | 2026/07/20 |
| EUR/JPY (FX) | 185.4835 | 2026/07/20 |
| EUR/KGS (FX) | 99.8146 | 2026/07/20 |
| EUR/KZT (FX) | 536.9165 | 2026/07/20 |
| EUR/MDL (FX) | 20.0545 | 2026/07/20 |
| EUR/MKD (FX) | 61.51665 | 2026/07/20 |
| EUR/MRU (FX) | 45.56555 | 2026/07/20 |
| EUR/MXN (FX) | 19.89315 | 2026/07/20 |
| EUR/NOK (FX) | 11.04345 | 2026/07/20 |
| EUR/NZD (FX) | 1.95479 | 2026/07/20 |
| EUR/PLN (FX) | 4.33291 | 2026/07/20 |
| EUR/QAR (FX) | 4.16007 | 2026/07/20 |
| EUR/RON (FX) | 5.24072 | 2026/07/20 |
| EUR/RSD (FX) | 117.356 | 2026/07/20 |
| EUR/SAR (FX) | 4.28627 | 2026/07/20 |
| EUR/SEK (FX) | 11.05195 | 2026/07/20 |
| EUR/SGD (FX) | 1.4738 | 2026/07/20 |
| EUR/STN (FX) | 24.5672 | 2026/07/20 |
| EUR/TJS (FX) | 10.5525 | 2026/07/20 |
| EUR/TMT (FX) | 4.00629 | 2026/07/20 |
| EUR/TRY (FX) | 53.85365 | 2026/07/20 |
| EUR/TWD (FX) | 36.8699 | 2026/07/20 |
| EUR/UAH (FX) | 51.0562 | 2026/07/20 |
| EUR/UZS (FX) | 13,645.8 | 2026/07/20 |
| EUR/VES (FX) | 832.426 | 2026/07/20 |
| EUR/XAG (FX) | 0.0202339 | 2026/07/20 |
| EUR/ZAR (FX) | 18.86775 | 2026/07/20 |
| EUR/XAU (FX) | 0.0002848 | 2026/07/20 |
| GBP/AED (FX) | 4.93323 | 2026/07/20 |
| GBP/AMD (FX) | 491.486 | 2026/07/20 |
| GBP/AUD (FX) | 1.91903 | 2026/07/20 |
| GBP/AZN (FX) | 2.2833 | 2026/07/20 |
| GBP/BYN (FX) | 3.88231 | 2026/07/20 |
| GBP/CAD (FX) | 1.88978 | 2026/07/20 |
| GBP/CHF (FX) | 1.08817 | 2026/07/20 |
| GBP/CNY (FX) | 9.09722 | 2026/07/20 |
| GBP/DKK (FX) | 8.79694 | 2026/07/20 |
| GBP/EUR (FX) | 1.17672 | 2026/07/20 |
| GBP/GEL (FX) | 3.52461 | 2026/07/20 |
| GBP/HKD (FX) | 10.531 | 2026/07/20 |
| GBP/ILS (FX) | 4.10356 | 2026/07/20 |
| GBP/INR (FX) | 129.5775 | 2026/07/20 |
| GBP/JPY (FX) | 218.263 | 2026/07/20 |
| GBP/KGS (FX) | 117.4555 | 2026/07/20 |
| GBP/KZT (FX) | 631.823 | 2026/07/20 |
| GBP/MDL (FX) | 23.59885 | 2026/07/20 |
| GBP/NZD (FX) | 2.30027 | 2026/07/20 |
| GBP/PLN (FX) | 5.09853 | 2026/07/20 |
| GBP/QAR (FX) | 4.8953 | 2026/07/20 |
| GBP/RUB (FX) | 105.5065 | 2026/07/20 |
| GBP/SAR (FX) | 5.04381 | 2026/07/20 |
| GBP/SEK (FX) | 13.00505 | 2026/07/20 |
| GBP/SGD (FX) | 1.73407 | 2026/07/20 |
| GBP/TJS (FX) | 12.4175 | 2026/07/20 |
| GBP/TMT (FX) | 4.71435 | 2026/07/20 |
| GBP/TRY (FX) | 63.37155 | 2026/07/20 |
| GBP/TWD (FX) | 43.38605 | 2026/07/20 |
| GBP/UAH (FX) | 60.07975 | 2026/07/20 |
| GBP/UZS (FX) | 16,057.5 | 2026/07/20 |
| GBP/ZAR (FX) | 22.20205 | 2026/07/20 |
| AUD/AED (FX) | 2.57068 | 2026/07/20 |
| AUD/AMD (FX) | 256.111 | 2026/07/20 |
| AUD/AZN (FX) | 1.18981 | 2026/07/20 |
| AUD/BYN (FX) | 2.02305 | 2026/07/20 |
| AUD/CAD (FX) | 0.98475 | 2026/07/20 |
| AUD/CHF (FX) | 0.56704 | 2026/07/20 |
| AUD/CNY (FX) | 4.73861 | 2026/07/20 |
| AUD/EUR (FX) | 0.61318 | 2026/07/20 |
| AUD/GBP (FX) | 0.5211 | 2026/07/20 |
| AUD/GEL (FX) | 1.83665 | 2026/07/20 |
| AUD/HKD (FX) | 5.48764 | 2026/07/20 |
| AUD/ILS (FX) | 2.13817 | 2026/07/20 |
| AUD/INR (FX) | 67.5223 | 2026/07/20 |
| AUD/JPY (FX) | 113.7355 | 2026/07/20 |
| AUD/KGS (FX) | 61.2054 | 2026/07/20 |
| AUD/KZT (FX) | 329.1685 | 2026/07/20 |
| AUD/MDL (FX) | 12.2972 | 2026/07/20 |
| AUD/NZD (FX) | 1.19858 | 2026/07/20 |
| AUD/QAR (FX) | 2.55092 | 2026/07/20 |
| AUD/RUB (FX) | 54.97845 | 2026/07/20 |
| AUD/SAR (FX) | 2.6283 | 2026/07/20 |
| AUD/SGD (FX) | 0.90368 | 2026/07/20 |
| AUD/TJS (FX) | 6.47069 | 2026/07/20 |
| AUD/TMT (FX) | 2.45662 | 2026/07/20 |
| AUD/TRY (FX) | 33.02255 | 2026/07/20 |
| AUD/TWD (FX) | 22.6083 | 2026/07/20 |
| AUD/UAH (FX) | 31.30725 | 2026/07/20 |
| AUD/UZS (FX) | 8,367.48 | 2026/07/20 |
| NZD/AED (FX) | 2.14454 | 2026/07/20 |
| NZD/AMD (FX) | 213.6535 | 2026/07/20 |
| NZD/AUD (FX) | 0.83427 | 2026/07/20 |
| NZD/AZN (FX) | 0.99257 | 2026/07/20 |
| NZD/BYN (FX) | 1.68768 | 2026/07/20 |
| NZD/CAD (FX) | 0.82152 | 2026/07/20 |
| NZD/CHF (FX) | 0.47304 | 2026/07/20 |
| NZD/CNY (FX) | 3.95307 | 2026/07/20 |
| NZD/EUR (FX) | 0.51154 | 2026/07/20 |
| NZD/GBP (FX) | 0.43471 | 2026/07/20 |
| NZD/GEL (FX) | 1.53218 | 2026/07/20 |
| NZD/HKD (FX) | 4.57792 | 2026/07/20 |
| NZD/ILS (FX) | 1.7841 | 2026/07/20 |
| NZD/INR (FX) | 56.3287 | 2026/07/20 |
| NZD/JPY (FX) | 94.88215 | 2026/07/20 |
| NZD/KGS (FX) | 51.059 | 2026/07/20 |
| NZD/KZT (FX) | 274.6175 | 2026/07/20 |
| NZD/MDL (FX) | 10.2587 | 2026/07/20 |
| NZD/QAR (FX) | 2.12804 | 2026/07/20 |
| NZD/RUB (FX) | 45.86455 | 2026/07/20 |
| NZD/SAR (FX) | 2.19259 | 2026/07/20 |
| NZD/SGD (FX) | 0.7539 | 2026/07/20 |
| NZD/TJS (FX) | 5.39801 | 2026/07/20 |
| NZD/TMT (FX) | 2.04938 | 2026/07/20 |
| NZD/TRY (FX) | 27.5482 | 2026/07/20 |
| NZD/TWD (FX) | 18.85445 | 2026/07/20 |
| NZD/UAH (FX) | 26.1173 | 2026/07/20 |
| NZD/UZS (FX) | 6,980.355 | 2026/07/20 |
| JPY/AED (FX) | 0.0226 | 2026/07/20 |
| JPY/AMD (FX) | 2.25179 | 2026/07/20 |
| JPY/AUD (FX) | 0.00879 | 2026/07/20 |
| JPY/AZN (FX) | 0.01046 | 2026/07/20 |
| JPY/BYN (FX) | 0.01779 | 2026/07/20 |
| JPY/CAD (FX) | 0.00866 | 2026/07/20 |
| JPY/CHF (FX) | 0.00499 | 2026/07/20 |
| JPY/CNY (FX) | 0.04167 | 2026/07/20 |
| JPY/EUR (FX) | 0.00539 | 2026/07/20 |
| JPY/GBP (FX) | 0.00458 | 2026/07/20 |
| JPY/GEL (FX) | 0.01615 | 2026/07/20 |
| JPY/HKD (FX) | 0.04825 | 2026/07/20 |
| JPY/ILS (FX) | 0.0188 | 2026/07/20 |
| JPY/INR (FX) | 0.59367 | 2026/07/20 |
| JPY/KGS (FX) | 0.53813 | 2026/07/20 |
| JPY/KZT (FX) | 2.89412 | 2026/07/20 |
| JPY/MDL (FX) | 0.10812 | 2026/07/20 |
| JPY/NZD (FX) | 0.01054 | 2026/07/20 |
| JPY/QAR (FX) | 0.02243 | 2026/07/20 |
| JPY/RUB (FX) | 0.48339 | 2026/07/20 |
| JPY/SAR (FX) | 0.02311 | 2026/07/20 |
| JPY/SGD (FX) | 0.00795 | 2026/07/20 |
| JPY/TJS (FX) | 0.05689 | 2026/07/20 |
| JPY/TMT (FX) | 0.0216 | 2026/07/20 |
| JPY/TRY (FX) | 0.29034 | 2026/07/20 |
| JPY/TWD (FX) | 0.19876 | 2026/07/20 |
| JPY/UAH (FX) | 0.27526 | 2026/07/20 |
| JPY/USD (FX) | 0.00615 | 2026/07/20 |
| JPY/UZS (FX) | 73.5689 | 2026/07/20 |
| CNY/AED (FX) | 0.5424 | 2026/07/20 |
| CNY/AMD (FX) | 54.0383 | 2026/07/20 |
| CNY/AUD (FX) | 0.21099 | 2026/07/20 |
| CNY/AZN (FX) | 0.25105 | 2026/07/20 |
| CNY/BYN (FX) | 0.42686 | 2026/07/20 |
| CNY/CAD (FX) | 0.20778 | 2026/07/20 |
| CNY/CHF (FX) | 0.11964 | 2026/07/20 |
| CNY/EUR (FX) | 0.12938 | 2026/07/20 |
| CNY/GBP (FX) | 0.10995 | 2026/07/20 |
| CNY/GEL (FX) | 0.38753 | 2026/07/20 |
| CNY/HKD (FX) | 1.15787 | 2026/07/20 |
| CNY/ILS (FX) | 0.45115 | 2026/07/20 |
| CNY/INR (FX) | 14.24695 | 2026/07/20 |
| CNY/JPY (FX) | 23.99795 | 2026/07/20 |
| CNY/KGS (FX) | 12.9141 | 2026/07/20 |
| CNY/KZT (FX) | 69.46675 | 2026/07/20 |
| CNY/MDL (FX) | 2.59467 | 2026/07/20 |
| CNY/NZD (FX) | 0.25291 | 2026/07/20 |
| CNY/QAR (FX) | 0.53823 | 2026/07/20 |
| CNY/RUB (FX) | 11.60025 | 2026/07/20 |
| CNY/SAR (FX) | 0.55456 | 2026/07/20 |
| CNY/SGD (FX) | 0.19068 | 2026/07/20 |
| CNY/TJS (FX) | 1.36529 | 2026/07/20 |
| CNY/TMT (FX) | 0.51834 | 2026/07/20 |
| CNY/TRY (FX) | 6.96763 | 2026/07/20 |
| CNY/TWD (FX) | 4.77025 | 2026/07/20 |
| CNY/UAH (FX) | 6.6057 | 2026/07/20 |
| CNY/USD (FX) | 0.14767 | 2026/07/20 |
| CNY/UZS (FX) | 1,765.505 | 2026/07/20 |
| CHF/AED (FX) | 4.53347 | 2026/07/20 |
| CHF/AMD (FX) | 451.6595 | 2026/07/20 |
| CHF/AUD (FX) | 1.76352 | 2026/07/20 |
| CHF/AZN (FX) | 2.09827 | 2026/07/20 |
| CHF/BYN (FX) | 3.56771 | 2026/07/20 |
| CHF/CAD (FX) | 1.73664 | 2026/07/20 |
| CHF/CNY (FX) | 8.35669 | 2026/07/20 |
| CHF/EUR (FX) | 1.08139 | 2026/07/20 |
| CHF/GBP (FX) | 0.91898 | 2026/07/20 |
| CHF/GEL (FX) | 3.239 | 2026/07/20 |
| CHF/HKD (FX) | 9.67763 | 2026/07/20 |
| CHF/ILS (FX) | 3.77097 | 2026/07/20 |
| CHF/INR (FX) | 119.078 | 2026/07/20 |
| CHF/JPY (FX) | 200.5775 | 2026/07/20 |
| CHF/KGS (FX) | 107.9375 | 2026/07/20 |
| CHF/KZT (FX) | 580.4995 | 2026/07/20 |
| CHF/MDL (FX) | 21.6866 | 2026/07/20 |
| CHF/NZD (FX) | 2.11387 | 2026/07/20 |
| CHF/QAR (FX) | 4.49863 | 2026/07/20 |
| CHF/RUB (FX) | 96.95625 | 2026/07/20 |
| CHF/SAR (FX) | 4.63509 | 2026/07/20 |
| CHF/SGD (FX) | 1.59374 | 2026/07/20 |
| CHF/TJS (FX) | 11.4113 | 2026/07/20 |
| CHF/TMT (FX) | 4.33234 | 2026/07/20 |
| CHF/TRY (FX) | 58.23635 | 2026/07/20 |
| CHF/TWD (FX) | 39.8704 | 2026/07/20 |
| CHF/UAH (FX) | 55.21135 | 2026/07/20 |
| CHF/USD (FX) | 1.23428 | 2026/07/20 |
| CHF/UZS (FX) | 14,756.3 | 2026/07/20 |
| CAD/AED (FX) | 2.61049 | 2026/07/20 |
| CAD/AMD (FX) | 260.077 | 2026/07/20 |
| CAD/AUD (FX) | 1.01548 | 2026/07/20 |
| CAD/AZN (FX) | 1.20824 | 2026/07/20 |
| CAD/BYN (FX) | 2.05438 | 2026/07/20 |
| CAD/CHF (FX) | 0.57583 | 2026/07/20 |
| CAD/CNY (FX) | 4.812 | 2026/07/20 |
| CAD/EUR (FX) | 0.62269 | 2026/07/20 |
| CAD/GBP (FX) | 0.52917 | 2026/07/20 |
| CAD/GEL (FX) | 1.8651 | 2026/07/20 |
| CAD/HKD (FX) | 5.57263 | 2026/07/20 |
| CAD/ILS (FX) | 2.17143 | 2026/07/20 |
| CAD/INR (FX) | 68.568 | 2026/07/20 |
| CAD/JPY (FX) | 115.4985 | 2026/07/20 |
| CAD/KGS (FX) | 62.1533 | 2026/07/20 |
| CAD/KZT (FX) | 334.2665 | 2026/07/20 |
| CAD/MDL (FX) | 12.4877 | 2026/07/20 |
| CAD/NZD (FX) | 1.21722 | 2026/07/20 |
| CAD/QAR (FX) | 2.59043 | 2026/07/20 |
| CAD/RUB (FX) | 55.82995 | 2026/07/20 |
| CAD/SAR (FX) | 2.66901 | 2026/07/20 |
| CAD/SGD (FX) | 0.91772 | 2026/07/20 |
| CAD/TJS (FX) | 6.57091 | 2026/07/20 |
| CAD/TMT (FX) | 2.49467 | 2026/07/20 |
| CAD/TRY (FX) | 33.534 | 2026/07/20 |
| CAD/TWD (FX) | 22.9584 | 2026/07/20 |
| CAD/UAH (FX) | 31.7921 | 2026/07/20 |
| CAD/USD (FX) | 0.71073 | 2026/07/20 |
| CAD/UZS (FX) | 8,497.07 | 2026/07/20 |
| RUB/AED (FX) | 0.04676 | 2026/07/20 |
| RUB/AMD (FX) | 4.65837 | 2026/07/20 |
| RUB/AUD (FX) | 0.01819 | 2026/07/20 |
| RUB/AZN (FX) | 0.02164 | 2026/07/20 |
| RUB/BYN (FX) | 0.0368 | 2026/07/20 |
| RUB/CAD (FX) | 0.01791 | 2026/07/20 |
| RUB/CHF (FX) | 0.01031 | 2026/07/20 |
| RUB/CNY (FX) | 0.08619 | 2026/07/20 |
| RUB/EUR (FX) | 0.01115 | 2026/07/20 |
| RUB/GBP (FX) | 0.00948 | 2026/07/20 |
| RUB/GEL (FX) | 0.03341 | 2026/07/20 |
| RUB/HKD (FX) | 0.09981 | 2026/07/20 |
| RUB/ILS (FX) | 0.0389 | 2026/07/20 |
| RUB/INR (FX) | 1.22815 | 2026/07/20 |
| RUB/IRR (FX) | 17,507.2 | 2026/07/20 |
| RUB/JPY (FX) | 2.06875 | 2026/07/20 |
| RUB/KGS (FX) | 1.11326 | 2026/07/20 |
| RUB/KZT (FX) | 5.98757 | 2026/07/20 |
| RUB/MDL (FX) | 0.22367 | 2026/07/20 |
| RUB/NZD (FX) | 0.0218 | 2026/07/20 |
| RUB/QAR (FX) | 0.0464 | 2026/07/20 |
| RUB/SAR (FX) | 0.04781 | 2026/07/20 |
| RUB/SGD (FX) | 0.01644 | 2026/07/20 |
| RUB/TJS (FX) | 0.11769 | 2026/07/20 |
| RUB/TMT (FX) | 0.04468 | 2026/07/20 |
| RUB/TRY (FX) | 0.60064 | 2026/07/20 |
| RUB/TWD (FX) | 0.41109 | 2026/07/20 |
| RUB/UAH (FX) | 0.56944 | 2026/07/20 |
| RUB/USD (FX) | 0.01273 | 2026/07/20 |
| RUB/UZS (FX) | 152.195 | 2026/07/20 |
| AED/AMD (FX) | 99.62785 | 2026/07/20 |
| AED/AUD (FX) | 0.389 | 2026/07/20 |
| AED/AZN (FX) | 0.46284 | 2026/07/20 |
| AED/BYN (FX) | 0.78697 | 2026/07/20 |
| AED/CAD (FX) | 0.38307 | 2026/07/20 |
| AED/CHF (FX) | 0.22058 | 2026/07/20 |
| AED/CNY (FX) | 1.84334 | 2026/07/20 |
| AED/EUR (FX) | 0.23853 | 2026/07/20 |
| AED/GBP (FX) | 0.20271 | 2026/07/20 |
| AED/GEL (FX) | 0.71446 | 2026/07/20 |
| AED/HKD (FX) | 2.13471 | 2026/07/20 |
| AED/ILS (FX) | 0.83175 | 2026/07/20 |
| AED/INR (FX) | 26.26635 | 2026/07/20 |
| AED/JPY (FX) | 44.24405 | 2026/07/20 |
| AED/KGS (FX) | 23.80905 | 2026/07/20 |
| AED/KZT (FX) | 128.0475 | 2026/07/20 |
| AED/MDL (FX) | 4.78366 | 2026/07/20 |
| AED/NZD (FX) | 0.46628 | 2026/07/20 |
| AED/QAR (FX) | 0.99232 | 2026/07/20 |
| AED/RUB (FX) | 21.38675 | 2026/07/20 |
| AED/SAR (FX) | 1.02242 | 2026/07/20 |
| AED/SGD (FX) | 0.35153 | 2026/07/20 |
| AED/TJS (FX) | 2.51712 | 2026/07/20 |
| AED/TMT (FX) | 0.95563 | 2026/07/20 |
| AED/TRY (FX) | 12.84585 | 2026/07/20 |
| AED/TWD (FX) | 8.79469 | 2026/07/20 |
| AED/UAH (FX) | 12.1786 | 2026/07/20 |
| AED/USD (FX) | 0.27226 | 2026/07/20 |
| AED/UZS (FX) | 3,254.975 | 2026/07/20 |
| AFN/USD (FX) | 0.01493 | 2026/07/20 |
| ALL/EUR (FX) | 0.01068 | 2026/07/20 |
| ALL/USD (FX) | 0.01219 | 2026/07/20 |
| AMD/AED (FX) | 0.01004 | 2026/07/20 |
| AMD/AUD (FX) | 0.0039 | 2026/07/20 |
| AMD/AZN (FX) | 0.00465 | 2026/07/20 |
| AMD/BYN (FX) | 0.0079 | 2026/07/20 |
| AMD/CAD (FX) | 0.00385 | 2026/07/20 |
| AMD/CHF (FX) | 0.00221 | 2026/07/20 |
| AMD/CNY (FX) | 0.0185 | 2026/07/20 |
| AMD/EUR (FX) | 0.00239 | 2026/07/20 |
| AMD/GBP (FX) | 0.00203 | 2026/07/20 |
| AMD/GEL (FX) | 0.00717 | 2026/07/20 |
| AMD/HKD (FX) | 0.02143 | 2026/07/20 |
| AMD/ILS (FX) | 0.00835 | 2026/07/20 |
| AMD/INR (FX) | 0.26365 | 2026/07/20 |
| AMD/JPY (FX) | 0.44409 | 2026/07/20 |
| AMD/KGS (FX) | 0.23898 | 2026/07/20 |
| AMD/KZT (FX) | 1.28526 | 2026/07/20 |
| AMD/MDL (FX) | 0.04802 | 2026/07/20 |
| AMD/NZD (FX) | 0.00468 | 2026/07/20 |
| AMD/QAR (FX) | 0.00996 | 2026/07/20 |
| AMD/RUB (FX) | 0.21467 | 2026/07/20 |
| AMD/SAR (FX) | 0.01026 | 2026/07/20 |
| AMD/SGD (FX) | 0.00353 | 2026/07/20 |
| AMD/TJS (FX) | 0.02527 | 2026/07/20 |
| AMD/TMT (FX) | 0.00959 | 2026/07/20 |
| AMD/TRY (FX) | 0.12894 | 2026/07/20 |
| AMD/TWD (FX) | 0.08828 | 2026/07/20 |
| AMD/UAH (FX) | 0.12224 | 2026/07/20 |
| AMD/USD (FX) | 0.00273 | 2026/07/20 |
| AMD/UZS (FX) | 32.6713 | 2026/07/20 |
| ANG/USD (FX) | 0.55866 | 2026/07/20 |
| AOA/USD (FX) | 0.00109 | 2026/07/20 |
| ARS/USD (FX) | 0.00067 | 2026/07/20 |
| AWG/USD (FX) | 0.55435 | 2026/07/20 |
| AZN/AED (FX) | 2.16057 | 2026/07/20 |
| AZN/AMD (FX) | 215.253 | 2026/07/20 |
| AZN/AUD (FX) | 0.84047 | 2026/07/20 |
| AZN/BYN (FX) | 1.70031 | 2026/07/20 |
| AZN/CAD (FX) | 0.82765 | 2026/07/20 |
| AZN/CHF (FX) | 0.47658 | 2026/07/20 |
| AZN/CNY (FX) | 3.98265 | 2026/07/20 |
| AZN/EUR (FX) | 0.51537 | 2026/07/20 |
| AZN/GBP (FX) | 0.43797 | 2026/07/20 |
| AZN/GEL (FX) | 1.54365 | 2026/07/20 |
| AZN/HKD (FX) | 4.61219 | 2026/07/20 |
| AZN/ILS (FX) | 1.79706 | 2026/07/20 |
| AZN/INR (FX) | 56.75035 | 2026/07/20 |
| AZN/JPY (FX) | 95.59235 | 2026/07/20 |
| AZN/KGS (FX) | 51.4412 | 2026/07/20 |
| AZN/KZT (FX) | 276.6555 | 2026/07/20 |
| AZN/MDL (FX) | 10.3354 | 2026/07/20 |
| AZN/NZD (FX) | 1.00744 | 2026/07/20 |
| AZN/QAR (FX) | 2.14396 | 2026/07/20 |
| AZN/RUB (FX) | 46.2076 | 2026/07/20 |
| AZN/SAR (FX) | 2.209 | 2026/07/20 |
| AZN/SGD (FX) | 0.75951 | 2026/07/20 |
| AZN/TJS (FX) | 5.43841 | 2026/07/20 |
| AZN/TMT (FX) | 2.06471 | 2026/07/20 |
| AZN/TRY (FX) | 27.75445 | 2026/07/20 |
| AZN/TWD (FX) | 19.00155 | 2026/07/20 |
| AZN/UAH (FX) | 26.3127 | 2026/07/20 |
| AZN/USD (FX) | 0.58824 | 2026/07/20 |
| AZN/UZS (FX) | 7,032.6 | 2026/07/20 |
| BAM/EUR (FX) | 0.51129 | 2026/07/20 |
| BAM/USD (FX) | 0.58358 | 2026/07/20 |
| BBD/USD (FX) | 0.5 | 2026/07/20 |
| BDT/USD (FX) | 0.00811 | 2026/07/20 |
| BGN/USD (FX) | 0.58358 | 2026/07/20 |
| BHD/USD (FX) | 2.65245 | 2026/07/20 |
| BIF/USD (FX) | 0.00034 | 2026/07/20 |
| BMD/USD (FX) | 1 | 2026/07/20 |
| BND/USD (FX) | 0.77446 | 2026/07/20 |
| BOB/USD (FX) | 0.09284 | 2026/07/20 |
| BRL/USD (FX) | 0.19615 | 2026/07/20 |
| BSD/USD (FX) | 1 | 2026/07/20 |
| BTN/USD (FX) | 0.01037 | 2026/07/20 |
| BWP/USD (FX) | 0.0699 | 2026/07/20 |
| BYN/AED (FX) | 1.2707 | 2026/07/20 |
| BYN/AMD (FX) | 126.597 | 2026/07/20 |
| BYN/AUD (FX) | 0.4943 | 2026/07/20 |
| BYN/AZN (FX) | 0.58813 | 2026/07/20 |
| BYN/CAD (FX) | 0.48677 | 2026/07/20 |
| BYN/CHF (FX) | 0.28029 | 2026/07/20 |
| BYN/CNY (FX) | 2.34232 | 2026/07/20 |
| BYN/EUR (FX) | 0.3031 | 2026/07/20 |
| BYN/GBP (FX) | 0.25758 | 2026/07/20 |
| BYN/GEL (FX) | 0.90787 | 2026/07/20 |
| BYN/HKD (FX) | 2.71257 | 2026/07/20 |
| BYN/ILS (FX) | 1.05698 | 2026/07/20 |
| BYN/INR (FX) | 33.3766 | 2026/07/20 |
| BYN/JPY (FX) | 56.22055 | 2026/07/20 |
| BYN/KGS (FX) | 30.2541 | 2026/07/20 |
| BYN/KZT (FX) | 162.713 | 2026/07/20 |
| BYN/MDL (FX) | 6.07872 | 2026/07/20 |
| BYN/NZD (FX) | 0.5925 | 2026/07/20 |
| BYN/QAR (FX) | 1.26096 | 2026/07/20 |
| BYN/RUB (FX) | 27.1761 | 2026/07/20 |
| BYN/SAR (FX) | 1.29921 | 2026/07/20 |
| BYN/SGD (FX) | 0.44671 | 2026/07/20 |
| BYN/TJS (FX) | 3.19852 | 2026/07/20 |
| BYN/TMT (FX) | 1.2144 | 2026/07/20 |
| BYN/TRY (FX) | 16.3232 | 2026/07/20 |
| BYN/TWD (FX) | 11.1754 | 2026/07/20 |
| BYN/UAH (FX) | 15.4757 | 2026/07/20 |
| BYN/USD (FX) | 0.34596 | 2026/07/20 |
| BYN/UZS (FX) | 4,136.1 | 2026/07/20 |
| BZD/USD (FX) | 0.49693 | 2026/07/20 |
| CDF/USD (FX) | 0.00044 | 2026/07/20 |
| CLF/USD (FX) | 42.1253 | 2026/07/20 |
| CLP/EUR (FX) | 0.00094 | 2026/07/20 |
| CLP/USD (FX) | 0.00107 | 2026/07/20 |
| CNH/USD (FX) | 0.14773 | 2026/07/20 |
| COP/EUR (FX) | 0.00027 | 2026/07/20 |
| COP/USD (FX) | 0.00031 | 2026/07/20 |
| CRC/USD (FX) | 0.0022 | 2026/07/20 |
| CUC/USD (FX) | 1 | 2026/07/20 |
| CUP/USD (FX) | 0.04168 | 2026/07/20 |
| CVE/USD (FX) | 0.01035 | 2026/07/20 |
| CZK/EUR (FX) | 0.04132 | 2026/07/20 |
| CZK/USD (FX) | 0.04716 | 2026/07/20 |
| DJF/USD (FX) | 0.00563 | 2026/07/20 |
| DKK/EUR (FX) | 0.13377 | 2026/07/20 |
| DKK/GBP (FX) | 0.11368 | 2026/07/20 |
| DKK/USD (FX) | 0.15268 | 2026/07/20 |
| DOP/USD (FX) | 0.01712 | 2026/07/20 |
| DZD/USD (FX) | 0.00751 | 2026/07/20 |
| EGP/USD (FX) | 0.01957 | 2026/07/20 |
| ERN/USD (FX) | 0.06667 | 2026/07/20 |
| ETB/USD (FX) | 0.0062 | 2026/07/20 |
| FJD/USD (FX) | 0.44931 | 2026/07/20 |
| FKP/USD (FX) | 1.34312 | 2026/07/20 |
| GEL/AED (FX) | 1.3997 | 2026/07/20 |
| GEL/AMD (FX) | 139.449 | 2026/07/20 |
| GEL/AUD (FX) | 0.54448 | 2026/07/20 |
| GEL/AZN (FX) | 0.64784 | 2026/07/20 |
| GEL/BYN (FX) | 1.10154 | 2026/07/20 |
| GEL/CAD (FX) | 0.53619 | 2026/07/20 |
| GEL/CHF (FX) | 0.30875 | 2026/07/20 |
| GEL/CNY (FX) | 2.58116 | 2026/07/20 |
| GEL/EUR (FX) | 0.33388 | 2026/07/20 |
| GEL/GBP (FX) | 0.28373 | 2026/07/20 |
| GEL/HKD (FX) | 2.98796 | 2026/07/20 |
| GEL/ILS (FX) | 1.16432 | 2026/07/20 |
| GEL/INR (FX) | 36.76505 | 2026/07/20 |
| GEL/JPY (FX) | 61.92825 | 2026/07/20 |
| GEL/KGS (FX) | 33.3256 | 2026/07/20 |
| GEL/KZT (FX) | 179.284 | 2026/07/20 |
| GEL/MDL (FX) | 6.6963 | 2026/07/20 |
| GEL/NZD (FX) | 0.65265 | 2026/07/20 |
| GEL/QAR (FX) | 1.38909 | 2026/07/20 |
| GEL/RUB (FX) | 29.93525 | 2026/07/20 |
| GEL/SAR (FX) | 1.43121 | 2026/07/20 |
| GEL/SGD (FX) | 0.49201 | 2026/07/20 |
| GEL/TJS (FX) | 3.52334 | 2026/07/20 |
| GEL/TMT (FX) | 1.33793 | 2026/07/20 |
| GEL/TRY (FX) | 17.9804 | 2026/07/20 |
| GEL/TWD (FX) | 12.30995 | 2026/07/20 |
| GEL/UAH (FX) | 17.04815 | 2026/07/20 |
| GEL/USD (FX) | 0.38108 | 2026/07/20 |
| GEL/UZS (FX) | 4,556.055 | 2026/07/20 |
| GHS/USD (FX) | 0.08647 | 2026/07/20 |
| GIP/USD (FX) | 1.34312 | 2026/07/20 |
| GMD/USD (FX) | 0.01357 | 2026/07/20 |
| GNF/USD (FX) | 0.00011 | 2026/07/20 |
| GTQ/USD (FX) | 0.1311 | 2026/07/20 |
| GYD/USD (FX) | 0.00478 | 2026/07/20 |
| HKD/AED (FX) | 0.46845 | 2026/07/20 |
| HKD/AMD (FX) | 46.6705 | 2026/07/20 |
| HKD/AUD (FX) | 0.18223 | 2026/07/20 |
| HKD/AZN (FX) | 0.21682 | 2026/07/20 |
| HKD/BYN (FX) | 0.36866 | 2026/07/20 |
| HKD/CAD (FX) | 0.17945 | 2026/07/20 |
| HKD/CHF (FX) | 0.10333 | 2026/07/20 |
| HKD/CNY (FX) | 0.86385 | 2026/07/20 |
| HKD/EUR (FX) | 0.11173 | 2026/07/20 |
| HKD/GBP (FX) | 0.09496 | 2026/07/20 |
| HKD/GEL (FX) | 0.33469 | 2026/07/20 |
| HKD/ILS (FX) | 0.38967 | 2026/07/20 |
| HKD/INR (FX) | 12.30445 | 2026/07/20 |
| HKD/JPY (FX) | 20.726 | 2026/07/20 |
| HKD/KGS (FX) | 11.1533 | 2026/07/20 |
| HKD/KZT (FX) | 59.99655 | 2026/07/20 |
| HKD/MDL (FX) | 2.2409 | 2026/07/20 |
| HKD/NZD (FX) | 0.21843 | 2026/07/20 |
| HKD/QAR (FX) | 0.46485 | 2026/07/20 |
| HKD/RUB (FX) | 10.01865 | 2026/07/20 |
| HKD/SAR (FX) | 0.47895 | 2026/07/20 |
| HKD/SGD (FX) | 0.16466 | 2026/07/20 |
| HKD/TJS (FX) | 1.17914 | 2026/07/20 |
| HKD/TMT (FX) | 0.44766 | 2026/07/20 |
| HKD/TRY (FX) | 6.01763 | 2026/07/20 |
| HKD/TWD (FX) | 4.11985 | 2026/07/20 |
| HKD/UAH (FX) | 5.70504 | 2026/07/20 |
| HKD/USD (FX) | 0.12754 | 2026/07/20 |
| HKD/UZS (FX) | 1,524.785 | 2026/07/20 |
| HNL/USD (FX) | 0.03735 | 2026/07/20 |
| HRK/USD (FX) | 0.15149 | 2026/07/20 |
| HTG/USD (FX) | 0.00765 | 2026/07/20 |
| HUF/EUR (FX) | 0.00276 | 2026/07/20 |
| HUF/USD (FX) | 0.00316 | 2026/07/20 |
| IDR/USD (FX) | 0.00006 | 2026/07/20 |
| ILS/AED (FX) | 1.20224 | 2026/07/20 |
| ILS/AMD (FX) | 119.777 | 2026/07/20 |
| ILS/AUD (FX) | 0.46767 | 2026/07/20 |
| ILS/AZN (FX) | 0.55645 | 2026/07/20 |
| ILS/BYN (FX) | 0.94614 | 2026/07/20 |
| ILS/CAD (FX) | 0.46054 | 2026/07/20 |
| ILS/CHF (FX) | 0.26519 | 2026/07/20 |
| ILS/CNY (FX) | 2.21675 | 2026/07/20 |
| ILS/EUR (FX) | 0.28678 | 2026/07/20 |
| ILS/GBP (FX) | 0.2437 | 2026/07/20 |
| ILS/GEL (FX) | 0.85897 | 2026/07/20 |
| ILS/HKD (FX) | 2.56644 | 2026/07/20 |
| ILS/INR (FX) | 31.5786 | 2026/07/20 |
| ILS/JPY (FX) | 53.192 | 2026/07/20 |
| ILS/KGS (FX) | 28.62435 | 2026/07/20 |
| ILS/KZT (FX) | 153.948 | 2026/07/20 |
| ILS/MDL (FX) | 5.75129 | 2026/07/20 |
| ILS/NZD (FX) | 0.5606 | 2026/07/20 |
| ILS/QAR (FX) | 1.19304 | 2026/07/20 |
| ILS/RUB (FX) | 25.71225 | 2026/07/20 |
| ILS/SAR (FX) | 1.22923 | 2026/07/20 |
| ILS/SGD (FX) | 0.42264 | 2026/07/20 |
| ILS/TJS (FX) | 3.02623 | 2026/07/20 |
| ILS/TMT (FX) | 1.14899 | 2026/07/20 |
| ILS/TRY (FX) | 15.4439 | 2026/07/20 |
| ILS/TWD (FX) | 10.5723 | 2026/07/20 |
| ILS/UAH (FX) | 14.6421 | 2026/07/20 |
| ILS/USD (FX) | 0.32732 | 2026/07/20 |
| ILS/UZS (FX) | 3,913.295 | 2026/07/20 |
| INR/AED (FX) | 0.03807 | 2026/07/20 |
| INR/AMD (FX) | 3.79298 | 2026/07/20 |
| INR/AUD (FX) | 0.01481 | 2026/07/20 |
| INR/AZN (FX) | 0.01762 | 2026/07/20 |
| INR/BYN (FX) | 0.02996 | 2026/07/20 |
| INR/CAD (FX) | 0.01458 | 2026/07/20 |
| INR/CHF (FX) | 0.0084 | 2026/07/20 |
| INR/CNY (FX) | 0.0702 | 2026/07/20 |
| INR/EUR (FX) | 0.00908 | 2026/07/20 |
| INR/GBP (FX) | 0.00772 | 2026/07/20 |
| INR/GEL (FX) | 0.0272 | 2026/07/20 |
| INR/HKD (FX) | 0.08127 | 2026/07/20 |
| INR/ILS (FX) | 0.03167 | 2026/07/20 |
| INR/JPY (FX) | 1.68444 | 2026/07/20 |
| INR/KGS (FX) | 0.90645 | 2026/07/20 |
| INR/KZT (FX) | 4.87494 | 2026/07/20 |
| INR/MDL (FX) | 0.18212 | 2026/07/20 |
| INR/NZD (FX) | 0.01775 | 2026/07/20 |
| INR/QAR (FX) | 0.03778 | 2026/07/20 |
| INR/RUB (FX) | 0.81423 | 2026/07/20 |
| INR/SAR (FX) | 0.03892 | 2026/07/20 |
| INR/SGD (FX) | 0.01338 | 2026/07/20 |
| INR/TJS (FX) | 0.09583 | 2026/07/20 |
| INR/TMT (FX) | 0.03638 | 2026/07/20 |
| INR/TRY (FX) | 0.48906 | 2026/07/20 |
| INR/TWD (FX) | 0.33479 | 2026/07/20 |
| INR/UAH (FX) | 0.46366 | 2026/07/20 |
| INR/USD (FX) | 0.01037 | 2026/07/20 |
| INR/UZS (FX) | 123.922 | 2026/07/20 |
| IQD/USD (FX) | 0.00076 | 2026/07/20 |
| IRR/RUB (FX) | 0.00006 | 2026/07/20 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/20 |
| ISK/EUR (FX) | 0.00699 | 2026/07/20 |
| ISK/USD (FX) | 0.00798 | 2026/07/20 |
| JMD/USD (FX) | 0.00631 | 2026/07/20 |
| JOD/USD (FX) | 1.41044 | 2026/07/20 |
| KES/USD (FX) | 0.00773 | 2026/07/20 |
| KGS/AED (FX) | 0.042 | 2026/07/20 |
| KGS/AMD (FX) | 4.18445 | 2026/07/20 |
| KGS/AUD (FX) | 0.01634 | 2026/07/20 |
| KGS/AZN (FX) | 0.01944 | 2026/07/20 |
| KGS/BYN (FX) | 0.03305 | 2026/07/20 |
| KGS/CAD (FX) | 0.01609 | 2026/07/20 |
| KGS/CHF (FX) | 0.00926 | 2026/07/20 |
| KGS/CNY (FX) | 0.07744 | 2026/07/20 |
| KGS/EUR (FX) | 0.01002 | 2026/07/20 |
| KGS/GBP (FX) | 0.00851 | 2026/07/20 |
| KGS/GEL (FX) | 0.03001 | 2026/07/20 |
| KGS/HKD (FX) | 0.08966 | 2026/07/20 |
| KGS/ILS (FX) | 0.03494 | 2026/07/20 |
| KGS/INR (FX) | 1.10321 | 2026/07/20 |
| KGS/JPY (FX) | 1.85828 | 2026/07/20 |
| KGS/KZT (FX) | 5.37807 | 2026/07/20 |
| KGS/MDL (FX) | 0.20092 | 2026/07/20 |
| KGS/NZD (FX) | 0.01958 | 2026/07/20 |
| KGS/QAR (FX) | 0.04168 | 2026/07/20 |
| KGS/RUB (FX) | 0.89827 | 2026/07/20 |
| KGS/SAR (FX) | 0.04294 | 2026/07/20 |
| KGS/SGD (FX) | 0.01477 | 2026/07/20 |
| KGS/TJS (FX) | 0.10572 | 2026/07/20 |
| KGS/TMT (FX) | 0.04014 | 2026/07/20 |
| KGS/TRY (FX) | 0.53954 | 2026/07/20 |
| KGS/TWD (FX) | 0.36935 | 2026/07/20 |
| KGS/UAH (FX) | 0.51151 | 2026/07/20 |
| KGS/USD (FX) | 0.01144 | 2026/07/20 |
| KGS/UZS (FX) | 136.7115 | 2026/07/20 |
| KHR/USD (FX) | 0.00025 | 2026/07/20 |
| KMF/USD (FX) | 0.00232 | 2026/07/20 |
| KPW/USD (FX) | 0.00111 | 2026/07/20 |
| KRW/USD (FX) | 0.00068 | 2026/07/20 |
| KWD/USD (FX) | 3.22817 | 2026/07/20 |
| KYD/USD (FX) | 1.2 | 2026/07/20 |
| KZT/AED (FX) | 0.00781 | 2026/07/20 |
| KZT/AMD (FX) | 0.77826 | 2026/07/20 |
| KZT/AUD (FX) | 0.00304 | 2026/07/20 |
| KZT/AZN (FX) | 0.00362 | 2026/07/20 |
| KZT/BYN (FX) | 0.00615 | 2026/07/20 |
| KZT/CAD (FX) | 0.00299 | 2026/07/20 |
| KZT/CHF (FX) | 0.00172 | 2026/07/20 |
| KZT/CNY (FX) | 0.0144 | 2026/07/20 |
| KZT/EUR (FX) | 0.00186 | 2026/07/20 |
| KZT/GBP (FX) | 0.00158 | 2026/07/20 |
| KZT/GEL (FX) | 0.00558 | 2026/07/20 |
| KZT/HKD (FX) | 0.01668 | 2026/07/20 |
| KZT/ILS (FX) | 0.0065 | 2026/07/20 |
| KZT/INR (FX) | 0.20519 | 2026/07/20 |
| KZT/JPY (FX) | 0.34562 | 2026/07/20 |
| KZT/KGS (FX) | 0.18599 | 2026/07/20 |
| KZT/MDL (FX) | 0.03738 | 2026/07/20 |
| KZT/NZD (FX) | 0.00364 | 2026/07/20 |
| KZT/QAR (FX) | 0.00775 | 2026/07/20 |
| KZT/RUB (FX) | 0.16707 | 2026/07/20 |
| KZT/SAR (FX) | 0.00799 | 2026/07/20 |
| KZT/SGD (FX) | 0.00275 | 2026/07/20 |
| KZT/TJS (FX) | 0.01966 | 2026/07/20 |
| KZT/TMT (FX) | 0.00747 | 2026/07/20 |
| KZT/TRY (FX) | 0.10035 | 2026/07/20 |
| KZT/TWD (FX) | 0.06868 | 2026/07/20 |
| KZT/UAH (FX) | 0.09516 | 2026/07/20 |
| KZT/USD (FX) | 0.00213 | 2026/07/20 |
| KZT/UZS (FX) | 25.4279 | 2026/07/20 |
| LAK/USD (FX) | 0.00004 | 2026/07/20 |
| LBP/USD (FX) | 0.00001 | 2026/07/20 |
| LKR/USD (FX) | 0.00298 | 2026/07/20 |
| LRD/USD (FX) | 0.00553 | 2026/07/20 |
| LSL/USD (FX) | 0.0605 | 2026/07/20 |
| LYD/USD (FX) | 0.15614 | 2026/07/20 |
| MAD/USD (FX) | 0.10695 | 2026/07/20 |
| MDL/AED (FX) | 0.2091 | 2026/07/20 |
| MDL/AMD (FX) | 20.8318 | 2026/07/20 |
| MDL/AUD (FX) | 0.08134 | 2026/07/20 |
| MDL/AZN (FX) | 0.09678 | 2026/07/20 |
| MDL/BYN (FX) | 0.16456 | 2026/07/20 |
| MDL/CAD (FX) | 0.0801 | 2026/07/20 |
| MDL/CHF (FX) | 0.04612 | 2026/07/20 |
| MDL/CNY (FX) | 0.38544 | 2026/07/20 |
| MDL/EUR (FX) | 0.04988 | 2026/07/20 |
| MDL/GBP (FX) | 0.04239 | 2026/07/20 |
| MDL/GEL (FX) | 0.1494 | 2026/07/20 |
| MDL/HKD (FX) | 0.44636 | 2026/07/20 |
| MDL/ILS (FX) | 0.17393 | 2026/07/20 |
| MDL/INR (FX) | 5.49219 | 2026/07/20 |
| MDL/JPY (FX) | 9.25123 | 2026/07/20 |
| MDL/KGS (FX) | 4.97838 | 2026/07/20 |
| MDL/KZT (FX) | 26.78085 | 2026/07/20 |
| MDL/NZD (FX) | 0.0975 | 2026/07/20 |
| MDL/QAR (FX) | 0.20755 | 2026/07/20 |
| MDL/RUB (FX) | 4.47191 | 2026/07/20 |
| MDL/SAR (FX) | 0.21383 | 2026/07/20 |
| MDL/SGD (FX) | 0.07351 | 2026/07/20 |
| MDL/TJS (FX) | 0.52637 | 2026/07/20 |
| MDL/TMT (FX) | 0.19995 | 2026/07/20 |
| MDL/TRY (FX) | 2.68603 | 2026/07/20 |
| MDL/TWD (FX) | 1.83848 | 2026/07/20 |
| MDL/UAH (FX) | 2.5472 | 2026/07/20 |
| MDL/USD (FX) | 0.05693 | 2026/07/20 |
| MDL/UZS (FX) | 680.629 | 2026/07/20 |
| MGA/USD (FX) | 0.00023 | 2026/07/20 |
| MKD/EUR (FX) | 0.01626 | 2026/07/20 |
| MKD/USD (FX) | 0.01856 | 2026/07/20 |
| MMK/USD (FX) | 0.00048 | 2026/07/20 |
| MNT/USD (FX) | 0.00028 | 2026/07/20 |
| MOP/USD (FX) | 0.12382 | 2026/07/20 |
| MRU/EUR (FX) | 0.02195 | 2026/07/20 |
| MRU/USD (FX) | 0.02506 | 2026/07/20 |
| MUR/USD (FX) | 0.02123 | 2026/07/20 |
| MVR/USD (FX) | 0.06469 | 2026/07/20 |
| MWK/USD (FX) | 0.00058 | 2026/07/20 |
| MXN/EUR (FX) | 0.05027 | 2026/07/20 |
| MXN/USD (FX) | 0.05738 | 2026/07/20 |
| MYR/USD (FX) | 0.24437 | 2026/07/20 |
| MZN/USD (FX) | 0.01569 | 2026/07/20 |
| NAD/USD (FX) | 0.0605 | 2026/07/20 |
| NGN/USD (FX) | 0.00072 | 2026/07/20 |
| NIO/USD (FX) | 0.02718 | 2026/07/20 |
| NOK/EUR (FX) | 0.09055 | 2026/07/20 |
| NOK/SEK (FX) | 1.00079 | 2026/07/20 |
| NOK/USD (FX) | 0.10336 | 2026/07/20 |
| NPR/USD (FX) | 0.00648 | 2026/07/20 |
| OMR/USD (FX) | 2.60006 | 2026/07/20 |
| PAB/USD (FX) | 1 | 2026/07/20 |
| PEN/USD (FX) | 0.29495 | 2026/07/20 |
| PGK/USD (FX) | 0.22473 | 2026/07/20 |
| PHP/USD (FX) | 0.01621 | 2026/07/20 |
| PKR/USD (FX) | 0.0036 | 2026/07/20 |
| PLN/EUR (FX) | 0.2308 | 2026/07/20 |
| PLN/GBP (FX) | 0.19614 | 2026/07/20 |
| PLN/USD (FX) | 0.26344 | 2026/07/20 |
| PYG/USD (FX) | 0.00017 | 2026/07/20 |
| QAR/AED (FX) | 1.00809 | 2026/07/20 |
| QAR/AMD (FX) | 100.4335 | 2026/07/20 |
| QAR/AUD (FX) | 0.39213 | 2026/07/20 |
| QAR/AZN (FX) | 0.46658 | 2026/07/20 |
| QAR/BYN (FX) | 0.79336 | 2026/07/20 |
| QAR/CAD (FX) | 0.38618 | 2026/07/20 |
| QAR/CHF (FX) | 0.22237 | 2026/07/20 |
| QAR/CNY (FX) | 1.85825 | 2026/07/20 |
| QAR/EUR (FX) | 0.24046 | 2026/07/20 |
| QAR/GBP (FX) | 0.20435 | 2026/07/20 |
| QAR/GEL (FX) | 0.72032 | 2026/07/20 |
| QAR/HKD (FX) | 2.15197 | 2026/07/20 |
| QAR/ILS (FX) | 0.83867 | 2026/07/20 |
| QAR/INR (FX) | 26.47875 | 2026/07/20 |
| QAR/JPY (FX) | 44.60165 | 2026/07/20 |
| QAR/KGS (FX) | 24.00155 | 2026/07/20 |
| QAR/KZT (FX) | 129.1285 | 2026/07/20 |
| QAR/MDL (FX) | 4.8237 | 2026/07/20 |
| QAR/NZD (FX) | 0.47008 | 2026/07/20 |
| QAR/RUB (FX) | 21.5598 | 2026/07/20 |
| QAR/SAR (FX) | 1.03097 | 2026/07/20 |
| QAR/SGD (FX) | 0.3544 | 2026/07/20 |
| QAR/TJS (FX) | 2.53774 | 2026/07/20 |
| QAR/TMT (FX) | 0.96411 | 2026/07/20 |
| QAR/TRY (FX) | 12.94975 | 2026/07/20 |
| QAR/TWD (FX) | 8.86308 | 2026/07/20 |
| QAR/UAH (FX) | 12.281 | 2026/07/20 |
| QAR/USD (FX) | 0.27446 | 2026/07/20 |
| QAR/UZS (FX) | 3,281.44 | 2026/07/20 |
| RON/USD (FX) | 0.21779 | 2026/07/20 |
| RSD/EUR (FX) | 0.00852 | 2026/07/20 |
| RSD/USD (FX) | 0.00973 | 2026/07/20 |
| RWF/USD (FX) | 0.00068 | 2026/07/20 |
| SAR/AED (FX) | 0.97832 | 2026/07/20 |
| SAR/AMD (FX) | 97.4666 | 2026/07/20 |
| SAR/AUD (FX) | 0.38055 | 2026/07/20 |
| SAR/AZN (FX) | 0.4528 | 2026/07/20 |
| SAR/BYN (FX) | 0.76992 | 2026/07/20 |
| SAR/CAD (FX) | 0.37477 | 2026/07/20 |
| SAR/CHF (FX) | 0.2158 | 2026/07/20 |
| SAR/CNY (FX) | 1.80335 | 2026/07/20 |
| SAR/EUR (FX) | 0.23336 | 2026/07/20 |
| SAR/GBP (FX) | 0.19831 | 2026/07/20 |
| SAR/GEL (FX) | 0.69903 | 2026/07/20 |
| SAR/HKD (FX) | 2.0884 | 2026/07/20 |
| SAR/ILS (FX) | 0.8139 | 2026/07/20 |
| SAR/INR (FX) | 25.69655 | 2026/07/20 |
| SAR/JPY (FX) | 43.2841 | 2026/07/20 |
| SAR/KGS (FX) | 23.29255 | 2026/07/20 |
| SAR/KZT (FX) | 125.3085 | 2026/07/20 |
| SAR/MDL (FX) | 4.68099 | 2026/07/20 |
| SAR/NZD (FX) | 0.45619 | 2026/07/20 |
| SAR/QAR (FX) | 0.97105 | 2026/07/20 |
| SAR/RUB (FX) | 20.9229 | 2026/07/20 |
| SAR/SGD (FX) | 0.34393 | 2026/07/20 |
| SAR/TJS (FX) | 2.46273 | 2026/07/20 |
| SAR/TMT (FX) | 0.93551 | 2026/07/20 |
| SAR/TRY (FX) | 12.56725 | 2026/07/20 |
| SAR/TWD (FX) | 8.60125 | 2026/07/20 |
| SAR/UAH (FX) | 11.9176 | 2026/07/20 |
| SAR/USD (FX) | 0.26635 | 2026/07/20 |
| SAR/UZS (FX) | 3,184.485 | 2026/07/20 |
| SBD/USD (FX) | 0.1239 | 2026/07/20 |
| SCR/USD (FX) | 0.07405 | 2026/07/20 |
| SDG/USD (FX) | 0.00167 | 2026/07/20 |
| SEK/EUR (FX) | 0.09048 | 2026/07/20 |
| SEK/GBP (FX) | 0.0769 | 2026/07/20 |
| SEK/NOK (FX) | 0.99921 | 2026/07/20 |
| SEK/USD (FX) | 0.10328 | 2026/07/20 |
| SGD/AED (FX) | 2.84459 | 2026/07/20 |
| SGD/AMD (FX) | 283.398 | 2026/07/20 |
| SGD/AUD (FX) | 1.10651 | 2026/07/20 |
| SGD/AZN (FX) | 1.31658 | 2026/07/20 |
| SGD/BYN (FX) | 2.2386 | 2026/07/20 |
| SGD/CAD (FX) | 1.0897 | 2026/07/20 |
| SGD/CHF (FX) | 0.62746 | 2026/07/20 |
| SGD/CNY (FX) | 5.24348 | 2026/07/20 |
| SGD/EUR (FX) | 0.6785 | 2026/07/20 |
| SGD/GBP (FX) | 0.57661 | 2026/07/20 |
| SGD/GEL (FX) | 2.03234 | 2026/07/20 |
| SGD/HKD (FX) | 6.07231 | 2026/07/20 |
| SGD/ILS (FX) | 2.36644 | 2026/07/20 |
| SGD/INR (FX) | 74.71635 | 2026/07/20 |
| SGD/JPY (FX) | 125.854 | 2026/07/20 |
| SGD/KGS (FX) | 67.7264 | 2026/07/20 |
| SGD/KZT (FX) | 364.242 | 2026/07/20 |
| SGD/MDL (FX) | 13.6075 | 2026/07/20 |
| SGD/NZD (FX) | 1.32645 | 2026/07/20 |
| SGD/QAR (FX) | 2.82272 | 2026/07/20 |
| SGD/RUB (FX) | 60.8363 | 2026/07/20 |
| SGD/SAR (FX) | 2.90835 | 2026/07/20 |
| SGD/TJS (FX) | 7.16012 | 2026/07/20 |
| SGD/TMT (FX) | 2.71841 | 2026/07/20 |
| SGD/TRY (FX) | 36.5409 | 2026/07/20 |
| SGD/TWD (FX) | 25.0095 | 2026/07/20 |
| SGD/UAH (FX) | 34.64305 | 2026/07/20 |
| SGD/USD (FX) | 0.77446 | 2026/07/20 |
| SGD/UZS (FX) | 9,258.99 | 2026/07/20 |
| SHP/USD (FX) | 1.34312 | 2026/07/20 |
| SLL/USD (FX) | 0.00005 | 2026/07/20 |
| SOS/USD (FX) | 0.00175 | 2026/07/20 |
| SRD/USD (FX) | 0.02666 | 2026/07/20 |
| STD/USD (FX) | 0.00005 | 2026/07/20 |
| STN/EUR (FX) | 0.0407 | 2026/07/20 |
| STN/USD (FX) | 0.04646 | 2026/07/20 |
| SVC/USD (FX) | 0.11429 | 2026/07/20 |
| SYP/USD (FX) | 0.00822 | 2026/07/20 |
| SZL/USD (FX) | 0.0605 | 2026/07/20 |
| THB/USD (FX) | 0.02973 | 2026/07/20 |
| TJS/AED (FX) | 0.3973 | 2026/07/20 |
| TJS/AMD (FX) | 39.58155 | 2026/07/20 |
| TJS/AUD (FX) | 0.15454 | 2026/07/20 |
| TJS/AZN (FX) | 0.18388 | 2026/07/20 |
| TJS/BYN (FX) | 0.31266 | 2026/07/20 |
| TJS/CAD (FX) | 0.1522 | 2026/07/20 |
| TJS/CHF (FX) | 0.08764 | 2026/07/20 |
| TJS/CNY (FX) | 0.73235 | 2026/07/20 |
| TJS/EUR (FX) | 0.09477 | 2026/07/20 |
| TJS/GBP (FX) | 0.08053 | 2026/07/20 |
| TJS/GEL (FX) | 0.28386 | 2026/07/20 |
| TJS/HKD (FX) | 0.84811 | 2026/07/20 |
| TJS/ILS (FX) | 0.33052 | 2026/07/20 |
| TJS/INR (FX) | 10.4355 | 2026/07/20 |
| TJS/JPY (FX) | 17.5778 | 2026/07/20 |
| TJS/KGS (FX) | 9.4592 | 2026/07/20 |
| TJS/KZT (FX) | 50.8774 | 2026/07/20 |
| TJS/MDL (FX) | 1.90069 | 2026/07/20 |
| TJS/NZD (FX) | 0.18526 | 2026/07/20 |
| TJS/QAR (FX) | 0.39428 | 2026/07/20 |
| TJS/RUB (FX) | 8.49688 | 2026/07/20 |
| TJS/SAR (FX) | 0.40624 | 2026/07/20 |
| TJS/SGD (FX) | 0.13967 | 2026/07/20 |
| TJS/TMT (FX) | 0.37976 | 2026/07/20 |
| TJS/TRY (FX) | 5.1036 | 2026/07/20 |
| TJS/TWD (FX) | 3.49304 | 2026/07/20 |
| TJS/UAH (FX) | 4.83899 | 2026/07/20 |
| TJS/USD (FX) | 0.10817 | 2026/07/20 |
| TJS/UZS (FX) | 1,293.205 | 2026/07/20 |
| TMT/AED (FX) | 1.04836 | 2026/07/20 |
| TMT/AMD (FX) | 104.4445 | 2026/07/20 |
| TMT/AUD (FX) | 0.4078 | 2026/07/20 |
| TMT/AZN (FX) | 0.48522 | 2026/07/20 |
| TMT/BYN (FX) | 0.82507 | 2026/07/20 |
| TMT/CAD (FX) | 0.4016 | 2026/07/20 |
| TMT/CHF (FX) | 0.23125 | 2026/07/20 |
| TMT/CNY (FX) | 1.93248 | 2026/07/20 |
| TMT/EUR (FX) | 0.25006 | 2026/07/20 |
| TMT/GBP (FX) | 0.21251 | 2026/07/20 |
| TMT/GEL (FX) | 0.74919 | 2026/07/20 |
| TMT/HKD (FX) | 2.23791 | 2026/07/20 |
| TMT/ILS (FX) | 0.87216 | 2026/07/20 |
| TMT/INR (FX) | 27.5362 | 2026/07/20 |
| TMT/JPY (FX) | 46.38285 | 2026/07/20 |
| TMT/KGS (FX) | 24.9601 | 2026/07/20 |
| TMT/KZT (FX) | 134.331 | 2026/07/20 |
| TMT/MDL (FX) | 5.01826 | 2026/07/20 |
| TMT/NZD (FX) | 0.48886 | 2026/07/20 |
| TMT/QAR (FX) | 1.0411 | 2026/07/20 |
| TMT/RUB (FX) | 22.4209 | 2026/07/20 |
| TMT/SAR (FX) | 1.07255 | 2026/07/20 |
| TMT/SGD (FX) | 0.36855 | 2026/07/20 |
| TMT/TJS (FX) | 2.63948 | 2026/07/20 |
| TMT/TRY (FX) | 13.467 | 2026/07/20 |
| TMT/TWD (FX) | 9.21728 | 2026/07/20 |
| TMT/UAH (FX) | 12.77705 | 2026/07/20 |
| TMT/USD (FX) | 0.28542 | 2026/07/20 |
| TMT/UZS (FX) | 3,412.705 | 2026/07/20 |
| TND/USD (FX) | 0.33859 | 2026/07/20 |
| TOP/USD (FX) | 0.41532 | 2026/07/20 |
| TRY/AED (FX) | 0.07785 | 2026/07/20 |
| TRY/AMD (FX) | 7.75563 | 2026/07/20 |
| TRY/AUD (FX) | 0.03028 | 2026/07/20 |
| TRY/AZN (FX) | 0.03603 | 2026/07/20 |
| TRY/BYN (FX) | 0.06126 | 2026/07/20 |
| TRY/CAD (FX) | 0.02982 | 2026/07/20 |
| TRY/CHF (FX) | 0.01717 | 2026/07/20 |
| TRY/CNY (FX) | 0.1435 | 2026/07/20 |
| TRY/EUR (FX) | 0.01857 | 2026/07/20 |
| TRY/GBP (FX) | 0.01578 | 2026/07/20 |
| TRY/GEL (FX) | 0.05562 | 2026/07/20 |
| TRY/HKD (FX) | 0.16618 | 2026/07/20 |
| TRY/ILS (FX) | 0.06476 | 2026/07/20 |
| TRY/INR (FX) | 2.04473 | 2026/07/20 |
| TRY/JPY (FX) | 3.44419 | 2026/07/20 |
| TRY/KGS (FX) | 1.85344 | 2026/07/20 |
| TRY/KZT (FX) | 9.96797 | 2026/07/20 |
| TRY/MDL (FX) | 0.37239 | 2026/07/20 |
| TRY/NZD (FX) | 0.0363 | 2026/07/20 |
| TRY/QAR (FX) | 0.07725 | 2026/07/20 |
| TRY/RUB (FX) | 1.66488 | 2026/07/20 |
| TRY/SAR (FX) | 0.07959 | 2026/07/20 |
| TRY/SGD (FX) | 0.02737 | 2026/07/20 |
| TRY/TJS (FX) | 0.19595 | 2026/07/20 |
| TRY/TMT (FX) | 0.07439 | 2026/07/20 |
| TRY/TWD (FX) | 0.68448 | 2026/07/20 |
| TRY/UAH (FX) | 0.94806 | 2026/07/20 |
| TRY/USD (FX) | 0.02119 | 2026/07/20 |
| TRY/UZS (FX) | 253.3865 | 2026/07/20 |
| TTD/USD (FX) | 0.14734 | 2026/07/20 |
| TWD/AED (FX) | 0.11373 | 2026/07/20 |
| TWD/AMD (FX) | 11.33065 | 2026/07/20 |
| TWD/AUD (FX) | 0.04424 | 2026/07/20 |
| TWD/AZN (FX) | 0.05264 | 2026/07/20 |
| TWD/BYN (FX) | 0.0895 | 2026/07/20 |
| TWD/CAD (FX) | 0.04357 | 2026/07/20 |
| TWD/CHF (FX) | 0.02509 | 2026/07/20 |
| TWD/CNY (FX) | 0.20964 | 2026/07/20 |
| TWD/EUR (FX) | 0.02713 | 2026/07/20 |
| TWD/GBP (FX) | 0.02305 | 2026/07/20 |
| TWD/GEL (FX) | 0.08126 | 2026/07/20 |
| TWD/HKD (FX) | 0.24278 | 2026/07/20 |
| TWD/ILS (FX) | 0.09462 | 2026/07/20 |
| TWD/INR (FX) | 2.98728 | 2026/07/20 |
| TWD/JPY (FX) | 5.03183 | 2026/07/20 |
| TWD/KGS (FX) | 2.70781 | 2026/07/20 |
| TWD/KZT (FX) | 14.5629 | 2026/07/20 |
| TWD/MDL (FX) | 0.54405 | 2026/07/20 |
| TWD/NZD (FX) | 0.05303 | 2026/07/20 |
| TWD/QAR (FX) | 0.11286 | 2026/07/20 |
| TWD/RUB (FX) | 2.43233 | 2026/07/20 |
| TWD/SAR (FX) | 0.11628 | 2026/07/20 |
| TWD/SGD (FX) | 0.03998 | 2026/07/20 |
| TWD/TJS (FX) | 0.28627 | 2026/07/20 |
| TWD/TMT (FX) | 0.10869 | 2026/07/20 |
| TWD/TRY (FX) | 1.46096 | 2026/07/20 |
| TWD/UAH (FX) | 1.38509 | 2026/07/20 |
| TWD/USD (FX) | 0.03096 | 2026/07/20 |
| TWD/UZS (FX) | 370.189 | 2026/07/20 |
| TZS/USD (FX) | 0.00038 | 2026/07/20 |
| UAH/AED (FX) | 0.08214 | 2026/07/20 |
| UAH/AMD (FX) | 8.18316 | 2026/07/20 |
| UAH/AUD (FX) | 0.03195 | 2026/07/20 |
| UAH/AZN (FX) | 0.03802 | 2026/07/20 |
| UAH/BYN (FX) | 0.06464 | 2026/07/20 |
| UAH/CAD (FX) | 0.03146 | 2026/07/20 |
| UAH/CHF (FX) | 0.01812 | 2026/07/20 |
| UAH/CNY (FX) | 0.15141 | 2026/07/20 |
| UAH/EUR (FX) | 0.01959 | 2026/07/20 |
| UAH/GBP (FX) | 0.01665 | 2026/07/20 |
| UAH/GEL (FX) | 0.05869 | 2026/07/20 |
| UAH/HKD (FX) | 0.17534 | 2026/07/20 |
| UAH/ILS (FX) | 0.06833 | 2026/07/20 |
| UAH/INR (FX) | 2.15745 | 2026/07/20 |
| UAH/JPY (FX) | 3.63405 | 2026/07/20 |
| UAH/KGS (FX) | 1.95561 | 2026/07/20 |
| UAH/KZT (FX) | 10.5205 | 2026/07/20 |
| UAH/MDL (FX) | 0.39302 | 2026/07/20 |
| UAH/NZD (FX) | 0.0383 | 2026/07/20 |
| UAH/QAR (FX) | 0.08153 | 2026/07/20 |
| UAH/RUB (FX) | 1.75666 | 2026/07/20 |
| UAH/SAR (FX) | 0.084 | 2026/07/20 |
| UAH/SGD (FX) | 0.02888 | 2026/07/20 |
| UAH/TJS (FX) | 0.20677 | 2026/07/20 |
| UAH/TMT (FX) | 0.07855 | 2026/07/20 |
| UAH/TRY (FX) | 1.05513 | 2026/07/20 |
| UAH/TWD (FX) | 0.72222 | 2026/07/20 |
| UAH/USD (FX) | 0.02236 | 2026/07/20 |
| UAH/UZS (FX) | 267.3665 | 2026/07/20 |
| UGX/USD (FX) | 0.00027 | 2026/07/20 |
| UYU/USD (FX) | 0.02485 | 2026/07/20 |
| UZS/AED (FX) | 0.00031 | 2026/07/20 |
| UZS/AMD (FX) | 0.03061 | 2026/07/20 |
| UZS/AUD (FX) | 0.00012 | 2026/07/20 |
| UZS/AZN (FX) | 0.00014 | 2026/07/20 |
| UZS/BYN (FX) | 0.00024 | 2026/07/20 |
| UZS/CAD (FX) | 0.00012 | 2026/07/20 |
| UZS/CHF (FX) | 0.00007 | 2026/07/20 |
| UZS/CNY (FX) | 0.00057 | 2026/07/20 |
| UZS/EUR (FX) | 0.00007 | 2026/07/20 |
| UZS/GBP (FX) | 0.00006 | 2026/07/20 |
| UZS/GEL (FX) | 0.00022 | 2026/07/20 |
| UZS/HKD (FX) | 0.00066 | 2026/07/20 |
| UZS/ILS (FX) | 0.00026 | 2026/07/20 |
| UZS/INR (FX) | 0.00807 | 2026/07/20 |
| UZS/JPY (FX) | 0.01359 | 2026/07/20 |
| UZS/KGS (FX) | 0.00731 | 2026/07/20 |
| UZS/KZT (FX) | 0.03934 | 2026/07/20 |
| UZS/MDL (FX) | 0.00147 | 2026/07/20 |
| UZS/NZD (FX) | 0.00014 | 2026/07/20 |
| UZS/QAR (FX) | 0.0003 | 2026/07/20 |
| UZS/RUB (FX) | 0.00657 | 2026/07/20 |
| UZS/SAR (FX) | 0.00031 | 2026/07/20 |
| UZS/SGD (FX) | 0.00011 | 2026/07/20 |
| UZS/TJS (FX) | 0.00077 | 2026/07/20 |
| UZS/TMT (FX) | 0.00029 | 2026/07/20 |
| UZS/TRY (FX) | 0.00395 | 2026/07/20 |
| UZS/TWD (FX) | 0.0027 | 2026/07/20 |
| UZS/UAH (FX) | 0.00374 | 2026/07/20 |
| UZS/USD (FX) | 0.00008 | 2026/07/20 |
| VES/EUR (FX) | 0.0012 | 2026/07/20 |
| VES/USD (FX) | 0.00137 | 2026/07/20 |
| VND/USD (FX) | 0.00004 | 2026/07/20 |
| VUV/USD (FX) | 0.00834 | 2026/07/20 |
| WST/USD (FX) | 0.3605 | 2026/07/20 |
| XAF/USD (FX) | 0.00174 | 2026/07/20 |
| XCD/USD (FX) | 0.37037 | 2026/07/20 |
| XOF/USD (FX) | 0.00174 | 2026/07/20 |
| XPF/USD (FX) | 0.00957 | 2026/07/20 |
| YER/USD (FX) | 0.0042 | 2026/07/20 |
| ZAR/EUR (FX) | 0.053 | 2026/07/20 |
| ZAR/GBP (FX) | 0.04504 | 2026/07/20 |
| ZAR/USD (FX) | 0.0605 | 2026/07/20 |
| ZMW/USD (FX) | 0.05471 | 2026/07/20 |
| ZWD/USD (FX) | 0.00267 | 2026/07/20 |
| AUD/MXN (FX) | 12.1985 | 2026/07/20 |
| AUD/NOK (FX) | 6.77139 | 2026/07/20 |
| AUD/PLN (FX) | 2.65692 | 2026/07/20 |
| AUD/SEK (FX) | 6.7769 | 2026/07/20 |
| AUD/ZAR (FX) | 11.56865 | 2026/07/20 |
| BHD/EUR (FX) | 2.32388 | 2026/07/20 |
| CAD/MXN (FX) | 12.38715 | 2026/07/20 |
| CAD/NOK (FX) | 6.87626 | 2026/07/20 |
| CAD/PLN (FX) | 2.69805 | 2026/07/20 |
| CAD/SEK (FX) | 6.88185 | 2026/07/20 |
| CAD/ZAR (FX) | 11.7478 | 2026/07/20 |
| CHF/CZK (FX) | 26.1736 | 2026/07/20 |
| CHF/DKK (FX) | 8.08409 | 2026/07/20 |
| CHF/HUF (FX) | 391.2105 | 2026/07/20 |
| CHF/MXN (FX) | 21.51205 | 2026/07/20 |
| CHF/NOK (FX) | 11.94155 | 2026/07/20 |
| CHF/PLN (FX) | 4.68552 | 2026/07/20 |
| CHF/SEK (FX) | 11.95125 | 2026/07/20 |
| CHF/ZAR (FX) | 20.40165 | 2026/07/20 |
| CZK/RUB (FX) | 3.70437 | 2026/07/20 |
| DKK/JPY (FX) | 24.8115 | 2026/07/20 |
| DKK/RUB (FX) | 11.9935 | 2026/07/20 |
| DKK/SEK (FX) | 1.47837 | 2026/07/20 |
| EUR/BHD (FX) | 0.43042 | 2026/07/20 |
| EUR/BMD (FX) | 1.14139 | 2026/07/20 |
| EUR/IDR (FX) | 20,473.1 | 2026/07/20 |
| EUR/KRW (FX) | 1,684.945 | 2026/07/20 |
| EUR/KYD (FX) | 0.95116 | 2026/07/20 |
| EUR/MYR (FX) | 4.67068 | 2026/07/20 |
| EUR/THB (FX) | 38.3912 | 2026/07/20 |
| EUR/UGX (FX) | 4,228.275 | 2026/07/20 |
| EUR/VND (FX) | 30,012.85 | 2026/07/20 |
| GBP/CZK (FX) | 28.4816 | 2026/07/20 |
| GBP/HUF (FX) | 425.707 | 2026/07/20 |
| GBP/MXN (FX) | 23.40895 | 2026/07/20 |
| GBP/NOK (FX) | 12.99455 | 2026/07/20 |
| HKD/MXN (FX) | 2.22287 | 2026/07/20 |
| HKD/SEK (FX) | 1.23494 | 2026/07/20 |
| LYD/EUR (FX) | 0.1368 | 2026/07/20 |
| MXN/JPY (FX) | 9.32413 | 2026/07/20 |
| NOK/DKK (FX) | 0.67697 | 2026/07/20 |
| NOK/JPY (FX) | 16.79655 | 2026/07/20 |
| NOK/RUB (FX) | 8.11919 | 2026/07/20 |
| NOK/TRY (FX) | 4.87674 | 2026/07/20 |
| NZD/MXN (FX) | 10.17595 | 2026/07/20 |
| NZD/PLN (FX) | 2.21634 | 2026/07/20 |
| NZD/SEK (FX) | 5.65336 | 2026/07/20 |
| PLN/JPY (FX) | 42.8101 | 2026/07/20 |
| PLN/RUB (FX) | 20.6938 | 2026/07/20 |
| PLN/SEK (FX) | 2.55076 | 2026/07/20 |
| PLN/TRY (FX) | 12.4296 | 2026/07/20 |
| SEK/JPY (FX) | 16.7835 | 2026/07/20 |
| SEK/MXN (FX) | 1.80006 | 2026/07/20 |
| SEK/RUB (FX) | 8.11292 | 2026/07/20 |
| SEK/TRY (FX) | 4.87297 | 2026/07/20 |
| SGD/MXN (FX) | 13.49805 | 2026/07/20 |
| SLE/USD (FX) | 0.04105 | 2026/07/20 |
| USD/LTL (FX) | 3.02501 | 2026/07/20 |
| USD/SLE (FX) | 24.375 | 2026/07/20 |
| XAG/RUB (FX) | 4,432.105 | 2026/07/20 |
| XAU/RUB (FX) | 314,894.5 | 2026/07/20 |
| XPD/RUB (FX) | 97,310.1 | 2026/07/20 |
| XPT/RUB (FX) | 124,394 | 2026/07/20 |
| ZAR/JPY (FX) | 9.83088 | 2026/07/20 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。