Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13803 | 2026/09/24 |
| GBP/USD (FX) | 1.32188 | 2026/09/24 |
| USD/JPY (FX) | 158.852 | 2026/09/24 |
| USD/CHF (FX) | 0.82786 | 2026/09/24 |
| USD/CAD (FX) | 1.41379 | 2026/09/24 |
| AUD/USD (FX) | 0.7012 | 2026/09/24 |
| NZD/USD (FX) | 0.5662 | 2026/09/24 |
| USD/CNY (FX) | 6.71228 | 2026/09/24 |
| USD/RUB (FX) | 84.99345 | 2026/09/24 |
| EUR/RUB (FX) | 96.7241 | 2026/09/24 |
| USD/AED (FX) | 3.673 | 2026/09/24 |
| USD/AFN (FX) | 63.65 | 2026/09/24 |
| USD/ALL (FX) | 80.5539 | 2026/09/24 |
| USD/AMD (FX) | 363.415 | 2026/09/24 |
| USD/ANG (FX) | 1.79 | 2026/09/24 |
| USD/AOA (FX) | 917.5 | 2026/09/24 |
| USD/ARS (FX) | 1,519.875 | 2026/09/24 |
| USD/AUD (FX) | 1.42611 | 2026/09/24 |
| USD/AWG (FX) | 1.8025 | 2026/09/24 |
| USD/AZN (FX) | 1.7 | 2026/09/24 |
| USD/BAM (FX) | 1.71858 | 2026/09/24 |
| USD/BBD (FX) | 2 | 2026/09/24 |
| USD/BDT (FX) | 123.2395 | 2026/09/24 |
| USD/BGN (FX) | 1.71858 | 2026/09/24 |
| USD/BHD (FX) | 0.37697 | 2026/09/24 |
| USD/BIF (FX) | 2,997.23 | 2026/09/24 |
| USD/BMD (FX) | 1 | 2026/09/24 |
| USD/BND (FX) | 1.27974 | 2026/09/24 |
| USD/BOB (FX) | 12.1627 | 2026/09/24 |
| USD/BRL (FX) | 5.19217 | 2026/09/24 |
| USD/BSD (FX) | 1 | 2026/09/24 |
| USD/BTN (FX) | 95.9929 | 2026/09/24 |
| USD/BWP (FX) | 13.6685 | 2026/09/24 |
| USD/BYN (FX) | 3.04411 | 2026/09/24 |
| USD/BZD (FX) | 2.01316 | 2026/09/24 |
| USD/CDF (FX) | 2,310 | 2026/09/24 |
| USD/CLF (FX) | 0.02395 | 2026/09/24 |
| USD/CLP (FX) | 963.53 | 2026/09/24 |
| USD/CNH (FX) | 6.71597 | 2026/09/24 |
| USD/COP (FX) | 3,359.63 | 2026/09/24 |
| USD/CRC (FX) | 454.4655 | 2026/09/24 |
| USD/CUC (FX) | 1 | 2026/09/24 |
| USD/CUP (FX) | 23.99411 | 2026/09/24 |
| USD/CVE (FX) | 96.889 | 2026/09/24 |
| USD/CZK (FX) | 21.44615 | 2026/09/24 |
| USD/DJF (FX) | 177.71 | 2026/09/24 |
| USD/DKK (FX) | 6.56867 | 2026/09/24 |
| USD/DOP (FX) | 59.4541 | 2026/09/24 |
| USD/DZD (FX) | 133.6505 | 2026/09/24 |
| USD/EGP (FX) | 51.7458 | 2026/09/24 |
| USD/ERN (FX) | 15 | 2026/09/24 |
| USD/ETB (FX) | 163.125 | 2026/09/24 |
| USD/EUR (FX) | 0.87869 | 2026/09/24 |
| USD/FJD (FX) | 2.25493 | 2026/09/24 |
| USD/FKP (FX) | 0.75646 | 2026/09/24 |
| USD/GBP (FX) | 0.75646 | 2026/09/24 |
| USD/GEL (FX) | 2.6118 | 2026/09/24 |
| USD/GHS (FX) | 11.6183 | 2026/09/24 |
| USD/GIP (FX) | 0.75646 | 2026/09/24 |
| USD/GMD (FX) | 73.735 | 2026/09/24 |
| USD/GNF (FX) | 8,771.56 | 2026/09/24 |
| USD/GTQ (FX) | 7.63783 | 2026/09/24 |
| USD/GYD (FX) | 209.233 | 2026/09/24 |
| USD/HKD (FX) | 7.84252 | 2026/09/24 |
| USD/HNL (FX) | 26.8515 | 2026/09/24 |
| USD/HRK (FX) | 6.62051 | 2026/09/24 |
| USD/HTG (FX) | 130.8815 | 2026/09/24 |
| USD/HUF (FX) | 321.8285 | 2026/09/24 |
| USD/IDR (FX) | 17,958 | 2026/09/24 |
| USD/ILS (FX) | 3.04723 | 2026/09/24 |
| USD/INR (FX) | 95.9929 | 2026/09/24 |
| USD/IQD (FX) | 1,310.17 | 2026/09/24 |
| USD/IRR (FX) | 1,374,575 | 2026/09/24 |
| USD/ISK (FX) | 120.5475 | 2026/09/24 |
| USD/JMD (FX) | 157.7405 | 2026/09/24 |
| USD/JOD (FX) | 0.709 | 2026/09/24 |
| USD/KES (FX) | 129.49 | 2026/09/24 |
| USD/KGS (FX) | 87.4497 | 2026/09/24 |
| USD/KHR (FX) | 4,064.185 | 2026/09/24 |
| USD/KMF (FX) | 432.2885 | 2026/09/24 |
| USD/KPW (FX) | 900.01753 | 2026/09/24 |
| USD/KRW (FX) | 1,366.905 | 2026/09/24 |
| USD/KWD (FX) | 0.30891 | 2026/09/24 |
| USD/KYD (FX) | 0.83333 | 2026/09/24 |
| USD/KZT (FX) | 441.938 | 2026/09/24 |
| USD/LAK (FX) | 22,420.35 | 2026/09/24 |
| USD/LBP (FX) | 89,553.9 | 2026/09/24 |
| USD/LKR (FX) | 330.0885 | 2026/09/24 |
| USD/LRD (FX) | 172.005 | 2026/09/24 |
| USD/LSL (FX) | 16.445 | 2026/09/24 |
| USD/LYD (FX) | 6.39562 | 2026/09/24 |
| USD/MAD (FX) | 9.59516 | 2026/09/24 |
| USD/MDL (FX) | 17.7754 | 2026/09/24 |
| USD/MGA (FX) | 4,394.015 | 2026/09/24 |
| USD/MKD (FX) | 54.09735 | 2026/09/24 |
| USD/MMK (FX) | 2,099.6 | 2026/09/24 |
| USD/MNT (FX) | 3,599.34322 | 2026/09/24 |
| USD/MOP (FX) | 8.07779 | 2026/09/24 |
| USD/MRU (FX) | 40.07475 | 2026/09/24 |
| USD/MUR (FX) | 47.78 | 2026/09/24 |
| USD/MVR (FX) | 15.45225 | 2026/09/24 |
| USD/MWK (FX) | 1,733.985 | 2026/09/24 |
| USD/MXN (FX) | 17.72575 | 2026/09/24 |
| USD/MYR (FX) | 4.0852 | 2026/09/24 |
| USD/MZN (FX) | 63.73829 | 2026/09/24 |
| USD/NAD (FX) | 16.445 | 2026/09/24 |
| USD/NGN (FX) | 1,325.55 | 2026/09/24 |
| USD/NIO (FX) | 36.85415 | 2026/09/24 |
| USD/NOK (FX) | 9.50554 | 2026/09/24 |
| USD/NPR (FX) | 153.4645 | 2026/09/24 |
| USD/NZD (FX) | 1.76621 | 2026/09/24 |
| USD/OMR (FX) | 0.3846 | 2026/09/24 |
| USD/PAB (FX) | 1 | 2026/09/24 |
| USD/PEN (FX) | 3.39324 | 2026/09/24 |
| USD/PGK (FX) | 4.45566 | 2026/09/24 |
| USD/PHP (FX) | 62.7935 | 2026/09/24 |
| USD/PKR (FX) | 277.092 | 2026/09/24 |
| USD/PLN (FX) | 3.85191 | 2026/09/24 |
| USD/PYG (FX) | 5,926.25 | 2026/09/24 |
| USD/QAR (FX) | 3.6455 | 2026/09/24 |
| USD/RON (FX) | 4.63682 | 2026/09/24 |
| USD/RSD (FX) | 103.172 | 2026/09/24 |
| USD/RWF (FX) | 1,477.515 | 2026/09/24 |
| USD/SAR (FX) | 3.75581 | 2026/09/24 |
| USD/SBD (FX) | 8.00052 | 2026/09/24 |
| USD/SCR (FX) | 13.90105 | 2026/09/24 |
| USD/SDG (FX) | 601.5 | 2026/09/24 |
| USD/SEK (FX) | 9.91715 | 2026/09/24 |
| USD/SGD (FX) | 1.27974 | 2026/09/24 |
| USD/SHP (FX) | 0.75646 | 2026/09/24 |
| USD/SLL (FX) | 19,750 | 2026/09/24 |
| USD/SOS (FX) | 571.547 | 2026/09/24 |
| USD/SRD (FX) | 37.73 | 2026/09/24 |
| USD/STD (FX) | 21,569.4 | 2026/09/24 |
| USD/STN (FX) | 21.5694 | 2026/09/24 |
| USD/SVC (FX) | 8.75 | 2026/09/24 |
| USD/SYP (FX) | 121.61101 | 2026/09/24 |
| USD/SZL (FX) | 16.445 | 2026/09/24 |
| USD/THB (FX) | 33.494 | 2026/09/24 |
| USD/TJS (FX) | 9.21544 | 2026/09/24 |
| USD/TMT (FX) | 3.51 | 2026/09/24 |
| USD/TND (FX) | 2.95976 | 2026/09/24 |
| USD/TOP (FX) | 2.40777 | 2026/09/24 |
| USD/TRY (FX) | 48.85485 | 2026/09/24 |
| USD/TTD (FX) | 6.79655 | 2026/09/24 |
| USD/TWD (FX) | 31.8299 | 2026/09/24 |
| USD/TZS (FX) | 2,644.995 | 2026/09/24 |
| USD/UAH (FX) | 45.03815 | 2026/09/24 |
| USD/UGX (FX) | 3,925.22 | 2026/09/24 |
| USD/UYU (FX) | 40.069 | 2026/09/24 |
| USD/UZS (FX) | 11,811 | 2026/09/24 |
| USD/VES (FX) | 852.94 | 2026/09/24 |
| USD/VND (FX) | 25,992 | 2026/09/24 |
| USD/VUV (FX) | 118.43985 | 2026/09/24 |
| USD/WST (FX) | 2.77547 | 2026/09/24 |
| USD/XAF (FX) | 576.384 | 2026/09/24 |
| USD/XCD (FX) | 2.7 | 2026/09/24 |
| USD/XOF (FX) | 576.384 | 2026/09/24 |
| USD/XPF (FX) | 104.856 | 2026/09/24 |
| USD/YER (FX) | 236.6185 | 2026/09/24 |
| USD/ZAR (FX) | 16.445 | 2026/09/24 |
| USD/ZMW (FX) | 19.45095 | 2026/09/24 |
| USD/ZWD (FX) | 374.8 | 2026/09/24 |
| EUR/AED (FX) | 4.17997 | 2026/09/24 |
| EUR/ALL (FX) | 91.6725 | 2026/09/24 |
| EUR/AMD (FX) | 413.5755 | 2026/09/24 |
| EUR/AUD (FX) | 1.62299 | 2026/09/24 |
| EUR/AZN (FX) | 1.93465 | 2026/09/24 |
| EUR/BAM (FX) | 1.95583 | 2026/09/24 |
| EUR/BGN (FX) | 1.95583 | 2026/09/24 |
| EUR/BYN (FX) | 3.46428 | 2026/09/24 |
| EUR/BRL (FX) | 5.90884 | 2026/09/24 |
| EUR/CAD (FX) | 1.60897 | 2026/09/24 |
| EUR/CHF (FX) | 0.94214 | 2026/09/24 |
| EUR/CLP (FX) | 1,096.52 | 2026/09/24 |
| EUR/CNH (FX) | 7.64297 | 2026/09/24 |
| EUR/CNY (FX) | 7.63873 | 2026/09/24 |
| EUR/COP (FX) | 3,823.345 | 2026/09/24 |
| EUR/CZK (FX) | 24.4061 | 2026/09/24 |
| EUR/DKK (FX) | 7.47557 | 2026/09/24 |
| EUR/GBP (FX) | 0.86092 | 2026/09/24 |
| EUR/GEL (FX) | 2.9723 | 2026/09/24 |
| EUR/HKD (FX) | 8.92512 | 2026/09/24 |
| EUR/HUF (FX) | 366.265 | 2026/09/24 |
| EUR/ILS (FX) | 3.46776 | 2026/09/24 |
| EUR/INR (FX) | 109.22 | 2026/09/24 |
| EUR/ISK (FX) | 137.189 | 2026/09/24 |
| EUR/JPY (FX) | 180.7745 | 2026/09/24 |
| EUR/KGS (FX) | 99.51995 | 2026/09/24 |
| EUR/KZT (FX) | 502.9355 | 2026/09/24 |
| EUR/MDL (FX) | 20.2289 | 2026/09/24 |
| EUR/MKD (FX) | 61.5642 | 2026/09/24 |
| EUR/MRU (FX) | 45.60605 | 2026/09/24 |
| EUR/MXN (FX) | 20.1746 | 2026/09/24 |
| EUR/NOK (FX) | 10.81805 | 2026/09/24 |
| EUR/NZD (FX) | 2.00995 | 2026/09/24 |
| EUR/PLN (FX) | 4.38361 | 2026/09/24 |
| EUR/QAR (FX) | 4.14868 | 2026/09/24 |
| EUR/RON (FX) | 5.27703 | 2026/09/24 |
| EUR/RSD (FX) | 117.487 | 2026/09/24 |
| EUR/SAR (FX) | 4.27392 | 2026/09/24 |
| EUR/SEK (FX) | 11.28645 | 2026/09/24 |
| EUR/SGD (FX) | 1.4564 | 2026/09/24 |
| EUR/STN (FX) | 24.54645 | 2026/09/24 |
| EUR/TJS (FX) | 10.4874 | 2026/09/24 |
| EUR/TMT (FX) | 3.99448 | 2026/09/24 |
| EUR/TRY (FX) | 55.598 | 2026/09/24 |
| EUR/TWD (FX) | 36.2185 | 2026/09/24 |
| EUR/UAH (FX) | 51.2546 | 2026/09/24 |
| EUR/UZS (FX) | 13,441.25 | 2026/09/24 |
| EUR/VES (FX) | 970.667 | 2026/09/24 |
| EUR/XAG (FX) | 0.0178215 | 2026/09/24 |
| EUR/ZAR (FX) | 18.7148 | 2026/09/24 |
| EUR/XAU (FX) | 0.0002663 | 2026/09/24 |
| GBP/AED (FX) | 4.85527 | 2026/09/24 |
| GBP/AMD (FX) | 480.391 | 2026/09/24 |
| GBP/AUD (FX) | 1.88517 | 2026/09/24 |
| GBP/AZN (FX) | 2.2472 | 2026/09/24 |
| GBP/BYN (FX) | 4.02396 | 2026/09/24 |
| GBP/CAD (FX) | 1.86891 | 2026/09/24 |
| GBP/CHF (FX) | 1.09426 | 2026/09/24 |
| GBP/CNY (FX) | 8.87282 | 2026/09/24 |
| GBP/DKK (FX) | 8.68334 | 2026/09/24 |
| GBP/EUR (FX) | 1.16155 | 2026/09/24 |
| GBP/GEL (FX) | 3.45249 | 2026/09/24 |
| GBP/HKD (FX) | 10.3669 | 2026/09/24 |
| GBP/ILS (FX) | 4.028 | 2026/09/24 |
| GBP/INR (FX) | 126.8645 | 2026/09/24 |
| GBP/JPY (FX) | 209.9835 | 2026/09/24 |
| GBP/KGS (FX) | 115.5985 | 2026/09/24 |
| GBP/KZT (FX) | 584.188 | 2026/09/24 |
| GBP/MDL (FX) | 23.497 | 2026/09/24 |
| GBP/NZD (FX) | 2.33468 | 2026/09/24 |
| GBP/PLN (FX) | 5.09138 | 2026/09/24 |
| GBP/QAR (FX) | 4.81893 | 2026/09/24 |
| GBP/RUB (FX) | 112.3505 | 2026/09/24 |
| GBP/SAR (FX) | 4.9644 | 2026/09/24 |
| GBP/SEK (FX) | 13.11 | 2026/09/24 |
| GBP/SGD (FX) | 1.69169 | 2026/09/24 |
| GBP/TJS (FX) | 12.1817 | 2026/09/24 |
| GBP/TMT (FX) | 4.63982 | 2026/09/24 |
| GBP/TRY (FX) | 64.5802 | 2026/09/24 |
| GBP/TWD (FX) | 42.06985 | 2026/09/24 |
| GBP/UAH (FX) | 59.5351 | 2026/09/24 |
| GBP/UZS (FX) | 15,612.75 | 2026/09/24 |
| GBP/ZAR (FX) | 21.7383 | 2026/09/24 |
| AUD/AED (FX) | 2.57551 | 2026/09/24 |
| AUD/AMD (FX) | 254.8265 | 2026/09/24 |
| AUD/AZN (FX) | 1.19204 | 2026/09/24 |
| AUD/BYN (FX) | 2.13454 | 2026/09/24 |
| AUD/CAD (FX) | 0.99137 | 2026/09/24 |
| AUD/CHF (FX) | 0.5805 | 2026/09/24 |
| AUD/CNY (FX) | 4.70665 | 2026/09/24 |
| AUD/EUR (FX) | 0.61615 | 2026/09/24 |
| AUD/GBP (FX) | 0.53046 | 2026/09/24 |
| AUD/GEL (FX) | 1.8314 | 2026/09/24 |
| AUD/HKD (FX) | 5.49918 | 2026/09/24 |
| AUD/ILS (FX) | 2.13672 | 2026/09/24 |
| AUD/INR (FX) | 67.29245 | 2026/09/24 |
| AUD/JPY (FX) | 111.3915 | 2026/09/24 |
| AUD/KGS (FX) | 61.31975 | 2026/09/24 |
| AUD/KZT (FX) | 309.836 | 2026/09/24 |
| AUD/MDL (FX) | 12.46415 | 2026/09/24 |
| AUD/NZD (FX) | 1.23849 | 2026/09/24 |
| AUD/QAR (FX) | 2.55623 | 2026/09/24 |
| AUD/RUB (FX) | 59.60135 | 2026/09/24 |
| AUD/SAR (FX) | 2.63341 | 2026/09/24 |
| AUD/SGD (FX) | 0.89737 | 2026/09/24 |
| AUD/TJS (FX) | 6.46188 | 2026/09/24 |
| AUD/TMT (FX) | 2.46123 | 2026/09/24 |
| AUD/TRY (FX) | 34.257 | 2026/09/24 |
| AUD/TWD (FX) | 22.3157 | 2026/09/24 |
| AUD/UAH (FX) | 31.58085 | 2026/09/24 |
| AUD/UZS (FX) | 8,281.905 | 2026/09/24 |
| NZD/AED (FX) | 2.07964 | 2026/09/24 |
| NZD/AMD (FX) | 205.764 | 2026/09/24 |
| NZD/AUD (FX) | 0.80744 | 2026/09/24 |
| NZD/AZN (FX) | 0.96253 | 2026/09/24 |
| NZD/BYN (FX) | 1.72357 | 2026/09/24 |
| NZD/CAD (FX) | 0.8005 | 2026/09/24 |
| NZD/CHF (FX) | 0.46873 | 2026/09/24 |
| NZD/CNY (FX) | 3.80046 | 2026/09/24 |
| NZD/EUR (FX) | 0.49752 | 2026/09/24 |
| NZD/GBP (FX) | 0.42833 | 2026/09/24 |
| NZD/GEL (FX) | 1.47879 | 2026/09/24 |
| NZD/HKD (FX) | 4.4404 | 2026/09/24 |
| NZD/ILS (FX) | 1.72532 | 2026/09/24 |
| NZD/INR (FX) | 54.34495 | 2026/09/24 |
| NZD/JPY (FX) | 89.9432 | 2026/09/24 |
| NZD/KGS (FX) | 49.51355 | 2026/09/24 |
| NZD/KZT (FX) | 250.174 | 2026/09/24 |
| NZD/MDL (FX) | 10.0757 | 2026/09/24 |
| NZD/QAR (FX) | 2.06408 | 2026/09/24 |
| NZD/RUB (FX) | 48.1226 | 2026/09/24 |
| NZD/SAR (FX) | 2.12655 | 2026/09/24 |
| NZD/SGD (FX) | 0.72459 | 2026/09/24 |
| NZD/TJS (FX) | 5.21776 | 2026/09/24 |
| NZD/TMT (FX) | 1.98736 | 2026/09/24 |
| NZD/TRY (FX) | 27.66135 | 2026/09/24 |
| NZD/TWD (FX) | 18.01745 | 2026/09/24 |
| NZD/UAH (FX) | 25.50045 | 2026/09/24 |
| NZD/UZS (FX) | 6,687.375 | 2026/09/24 |
| JPY/AED (FX) | 0.02312 | 2026/09/24 |
| JPY/AMD (FX) | 2.28771 | 2026/09/24 |
| JPY/AUD (FX) | 0.00898 | 2026/09/24 |
| JPY/AZN (FX) | 0.0107 | 2026/09/24 |
| JPY/BYN (FX) | 0.01916 | 2026/09/24 |
| JPY/CAD (FX) | 0.0089 | 2026/09/24 |
| JPY/CHF (FX) | 0.00521 | 2026/09/24 |
| JPY/CNY (FX) | 0.04225 | 2026/09/24 |
| JPY/EUR (FX) | 0.00553 | 2026/09/24 |
| JPY/GBP (FX) | 0.00476 | 2026/09/24 |
| JPY/GEL (FX) | 0.01644 | 2026/09/24 |
| JPY/HKD (FX) | 0.04937 | 2026/09/24 |
| JPY/ILS (FX) | 0.01918 | 2026/09/24 |
| JPY/INR (FX) | 0.60424 | 2026/09/24 |
| JPY/KGS (FX) | 0.5505 | 2026/09/24 |
| JPY/KZT (FX) | 2.78202 | 2026/09/24 |
| JPY/MDL (FX) | 0.1119 | 2026/09/24 |
| JPY/NZD (FX) | 0.01112 | 2026/09/24 |
| JPY/QAR (FX) | 0.02295 | 2026/09/24 |
| JPY/RUB (FX) | 0.53503 | 2026/09/24 |
| JPY/SAR (FX) | 0.02364 | 2026/09/24 |
| JPY/SGD (FX) | 0.00806 | 2026/09/24 |
| JPY/TJS (FX) | 0.05801 | 2026/09/24 |
| JPY/TMT (FX) | 0.0221 | 2026/09/24 |
| JPY/TRY (FX) | 0.30754 | 2026/09/24 |
| JPY/TWD (FX) | 0.20028 | 2026/09/24 |
| JPY/UAH (FX) | 0.28352 | 2026/09/24 |
| JPY/USD (FX) | 0.0063 | 2026/09/24 |
| JPY/UZS (FX) | 74.3507 | 2026/09/24 |
| CNY/AED (FX) | 0.54721 | 2026/09/24 |
| CNY/AMD (FX) | 54.1419 | 2026/09/24 |
| CNY/AUD (FX) | 0.21247 | 2026/09/24 |
| CNY/AZN (FX) | 0.25327 | 2026/09/24 |
| CNY/BYN (FX) | 0.45352 | 2026/09/24 |
| CNY/CAD (FX) | 0.21063 | 2026/09/24 |
| CNY/CHF (FX) | 0.12334 | 2026/09/24 |
| CNY/EUR (FX) | 0.13091 | 2026/09/24 |
| CNY/GBP (FX) | 0.1127 | 2026/09/24 |
| CNY/GEL (FX) | 0.38911 | 2026/09/24 |
| CNY/HKD (FX) | 1.16839 | 2026/09/24 |
| CNY/ILS (FX) | 0.45397 | 2026/09/24 |
| CNY/INR (FX) | 14.29585 | 2026/09/24 |
| CNY/JPY (FX) | 23.6664 | 2026/09/24 |
| CNY/KGS (FX) | 13.02835 | 2026/09/24 |
| CNY/KZT (FX) | 65.828 | 2026/09/24 |
| CNY/MDL (FX) | 2.64821 | 2026/09/24 |
| CNY/NZD (FX) | 0.26313 | 2026/09/24 |
| CNY/QAR (FX) | 0.54311 | 2026/09/24 |
| CNY/RUB (FX) | 12.6623 | 2026/09/24 |
| CNY/SAR (FX) | 0.55954 | 2026/09/24 |
| CNY/SGD (FX) | 0.19066 | 2026/09/24 |
| CNY/TJS (FX) | 1.37293 | 2026/09/24 |
| CNY/TMT (FX) | 0.52292 | 2026/09/24 |
| CNY/TRY (FX) | 7.27844 | 2026/09/24 |
| CNY/TWD (FX) | 4.74143 | 2026/09/24 |
| CNY/UAH (FX) | 6.70983 | 2026/09/24 |
| CNY/USD (FX) | 0.14898 | 2026/09/24 |
| CNY/UZS (FX) | 1,759.615 | 2026/09/24 |
| CHF/AED (FX) | 4.43672 | 2026/09/24 |
| CHF/AMD (FX) | 438.979 | 2026/09/24 |
| CHF/AUD (FX) | 1.72266 | 2026/09/24 |
| CHF/AZN (FX) | 2.05348 | 2026/09/24 |
| CHF/BYN (FX) | 3.67708 | 2026/09/24 |
| CHF/CAD (FX) | 1.70779 | 2026/09/24 |
| CHF/CNY (FX) | 8.10794 | 2026/09/24 |
| CHF/EUR (FX) | 1.06141 | 2026/09/24 |
| CHF/GBP (FX) | 0.91386 | 2026/09/24 |
| CHF/GEL (FX) | 3.15487 | 2026/09/24 |
| CHF/HKD (FX) | 9.4732 | 2026/09/24 |
| CHF/ILS (FX) | 3.68076 | 2026/09/24 |
| CHF/INR (FX) | 115.91 | 2026/09/24 |
| CHF/JPY (FX) | 191.8925 | 2026/09/24 |
| CHF/KGS (FX) | 105.6325 | 2026/09/24 |
| CHF/KZT (FX) | 533.7295 | 2026/09/24 |
| CHF/MDL (FX) | 21.47145 | 2026/09/24 |
| CHF/NZD (FX) | 2.13341 | 2026/09/24 |
| CHF/QAR (FX) | 4.40351 | 2026/09/24 |
| CHF/RUB (FX) | 102.665 | 2026/09/24 |
| CHF/SAR (FX) | 4.53669 | 2026/09/24 |
| CHF/SGD (FX) | 1.54586 | 2026/09/24 |
| CHF/TJS (FX) | 11.1316 | 2026/09/24 |
| CHF/TMT (FX) | 4.23985 | 2026/09/24 |
| CHF/TRY (FX) | 59.01305 | 2026/09/24 |
| CHF/TWD (FX) | 38.44315 | 2026/09/24 |
| CHF/UAH (FX) | 54.4029 | 2026/09/24 |
| CHF/USD (FX) | 1.20793 | 2026/09/24 |
| CHF/UZS (FX) | 14,266.85 | 2026/09/24 |
| CAD/AED (FX) | 2.59793 | 2026/09/24 |
| CAD/AMD (FX) | 257.045 | 2026/09/24 |
| CAD/AUD (FX) | 1.00871 | 2026/09/24 |
| CAD/AZN (FX) | 1.20242 | 2026/09/24 |
| CAD/BYN (FX) | 2.15312 | 2026/09/24 |
| CAD/CHF (FX) | 0.58555 | 2026/09/24 |
| CAD/CNY (FX) | 4.74762 | 2026/09/24 |
| CAD/EUR (FX) | 0.62152 | 2026/09/24 |
| CAD/GBP (FX) | 0.53507 | 2026/09/24 |
| CAD/GEL (FX) | 1.84734 | 2026/09/24 |
| CAD/HKD (FX) | 5.54705 | 2026/09/24 |
| CAD/ILS (FX) | 2.15528 | 2026/09/24 |
| CAD/INR (FX) | 67.87125 | 2026/09/24 |
| CAD/JPY (FX) | 112.359 | 2026/09/24 |
| CAD/KGS (FX) | 61.8535 | 2026/09/24 |
| CAD/KZT (FX) | 312.526 | 2026/09/24 |
| CAD/MDL (FX) | 12.5726 | 2026/09/24 |
| CAD/NZD (FX) | 1.24922 | 2026/09/24 |
| CAD/QAR (FX) | 2.57848 | 2026/09/24 |
| CAD/RUB (FX) | 60.1158 | 2026/09/24 |
| CAD/SAR (FX) | 2.65646 | 2026/09/24 |
| CAD/SGD (FX) | 0.90518 | 2026/09/24 |
| CAD/TJS (FX) | 6.51813 | 2026/09/24 |
| CAD/TMT (FX) | 2.48264 | 2026/09/24 |
| CAD/TRY (FX) | 34.5552 | 2026/09/24 |
| CAD/TWD (FX) | 22.51045 | 2026/09/24 |
| CAD/UAH (FX) | 31.85565 | 2026/09/24 |
| CAD/USD (FX) | 0.7073 | 2026/09/24 |
| CAD/UZS (FX) | 8,353.985 | 2026/09/24 |
| RUB/AED (FX) | 0.04322 | 2026/09/24 |
| RUB/AMD (FX) | 4.2758 | 2026/09/24 |
| RUB/AUD (FX) | 0.01678 | 2026/09/24 |
| RUB/AZN (FX) | 0.02 | 2026/09/24 |
| RUB/BYN (FX) | 0.03582 | 2026/09/24 |
| RUB/CAD (FX) | 0.01663 | 2026/09/24 |
| RUB/CHF (FX) | 0.00974 | 2026/09/24 |
| RUB/CNY (FX) | 0.07897 | 2026/09/24 |
| RUB/EUR (FX) | 0.01034 | 2026/09/24 |
| RUB/GBP (FX) | 0.0089 | 2026/09/24 |
| RUB/GEL (FX) | 0.03073 | 2026/09/24 |
| RUB/HKD (FX) | 0.09227 | 2026/09/24 |
| RUB/ILS (FX) | 0.03585 | 2026/09/24 |
| RUB/INR (FX) | 1.1294 | 2026/09/24 |
| RUB/IRR (FX) | 16,172.75 | 2026/09/24 |
| RUB/JPY (FX) | 1.86899 | 2026/09/24 |
| RUB/KGS (FX) | 1.0289 | 2026/09/24 |
| RUB/KZT (FX) | 5.19864 | 2026/09/24 |
| RUB/MDL (FX) | 0.20914 | 2026/09/24 |
| RUB/NZD (FX) | 0.02078 | 2026/09/24 |
| RUB/QAR (FX) | 0.04289 | 2026/09/24 |
| RUB/SAR (FX) | 0.04419 | 2026/09/24 |
| RUB/SGD (FX) | 0.01506 | 2026/09/24 |
| RUB/TJS (FX) | 0.10843 | 2026/09/24 |
| RUB/TMT (FX) | 0.0413 | 2026/09/24 |
| RUB/TRY (FX) | 0.57481 | 2026/09/24 |
| RUB/TWD (FX) | 0.3745 | 2026/09/24 |
| RUB/UAH (FX) | 0.5299 | 2026/09/24 |
| RUB/USD (FX) | 0.01177 | 2026/09/24 |
| RUB/UZS (FX) | 138.964 | 2026/09/24 |
| AED/AMD (FX) | 98.9423 | 2026/09/24 |
| AED/AUD (FX) | 0.38827 | 2026/09/24 |
| AED/AZN (FX) | 0.46284 | 2026/09/24 |
| AED/BYN (FX) | 0.82878 | 2026/09/24 |
| AED/CAD (FX) | 0.38492 | 2026/09/24 |
| AED/CHF (FX) | 0.22539 | 2026/09/24 |
| AED/CNY (FX) | 1.82747 | 2026/09/24 |
| AED/EUR (FX) | 0.23924 | 2026/09/24 |
| AED/GBP (FX) | 0.20596 | 2026/09/24 |
| AED/GEL (FX) | 0.71108 | 2026/09/24 |
| AED/HKD (FX) | 2.13519 | 2026/09/24 |
| AED/ILS (FX) | 0.82963 | 2026/09/24 |
| AED/INR (FX) | 26.12785 | 2026/09/24 |
| AED/JPY (FX) | 43.2495 | 2026/09/24 |
| AED/KGS (FX) | 23.80875 | 2026/09/24 |
| AED/KZT (FX) | 120.301 | 2026/09/24 |
| AED/MDL (FX) | 4.83949 | 2026/09/24 |
| AED/NZD (FX) | 0.48085 | 2026/09/24 |
| AED/QAR (FX) | 0.99251 | 2026/09/24 |
| AED/RUB (FX) | 23.1416 | 2026/09/24 |
| AED/SAR (FX) | 1.02248 | 2026/09/24 |
| AED/SGD (FX) | 0.34842 | 2026/09/24 |
| AED/TJS (FX) | 2.50897 | 2026/09/24 |
| AED/TMT (FX) | 0.95563 | 2026/09/24 |
| AED/TRY (FX) | 13.3011 | 2026/09/24 |
| AED/TWD (FX) | 8.66459 | 2026/09/24 |
| AED/UAH (FX) | 12.262 | 2026/09/24 |
| AED/USD (FX) | 0.27226 | 2026/09/24 |
| AED/UZS (FX) | 3,215.635 | 2026/09/24 |
| AFN/USD (FX) | 0.01572 | 2026/09/24 |
| ALL/EUR (FX) | 0.01091 | 2026/09/24 |
| ALL/USD (FX) | 0.01242 | 2026/09/24 |
| AMD/AED (FX) | 0.01011 | 2026/09/24 |
| AMD/AUD (FX) | 0.00392 | 2026/09/24 |
| AMD/AZN (FX) | 0.00468 | 2026/09/24 |
| AMD/BYN (FX) | 0.00838 | 2026/09/24 |
| AMD/CAD (FX) | 0.00389 | 2026/09/24 |
| AMD/CHF (FX) | 0.00228 | 2026/09/24 |
| AMD/CNY (FX) | 0.01847 | 2026/09/24 |
| AMD/EUR (FX) | 0.00242 | 2026/09/24 |
| AMD/GBP (FX) | 0.00208 | 2026/09/24 |
| AMD/GEL (FX) | 0.00719 | 2026/09/24 |
| AMD/HKD (FX) | 0.02158 | 2026/09/24 |
| AMD/ILS (FX) | 0.00839 | 2026/09/24 |
| AMD/INR (FX) | 0.26407 | 2026/09/24 |
| AMD/JPY (FX) | 0.43712 | 2026/09/24 |
| AMD/KGS (FX) | 0.24063 | 2026/09/24 |
| AMD/KZT (FX) | 1.2159 | 2026/09/24 |
| AMD/MDL (FX) | 0.04891 | 2026/09/24 |
| AMD/NZD (FX) | 0.00486 | 2026/09/24 |
| AMD/QAR (FX) | 0.01003 | 2026/09/24 |
| AMD/RUB (FX) | 0.23389 | 2026/09/24 |
| AMD/SAR (FX) | 0.01033 | 2026/09/24 |
| AMD/SGD (FX) | 0.00352 | 2026/09/24 |
| AMD/TJS (FX) | 0.02536 | 2026/09/24 |
| AMD/TMT (FX) | 0.00966 | 2026/09/24 |
| AMD/TRY (FX) | 0.13443 | 2026/09/24 |
| AMD/TWD (FX) | 0.08757 | 2026/09/24 |
| AMD/UAH (FX) | 0.12393 | 2026/09/24 |
| AMD/USD (FX) | 0.00275 | 2026/09/24 |
| AMD/UZS (FX) | 32.5012 | 2026/09/24 |
| ANG/USD (FX) | 0.55866 | 2026/09/24 |
| AOA/USD (FX) | 0.00109 | 2026/09/24 |
| ARS/USD (FX) | 0.00066 | 2026/09/24 |
| AWG/USD (FX) | 0.5548 | 2026/09/24 |
| AZN/AED (FX) | 2.16059 | 2026/09/24 |
| AZN/AMD (FX) | 213.7735 | 2026/09/24 |
| AZN/AUD (FX) | 0.8389 | 2026/09/24 |
| AZN/BYN (FX) | 1.79065 | 2026/09/24 |
| AZN/CAD (FX) | 0.83166 | 2026/09/24 |
| AZN/CHF (FX) | 0.48698 | 2026/09/24 |
| AZN/CNY (FX) | 3.9484 | 2026/09/24 |
| AZN/EUR (FX) | 0.51689 | 2026/09/24 |
| AZN/GBP (FX) | 0.445 | 2026/09/24 |
| AZN/GEL (FX) | 1.53635 | 2026/09/24 |
| AZN/HKD (FX) | 4.61326 | 2026/09/24 |
| AZN/ILS (FX) | 1.79249 | 2026/09/24 |
| AZN/INR (FX) | 56.45145 | 2026/09/24 |
| AZN/JPY (FX) | 93.4444 | 2026/09/24 |
| AZN/KGS (FX) | 51.441 | 2026/09/24 |
| AZN/KZT (FX) | 259.9205 | 2026/09/24 |
| AZN/MDL (FX) | 10.45615 | 2026/09/24 |
| AZN/NZD (FX) | 1.03893 | 2026/09/24 |
| AZN/QAR (FX) | 2.14441 | 2026/09/24 |
| AZN/RUB (FX) | 49.99945 | 2026/09/24 |
| AZN/SAR (FX) | 2.20916 | 2026/09/24 |
| AZN/SGD (FX) | 0.7528 | 2026/09/24 |
| AZN/TJS (FX) | 5.42085 | 2026/09/24 |
| AZN/TMT (FX) | 2.06471 | 2026/09/24 |
| AZN/TRY (FX) | 28.7381 | 2026/09/24 |
| AZN/TWD (FX) | 18.7206 | 2026/09/24 |
| AZN/UAH (FX) | 26.49305 | 2026/09/24 |
| AZN/USD (FX) | 0.58824 | 2026/09/24 |
| AZN/UZS (FX) | 6,947.65 | 2026/09/24 |
| BAM/EUR (FX) | 0.51129 | 2026/09/24 |
| BAM/USD (FX) | 0.58186 | 2026/09/24 |
| BBD/USD (FX) | 0.5 | 2026/09/24 |
| BDT/USD (FX) | 0.00812 | 2026/09/24 |
| BGN/USD (FX) | 0.58186 | 2026/09/24 |
| BHD/USD (FX) | 2.65275 | 2026/09/24 |
| BIF/USD (FX) | 0.00033 | 2026/09/24 |
| BMD/USD (FX) | 1 | 2026/09/24 |
| BND/USD (FX) | 0.7814 | 2026/09/24 |
| BOB/USD (FX) | 0.08224 | 2026/09/24 |
| BRL/USD (FX) | 0.19259 | 2026/09/24 |
| BSD/USD (FX) | 1 | 2026/09/24 |
| BTN/USD (FX) | 0.01042 | 2026/09/24 |
| BWP/USD (FX) | 0.07318 | 2026/09/24 |
| BYN/AED (FX) | 1.20771 | 2026/09/24 |
| BYN/AMD (FX) | 119.4965 | 2026/09/24 |
| BYN/AUD (FX) | 0.46892 | 2026/09/24 |
| BYN/AZN (FX) | 0.55897 | 2026/09/24 |
| BYN/CAD (FX) | 0.46487 | 2026/09/24 |
| BYN/CHF (FX) | 0.27221 | 2026/09/24 |
| BYN/CNY (FX) | 2.20704 | 2026/09/24 |
| BYN/EUR (FX) | 0.28893 | 2026/09/24 |
| BYN/GBP (FX) | 0.24874 | 2026/09/24 |
| BYN/GEL (FX) | 0.85893 | 2026/09/24 |
| BYN/HKD (FX) | 2.57867 | 2026/09/24 |
| BYN/ILS (FX) | 1.00188 | 2026/09/24 |
| BYN/INR (FX) | 31.5546 | 2026/09/24 |
| BYN/JPY (FX) | 52.23255 | 2026/09/24 |
| BYN/KGS (FX) | 28.7539 | 2026/09/24 |
| BYN/KZT (FX) | 145.361 | 2026/09/24 |
| BYN/MDL (FX) | 5.84872 | 2026/09/24 |
| BYN/NZD (FX) | 0.58073 | 2026/09/24 |
| BYN/QAR (FX) | 1.19933 | 2026/09/24 |
| BYN/RUB (FX) | 27.9462 | 2026/09/24 |
| BYN/SAR (FX) | 1.23543 | 2026/09/24 |
| BYN/SGD (FX) | 0.42079 | 2026/09/24 |
| BYN/TJS (FX) | 3.0315 | 2026/09/24 |
| BYN/TMT (FX) | 1.1556 | 2026/09/24 |
| BYN/TRY (FX) | 16.0638 | 2026/09/24 |
| BYN/TWD (FX) | 10.46445 | 2026/09/24 |
| BYN/UAH (FX) | 14.8167 | 2026/09/24 |
| BYN/USD (FX) | 0.32881 | 2026/09/24 |
| BYN/UZS (FX) | 3,887.145 | 2026/09/24 |
| BZD/USD (FX) | 0.49702 | 2026/09/24 |
| CDF/USD (FX) | 0.00043 | 2026/09/24 |
| CLF/USD (FX) | 41.7583 | 2026/09/24 |
| CLP/EUR (FX) | 0.00091 | 2026/09/24 |
| CLP/USD (FX) | 0.00104 | 2026/09/24 |
| CNH/USD (FX) | 0.1489 | 2026/09/24 |
| COP/EUR (FX) | 0.00026 | 2026/09/24 |
| COP/USD (FX) | 0.0003 | 2026/09/24 |
| CRC/USD (FX) | 0.0022 | 2026/09/24 |
| CUC/USD (FX) | 1 | 2026/09/24 |
| CUP/USD (FX) | 0.04168 | 2026/09/24 |
| CVE/USD (FX) | 0.01032 | 2026/09/24 |
| CZK/EUR (FX) | 0.04097 | 2026/09/24 |
| CZK/USD (FX) | 0.04663 | 2026/09/24 |
| DJF/USD (FX) | 0.00563 | 2026/09/24 |
| DKK/EUR (FX) | 0.13377 | 2026/09/24 |
| DKK/GBP (FX) | 0.11516 | 2026/09/24 |
| DKK/USD (FX) | 0.15223 | 2026/09/24 |
| DOP/USD (FX) | 0.01682 | 2026/09/24 |
| DZD/USD (FX) | 0.00748 | 2026/09/24 |
| EGP/USD (FX) | 0.01933 | 2026/09/24 |
| ERN/USD (FX) | 0.06667 | 2026/09/24 |
| ETB/USD (FX) | 0.00613 | 2026/09/24 |
| FJD/USD (FX) | 0.44349 | 2026/09/24 |
| FKP/USD (FX) | 1.32188 | 2026/09/24 |
| GEL/AED (FX) | 1.40636 | 2026/09/24 |
| GEL/AMD (FX) | 139.1495 | 2026/09/24 |
| GEL/AUD (FX) | 0.54605 | 2026/09/24 |
| GEL/AZN (FX) | 0.65091 | 2026/09/24 |
| GEL/BYN (FX) | 1.16577 | 2026/09/24 |
| GEL/CAD (FX) | 0.54134 | 2026/09/24 |
| GEL/CHF (FX) | 0.31698 | 2026/09/24 |
| GEL/CNY (FX) | 2.57007 | 2026/09/24 |
| GEL/EUR (FX) | 0.33645 | 2026/09/24 |
| GEL/GBP (FX) | 0.28966 | 2026/09/24 |
| GEL/HKD (FX) | 3.00283 | 2026/09/24 |
| GEL/ILS (FX) | 1.16675 | 2026/09/24 |
| GEL/INR (FX) | 36.74725 | 2026/09/24 |
| GEL/JPY (FX) | 60.82435 | 2026/09/24 |
| GEL/KGS (FX) | 33.4837 | 2026/09/24 |
| GEL/KZT (FX) | 169.231 | 2026/09/24 |
| GEL/MDL (FX) | 6.80696 | 2026/09/24 |
| GEL/NZD (FX) | 0.67625 | 2026/09/24 |
| GEL/QAR (FX) | 1.39598 | 2026/09/24 |
| GEL/RUB (FX) | 32.54305 | 2026/09/24 |
| GEL/SAR (FX) | 1.4381 | 2026/09/24 |
| GEL/SGD (FX) | 0.49001 | 2026/09/24 |
| GEL/TJS (FX) | 3.52883 | 2026/09/24 |
| GEL/TMT (FX) | 1.34428 | 2026/09/24 |
| GEL/TRY (FX) | 18.70605 | 2026/09/24 |
| GEL/TWD (FX) | 12.18585 | 2026/09/24 |
| GEL/UAH (FX) | 17.2465 | 2026/09/24 |
| GEL/USD (FX) | 0.38289 | 2026/09/24 |
| GEL/UZS (FX) | 4,523.14 | 2026/09/24 |
| GHS/USD (FX) | 0.08607 | 2026/09/24 |
| GIP/USD (FX) | 1.32188 | 2026/09/24 |
| GMD/USD (FX) | 0.01357 | 2026/09/24 |
| GNF/USD (FX) | 0.00011 | 2026/09/24 |
| GTQ/USD (FX) | 0.13099 | 2026/09/24 |
| GYD/USD (FX) | 0.00478 | 2026/09/24 |
| HKD/AED (FX) | 0.46834 | 2026/09/24 |
| HKD/AMD (FX) | 46.339 | 2026/09/24 |
| HKD/AUD (FX) | 0.18185 | 2026/09/24 |
| HKD/AZN (FX) | 0.21677 | 2026/09/24 |
| HKD/BYN (FX) | 0.38816 | 2026/09/24 |
| HKD/CAD (FX) | 0.18028 | 2026/09/24 |
| HKD/CHF (FX) | 0.10556 | 2026/09/24 |
| HKD/CNY (FX) | 0.85588 | 2026/09/24 |
| HKD/EUR (FX) | 0.11204 | 2026/09/24 |
| HKD/GBP (FX) | 0.09646 | 2026/09/24 |
| HKD/GEL (FX) | 0.33303 | 2026/09/24 |
| HKD/ILS (FX) | 0.38854 | 2026/09/24 |
| HKD/INR (FX) | 12.23495 | 2026/09/24 |
| HKD/JPY (FX) | 20.2556 | 2026/09/24 |
| HKD/KGS (FX) | 11.1507 | 2026/09/24 |
| HKD/KZT (FX) | 56.34025 | 2026/09/24 |
| HKD/MDL (FX) | 2.26655 | 2026/09/24 |
| HKD/NZD (FX) | 0.22521 | 2026/09/24 |
| HKD/QAR (FX) | 0.46484 | 2026/09/24 |
| HKD/RUB (FX) | 10.83745 | 2026/09/24 |
| HKD/SAR (FX) | 0.4789 | 2026/09/24 |
| HKD/SGD (FX) | 0.16318 | 2026/09/24 |
| HKD/TJS (FX) | 1.17506 | 2026/09/24 |
| HKD/TMT (FX) | 0.44756 | 2026/09/24 |
| HKD/TRY (FX) | 6.22948 | 2026/09/24 |
| HKD/TWD (FX) | 4.05682 | 2026/09/24 |
| HKD/UAH (FX) | 5.74281 | 2026/09/24 |
| HKD/USD (FX) | 0.12751 | 2026/09/24 |
| HKD/UZS (FX) | 1,506.02 | 2026/09/24 |
| HNL/USD (FX) | 0.03727 | 2026/09/24 |
| HRK/USD (FX) | 0.15104 | 2026/09/24 |
| HTG/USD (FX) | 0.00764 | 2026/09/24 |
| HUF/EUR (FX) | 0.00273 | 2026/09/24 |
| HUF/USD (FX) | 0.00311 | 2026/09/24 |
| IDR/USD (FX) | 0.00006 | 2026/09/24 |
| ILS/AED (FX) | 1.20539 | 2026/09/24 |
| ILS/AMD (FX) | 119.2635 | 2026/09/24 |
| ILS/AUD (FX) | 0.46802 | 2026/09/24 |
| ILS/AZN (FX) | 0.5579 | 2026/09/24 |
| ILS/BYN (FX) | 0.99905 | 2026/09/24 |
| ILS/CAD (FX) | 0.46398 | 2026/09/24 |
| ILS/CHF (FX) | 0.27168 | 2026/09/24 |
| ILS/CNY (FX) | 2.20279 | 2026/09/24 |
| ILS/EUR (FX) | 0.28837 | 2026/09/24 |
| ILS/GBP (FX) | 0.24826 | 2026/09/24 |
| ILS/GEL (FX) | 0.85713 | 2026/09/24 |
| ILS/HKD (FX) | 2.57371 | 2026/09/24 |
| ILS/INR (FX) | 31.48915 | 2026/09/24 |
| ILS/JPY (FX) | 52.1322 | 2026/09/24 |
| ILS/KGS (FX) | 28.6987 | 2026/09/24 |
| ILS/KZT (FX) | 145.008 | 2026/09/24 |
| ILS/MDL (FX) | 5.83366 | 2026/09/24 |
| ILS/NZD (FX) | 0.57961 | 2026/09/24 |
| ILS/QAR (FX) | 1.1964 | 2026/09/24 |
| ILS/RUB (FX) | 27.89245 | 2026/09/24 |
| ILS/SAR (FX) | 1.23259 | 2026/09/24 |
| ILS/SGD (FX) | 0.41998 | 2026/09/24 |
| ILS/TJS (FX) | 3.02435 | 2026/09/24 |
| ILS/TMT (FX) | 1.15198 | 2026/09/24 |
| ILS/TRY (FX) | 16.0329 | 2026/09/24 |
| ILS/TWD (FX) | 10.44105 | 2026/09/24 |
| ILS/UAH (FX) | 14.7808 | 2026/09/24 |
| ILS/USD (FX) | 0.32817 | 2026/09/24 |
| ILS/UZS (FX) | 3,876.27 | 2026/09/24 |
| INR/AED (FX) | 0.03828 | 2026/09/24 |
| INR/AMD (FX) | 3.78744 | 2026/09/24 |
| INR/AUD (FX) | 0.01486 | 2026/09/24 |
| INR/AZN (FX) | 0.01772 | 2026/09/24 |
| INR/BYN (FX) | 0.03173 | 2026/09/24 |
| INR/CAD (FX) | 0.01473 | 2026/09/24 |
| INR/CHF (FX) | 0.00863 | 2026/09/24 |
| INR/CNY (FX) | 0.06995 | 2026/09/24 |
| INR/EUR (FX) | 0.00916 | 2026/09/24 |
| INR/GBP (FX) | 0.00788 | 2026/09/24 |
| INR/GEL (FX) | 0.02722 | 2026/09/24 |
| INR/HKD (FX) | 0.08173 | 2026/09/24 |
| INR/ILS (FX) | 0.03176 | 2026/09/24 |
| INR/JPY (FX) | 1.65556 | 2026/09/24 |
| INR/KGS (FX) | 0.91138 | 2026/09/24 |
| INR/KZT (FX) | 4.60487 | 2026/09/24 |
| INR/MDL (FX) | 0.18525 | 2026/09/24 |
| INR/NZD (FX) | 0.01841 | 2026/09/24 |
| INR/QAR (FX) | 0.03799 | 2026/09/24 |
| INR/RUB (FX) | 0.88578 | 2026/09/24 |
| INR/SAR (FX) | 0.03914 | 2026/09/24 |
| INR/SGD (FX) | 0.01334 | 2026/09/24 |
| INR/TJS (FX) | 0.09604 | 2026/09/24 |
| INR/TMT (FX) | 0.03658 | 2026/09/24 |
| INR/TRY (FX) | 0.50916 | 2026/09/24 |
| INR/TWD (FX) | 0.33158 | 2026/09/24 |
| INR/UAH (FX) | 0.46938 | 2026/09/24 |
| INR/USD (FX) | 0.01042 | 2026/09/24 |
| INR/UZS (FX) | 123.092 | 2026/09/24 |
| IQD/USD (FX) | 0.00076 | 2026/09/24 |
| IRR/RUB (FX) | 0.00006 | 2026/09/24 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/24 |
| ISK/EUR (FX) | 0.00729 | 2026/09/24 |
| ISK/USD (FX) | 0.00829 | 2026/09/24 |
| JMD/USD (FX) | 0.00635 | 2026/09/24 |
| JOD/USD (FX) | 1.41044 | 2026/09/24 |
| KES/USD (FX) | 0.00772 | 2026/09/24 |
| KGS/AED (FX) | 0.042 | 2026/09/24 |
| KGS/AMD (FX) | 4.1557 | 2026/09/24 |
| KGS/AUD (FX) | 0.01631 | 2026/09/24 |
| KGS/AZN (FX) | 0.01944 | 2026/09/24 |
| KGS/BYN (FX) | 0.03481 | 2026/09/24 |
| KGS/CAD (FX) | 0.01617 | 2026/09/24 |
| KGS/CHF (FX) | 0.00947 | 2026/09/24 |
| KGS/CNY (FX) | 0.07676 | 2026/09/24 |
| KGS/EUR (FX) | 0.01005 | 2026/09/24 |
| KGS/GBP (FX) | 0.00865 | 2026/09/24 |
| KGS/GEL (FX) | 0.02987 | 2026/09/24 |
| KGS/HKD (FX) | 0.08968 | 2026/09/24 |
| KGS/ILS (FX) | 0.03484 | 2026/09/24 |
| KGS/INR (FX) | 1.09763 | 2026/09/24 |
| KGS/JPY (FX) | 1.81654 | 2026/09/24 |
| KGS/KZT (FX) | 5.05364 | 2026/09/24 |
| KGS/MDL (FX) | 0.20326 | 2026/09/24 |
| KGS/NZD (FX) | 0.0202 | 2026/09/24 |
| KGS/QAR (FX) | 0.04169 | 2026/09/24 |
| KGS/RUB (FX) | 0.97191 | 2026/09/24 |
| KGS/SAR (FX) | 0.04295 | 2026/09/24 |
| KGS/SGD (FX) | 0.01463 | 2026/09/24 |
| KGS/TJS (FX) | 0.10538 | 2026/09/24 |
| KGS/TMT (FX) | 0.04014 | 2026/09/24 |
| KGS/TRY (FX) | 0.55866 | 2026/09/24 |
| KGS/TWD (FX) | 0.36382 | 2026/09/24 |
| KGS/UAH (FX) | 0.51502 | 2026/09/24 |
| KGS/USD (FX) | 0.01144 | 2026/09/24 |
| KGS/UZS (FX) | 135.0605 | 2026/09/24 |
| KHR/USD (FX) | 0.00025 | 2026/09/24 |
| KMF/USD (FX) | 0.00231 | 2026/09/24 |
| KPW/USD (FX) | 0.00111 | 2026/09/24 |
| KRW/USD (FX) | 0.00073 | 2026/09/24 |
| KWD/USD (FX) | 3.23747 | 2026/09/24 |
| KYD/USD (FX) | 1.2 | 2026/09/24 |
| KZT/AED (FX) | 0.00831 | 2026/09/24 |
| KZT/AMD (FX) | 0.82258 | 2026/09/24 |
| KZT/AUD (FX) | 0.00323 | 2026/09/24 |
| KZT/AZN (FX) | 0.00385 | 2026/09/24 |
| KZT/BYN (FX) | 0.00689 | 2026/09/24 |
| KZT/CAD (FX) | 0.0032 | 2026/09/24 |
| KZT/CHF (FX) | 0.00187 | 2026/09/24 |
| KZT/CNY (FX) | 0.01519 | 2026/09/24 |
| KZT/EUR (FX) | 0.00199 | 2026/09/24 |
| KZT/GBP (FX) | 0.00171 | 2026/09/24 |
| KZT/GEL (FX) | 0.00591 | 2026/09/24 |
| KZT/HKD (FX) | 0.01775 | 2026/09/24 |
| KZT/ILS (FX) | 0.0069 | 2026/09/24 |
| KZT/INR (FX) | 0.21727 | 2026/09/24 |
| KZT/JPY (FX) | 0.35956 | 2026/09/24 |
| KZT/KGS (FX) | 0.19794 | 2026/09/24 |
| KZT/MDL (FX) | 0.04025 | 2026/09/24 |
| KZT/NZD (FX) | 0.004 | 2026/09/24 |
| KZT/QAR (FX) | 0.00825 | 2026/09/24 |
| KZT/RUB (FX) | 0.19238 | 2026/09/24 |
| KZT/SAR (FX) | 0.0085 | 2026/09/24 |
| KZT/SGD (FX) | 0.0029 | 2026/09/24 |
| KZT/TJS (FX) | 0.02086 | 2026/09/24 |
| KZT/TMT (FX) | 0.00795 | 2026/09/24 |
| KZT/TRY (FX) | 0.11058 | 2026/09/24 |
| KZT/TWD (FX) | 0.07201 | 2026/09/24 |
| KZT/UAH (FX) | 0.10197 | 2026/09/24 |
| KZT/USD (FX) | 0.00226 | 2026/09/24 |
| KZT/UZS (FX) | 26.7478 | 2026/09/24 |
| LAK/USD (FX) | 0.00004 | 2026/09/24 |
| LBP/USD (FX) | 0.00001 | 2026/09/24 |
| LKR/USD (FX) | 0.00303 | 2026/09/24 |
| LRD/USD (FX) | 0.00581 | 2026/09/24 |
| LSL/USD (FX) | 0.06081 | 2026/09/24 |
| LYD/USD (FX) | 0.15636 | 2026/09/24 |
| MAD/USD (FX) | 0.10423 | 2026/09/24 |
| MDL/AED (FX) | 0.20657 | 2026/09/24 |
| MDL/AMD (FX) | 20.4389 | 2026/09/24 |
| MDL/AUD (FX) | 0.08021 | 2026/09/24 |
| MDL/AZN (FX) | 0.09561 | 2026/09/24 |
| MDL/BYN (FX) | 0.17132 | 2026/09/24 |
| MDL/CAD (FX) | 0.07951 | 2026/09/24 |
| MDL/CHF (FX) | 0.04656 | 2026/09/24 |
| MDL/CNY (FX) | 0.3775 | 2026/09/24 |
| MDL/EUR (FX) | 0.04942 | 2026/09/24 |
| MDL/GBP (FX) | 0.04255 | 2026/09/24 |
| MDL/GEL (FX) | 0.14691 | 2026/09/24 |
| MDL/HKD (FX) | 0.44106 | 2026/09/24 |
| MDL/ILS (FX) | 0.17138 | 2026/09/24 |
| MDL/INR (FX) | 5.39842 | 2026/09/24 |
| MDL/JPY (FX) | 8.934 | 2026/09/24 |
| MDL/KGS (FX) | 4.91815 | 2026/09/24 |
| MDL/KZT (FX) | 24.85935 | 2026/09/24 |
| MDL/NZD (FX) | 0.09933 | 2026/09/24 |
| MDL/QAR (FX) | 0.20511 | 2026/09/24 |
| MDL/RUB (FX) | 4.77999 | 2026/09/24 |
| MDL/SAR (FX) | 0.2113 | 2026/09/24 |
| MDL/SGD (FX) | 0.07197 | 2026/09/24 |
| MDL/TJS (FX) | 0.51846 | 2026/09/24 |
| MDL/TMT (FX) | 0.1976 | 2026/09/24 |
| MDL/TRY (FX) | 2.74759 | 2026/09/24 |
| MDL/TWD (FX) | 1.78978 | 2026/09/24 |
| MDL/UAH (FX) | 2.53396 | 2026/09/24 |
| MDL/USD (FX) | 0.05624 | 2026/09/24 |
| MDL/UZS (FX) | 664.717 | 2026/09/24 |
| MGA/USD (FX) | 0.00023 | 2026/09/24 |
| MKD/EUR (FX) | 0.01625 | 2026/09/24 |
| MKD/USD (FX) | 0.01849 | 2026/09/24 |
| MMK/USD (FX) | 0.00048 | 2026/09/24 |
| MNT/USD (FX) | 0.00028 | 2026/09/24 |
| MOP/USD (FX) | 0.1238 | 2026/09/24 |
| MRU/EUR (FX) | 0.02193 | 2026/09/24 |
| MRU/USD (FX) | 0.02496 | 2026/09/24 |
| MUR/USD (FX) | 0.02094 | 2026/09/24 |
| MVR/USD (FX) | 0.06472 | 2026/09/24 |
| MWK/USD (FX) | 0.00058 | 2026/09/24 |
| MXN/EUR (FX) | 0.04957 | 2026/09/24 |
| MXN/USD (FX) | 0.05641 | 2026/09/24 |
| MYR/USD (FX) | 0.24479 | 2026/09/24 |
| MZN/USD (FX) | 0.01569 | 2026/09/24 |
| NAD/USD (FX) | 0.06081 | 2026/09/24 |
| NGN/USD (FX) | 0.00075 | 2026/09/24 |
| NIO/USD (FX) | 0.02718 | 2026/09/24 |
| NOK/EUR (FX) | 0.09244 | 2026/09/24 |
| NOK/SEK (FX) | 1.04332 | 2026/09/24 |
| NOK/USD (FX) | 0.1052 | 2026/09/24 |
| NPR/USD (FX) | 0.00652 | 2026/09/24 |
| OMR/USD (FX) | 2.60012 | 2026/09/24 |
| PAB/USD (FX) | 1 | 2026/09/24 |
| PEN/USD (FX) | 0.29478 | 2026/09/24 |
| PGK/USD (FX) | 0.22446 | 2026/09/24 |
| PHP/USD (FX) | 0.01592 | 2026/09/24 |
| PKR/USD (FX) | 0.00361 | 2026/09/24 |
| PLN/EUR (FX) | 0.22812 | 2026/09/24 |
| PLN/GBP (FX) | 0.19641 | 2026/09/24 |
| PLN/USD (FX) | 0.25959 | 2026/09/24 |
| PYG/USD (FX) | 0.00017 | 2026/09/24 |
| QAR/AED (FX) | 1.00789 | 2026/09/24 |
| QAR/AMD (FX) | 99.72425 | 2026/09/24 |
| QAR/AUD (FX) | 0.39135 | 2026/09/24 |
| QAR/AZN (FX) | 0.46649 | 2026/09/24 |
| QAR/BYN (FX) | 0.83578 | 2026/09/24 |
| QAR/CAD (FX) | 0.38795 | 2026/09/24 |
| QAR/CHF (FX) | 0.22716 | 2026/09/24 |
| QAR/CNY (FX) | 1.84188 | 2026/09/24 |
| QAR/EUR (FX) | 0.24112 | 2026/09/24 |
| QAR/GBP (FX) | 0.20757 | 2026/09/24 |
| QAR/GEL (FX) | 0.71676 | 2026/09/24 |
| QAR/HKD (FX) | 2.15202 | 2026/09/24 |
| QAR/ILS (FX) | 0.8362 | 2026/09/24 |
| QAR/INR (FX) | 26.34045 | 2026/09/24 |
| QAR/JPY (FX) | 43.5896 | 2026/09/24 |
| QAR/KGS (FX) | 23.9965 | 2026/09/24 |
| QAR/KZT (FX) | 121.2845 | 2026/09/24 |
| QAR/MDL (FX) | 4.87969 | 2026/09/24 |
| QAR/NZD (FX) | 0.48467 | 2026/09/24 |
| QAR/RUB (FX) | 23.3225 | 2026/09/24 |
| QAR/SAR (FX) | 1.03088 | 2026/09/24 |
| QAR/SGD (FX) | 0.35117 | 2026/09/24 |
| QAR/TJS (FX) | 2.52946 | 2026/09/24 |
| QAR/TMT (FX) | 0.96391 | 2026/09/24 |
| QAR/TRY (FX) | 13.40595 | 2026/09/24 |
| QAR/TWD (FX) | 8.7343 | 2026/09/24 |
| QAR/UAH (FX) | 12.36265 | 2026/09/24 |
| QAR/USD (FX) | 0.2744 | 2026/09/24 |
| QAR/UZS (FX) | 3,242.81 | 2026/09/24 |
| RON/USD (FX) | 0.21567 | 2026/09/24 |
| RSD/EUR (FX) | 0.00851 | 2026/09/24 |
| RSD/USD (FX) | 0.00968 | 2026/09/24 |
| RWF/USD (FX) | 0.00068 | 2026/09/24 |
| SAR/AED (FX) | 0.9782 | 2026/09/24 |
| SAR/AMD (FX) | 96.78655 | 2026/09/24 |
| SAR/AUD (FX) | 0.37982 | 2026/09/24 |
| SAR/AZN (FX) | 0.45275 | 2026/09/24 |
| SAR/BYN (FX) | 0.81109 | 2026/09/24 |
| SAR/CAD (FX) | 0.37652 | 2026/09/24 |
| SAR/CHF (FX) | 0.22047 | 2026/09/24 |
| SAR/CNY (FX) | 1.78762 | 2026/09/24 |
| SAR/EUR (FX) | 0.23401 | 2026/09/24 |
| SAR/GBP (FX) | 0.20146 | 2026/09/24 |
| SAR/GEL (FX) | 0.69564 | 2026/09/24 |
| SAR/HKD (FX) | 2.08863 | 2026/09/24 |
| SAR/ILS (FX) | 0.81156 | 2026/09/24 |
| SAR/INR (FX) | 25.56455 | 2026/09/24 |
| SAR/JPY (FX) | 42.3056 | 2026/09/24 |
| SAR/KGS (FX) | 23.28965 | 2026/09/24 |
| SAR/KZT (FX) | 117.706 | 2026/09/24 |
| SAR/MDL (FX) | 4.73563 | 2026/09/24 |
| SAR/NZD (FX) | 0.4704 | 2026/09/24 |
| SAR/QAR (FX) | 0.97115 | 2026/09/24 |
| SAR/RUB (FX) | 22.63555 | 2026/09/24 |
| SAR/SGD (FX) | 0.34082 | 2026/09/24 |
| SAR/TJS (FX) | 2.45484 | 2026/09/24 |
| SAR/TMT (FX) | 0.9354 | 2026/09/24 |
| SAR/TRY (FX) | 13.0111 | 2026/09/24 |
| SAR/TWD (FX) | 8.47701 | 2026/09/24 |
| SAR/UAH (FX) | 11.99785 | 2026/09/24 |
| SAR/USD (FX) | 0.26632 | 2026/09/24 |
| SAR/UZS (FX) | 3,146.995 | 2026/09/24 |
| SBD/USD (FX) | 0.125 | 2026/09/24 |
| SCR/USD (FX) | 0.07206 | 2026/09/24 |
| SDG/USD (FX) | 0.00166 | 2026/09/24 |
| SEK/EUR (FX) | 0.0886 | 2026/09/24 |
| SEK/GBP (FX) | 0.07628 | 2026/09/24 |
| SEK/NOK (FX) | 0.95846 | 2026/09/24 |
| SEK/USD (FX) | 0.10083 | 2026/09/24 |
| SGD/AED (FX) | 2.87011 | 2026/09/24 |
| SGD/AMD (FX) | 283.9755 | 2026/09/24 |
| SGD/AUD (FX) | 1.11437 | 2026/09/24 |
| SGD/AZN (FX) | 1.3284 | 2026/09/24 |
| SGD/BYN (FX) | 2.37871 | 2026/09/24 |
| SGD/CAD (FX) | 1.10475 | 2026/09/24 |
| SGD/CHF (FX) | 0.64687 | 2026/09/24 |
| SGD/CNY (FX) | 5.24503 | 2026/09/24 |
| SGD/EUR (FX) | 0.68663 | 2026/09/24 |
| SGD/GBP (FX) | 0.59111 | 2026/09/24 |
| SGD/GEL (FX) | 2.04089 | 2026/09/24 |
| SGD/HKD (FX) | 6.12821 | 2026/09/24 |
| SGD/ILS (FX) | 2.38113 | 2026/09/24 |
| SGD/INR (FX) | 75.0042 | 2026/09/24 |
| SGD/JPY (FX) | 124.128 | 2026/09/24 |
| SGD/KGS (FX) | 68.33395 | 2026/09/24 |
| SGD/KZT (FX) | 345.2625 | 2026/09/24 |
| SGD/MDL (FX) | 13.8899 | 2026/09/24 |
| SGD/NZD (FX) | 1.38016 | 2026/09/24 |
| SGD/QAR (FX) | 2.84864 | 2026/09/24 |
| SGD/RUB (FX) | 66.4147 | 2026/09/24 |
| SGD/SAR (FX) | 2.93491 | 2026/09/24 |
| SGD/TJS (FX) | 7.20105 | 2026/09/24 |
| SGD/TMT (FX) | 2.74277 | 2026/09/24 |
| SGD/TRY (FX) | 38.1756 | 2026/09/24 |
| SGD/TWD (FX) | 24.8722 | 2026/09/24 |
| SGD/UAH (FX) | 35.1933 | 2026/09/24 |
| SGD/USD (FX) | 0.78141 | 2026/09/24 |
| SGD/UZS (FX) | 9,229.27 | 2026/09/24 |
| SHP/USD (FX) | 1.32195 | 2026/09/24 |
| SLL/USD (FX) | 0.00005 | 2026/09/24 |
| SOS/USD (FX) | 0.00175 | 2026/09/24 |
| SRD/USD (FX) | 0.0265 | 2026/09/24 |
| STD/USD (FX) | 0.00005 | 2026/09/24 |
| STN/EUR (FX) | 0.04074 | 2026/09/24 |
| STN/USD (FX) | 0.04636 | 2026/09/24 |
| SVC/USD (FX) | 0.11429 | 2026/09/24 |
| SYP/USD (FX) | 0.00822 | 2026/09/24 |
| SZL/USD (FX) | 0.06081 | 2026/09/24 |
| THB/USD (FX) | 0.02986 | 2026/09/24 |
| TJS/AED (FX) | 0.39867 | 2026/09/24 |
| TJS/AMD (FX) | 39.44555 | 2026/09/24 |
| TJS/AUD (FX) | 0.15479 | 2026/09/24 |
| TJS/AZN (FX) | 0.18452 | 2026/09/24 |
| TJS/BYN (FX) | 0.33056 | 2026/09/24 |
| TJS/CAD (FX) | 0.15345 | 2026/09/24 |
| TJS/CHF (FX) | 0.08986 | 2026/09/24 |
| TJS/CNY (FX) | 0.72855 | 2026/09/24 |
| TJS/EUR (FX) | 0.09537 | 2026/09/24 |
| TJS/GBP (FX) | 0.08211 | 2026/09/24 |
| TJS/GEL (FX) | 0.28351 | 2026/09/24 |
| TJS/HKD (FX) | 0.85122 | 2026/09/24 |
| TJS/ILS (FX) | 0.33075 | 2026/09/24 |
| TJS/INR (FX) | 10.41905 | 2026/09/24 |
| TJS/JPY (FX) | 17.24175 | 2026/09/24 |
| TJS/KGS (FX) | 9.49175 | 2026/09/24 |
| TJS/KZT (FX) | 47.9806 | 2026/09/24 |
| TJS/MDL (FX) | 1.93002 | 2026/09/24 |
| TJS/NZD (FX) | 0.1917 | 2026/09/24 |
| TJS/QAR (FX) | 0.39579 | 2026/09/24 |
| TJS/RUB (FX) | 9.22516 | 2026/09/24 |
| TJS/SAR (FX) | 0.40775 | 2026/09/24 |
| TJS/SGD (FX) | 0.1389 | 2026/09/24 |
| TJS/TMT (FX) | 0.38123 | 2026/09/24 |
| TJS/TRY (FX) | 5.30269 | 2026/09/24 |
| TJS/TWD (FX) | 3.45483 | 2026/09/24 |
| TJS/UAH (FX) | 4.88975 | 2026/09/24 |
| TJS/USD (FX) | 0.10854 | 2026/09/24 |
| TJS/UZS (FX) | 1,282.57 | 2026/09/24 |
| TMT/AED (FX) | 1.04836 | 2026/09/24 |
| TMT/AMD (FX) | 103.73135 | 2026/09/24 |
| TMT/AUD (FX) | 0.40704 | 2026/09/24 |
| TMT/AZN (FX) | 0.48522 | 2026/09/24 |
| TMT/BYN (FX) | 0.86998 | 2026/09/24 |
| TMT/CAD (FX) | 0.40353 | 2026/09/24 |
| TMT/CHF (FX) | 0.23629 | 2026/09/24 |
| TMT/CNY (FX) | 1.91584 | 2026/09/24 |
| TMT/EUR (FX) | 0.2508 | 2026/09/24 |
| TMT/GBP (FX) | 0.21591 | 2026/09/24 |
| TMT/GEL (FX) | 0.74565 | 2026/09/24 |
| TMT/HKD (FX) | 2.23843 | 2026/09/24 |
| TMT/ILS (FX) | 0.86981 | 2026/09/24 |
| TMT/INR (FX) | 27.39865 | 2026/09/24 |
| TMT/JPY (FX) | 45.3399 | 2026/09/24 |
| TMT/KGS (FX) | 24.96005 | 2026/09/24 |
| TMT/KZT (FX) | 126.2325 | 2026/09/24 |
| TMT/MDL (FX) | 5.07847 | 2026/09/24 |
| TMT/NZD (FX) | 0.50412 | 2026/09/24 |
| TMT/QAR (FX) | 1.04132 | 2026/09/24 |
| TMT/RUB (FX) | 24.25905 | 2026/09/24 |
| TMT/SAR (FX) | 1.07269 | 2026/09/24 |
| TMT/SGD (FX) | 0.36527 | 2026/09/24 |
| TMT/TJS (FX) | 2.63203 | 2026/09/24 |
| TMT/TRY (FX) | 13.9443 | 2026/09/24 |
| TMT/TWD (FX) | 9.08518 | 2026/09/24 |
| TMT/UAH (FX) | 12.86455 | 2026/09/24 |
| TMT/USD (FX) | 0.28542 | 2026/09/24 |
| TMT/UZS (FX) | 3,375.555 | 2026/09/24 |
| TND/USD (FX) | 0.33795 | 2026/09/24 |
| TOP/USD (FX) | 0.41532 | 2026/09/24 |
| TRY/AED (FX) | 0.07518 | 2026/09/24 |
| TRY/AMD (FX) | 7.43868 | 2026/09/24 |
| TRY/AUD (FX) | 0.02919 | 2026/09/24 |
| TRY/AZN (FX) | 0.0348 | 2026/09/24 |
| TRY/BYN (FX) | 0.06231 | 2026/09/24 |
| TRY/CAD (FX) | 0.02894 | 2026/09/24 |
| TRY/CHF (FX) | 0.01695 | 2026/09/24 |
| TRY/CNY (FX) | 0.13739 | 2026/09/24 |
| TRY/EUR (FX) | 0.01799 | 2026/09/24 |
| TRY/GBP (FX) | 0.01548 | 2026/09/24 |
| TRY/GEL (FX) | 0.05346 | 2026/09/24 |
| TRY/HKD (FX) | 0.16053 | 2026/09/24 |
| TRY/ILS (FX) | 0.06237 | 2026/09/24 |
| TRY/INR (FX) | 1.96486 | 2026/09/24 |
| TRY/JPY (FX) | 3.25151 | 2026/09/24 |
| TRY/KGS (FX) | 1.78999 | 2026/09/24 |
| TRY/KZT (FX) | 9.04597 | 2026/09/24 |
| TRY/MDL (FX) | 0.36384 | 2026/09/24 |
| TRY/NZD (FX) | 0.03615 | 2026/09/24 |
| TRY/QAR (FX) | 0.07462 | 2026/09/24 |
| TRY/RUB (FX) | 1.73972 | 2026/09/24 |
| TRY/SAR (FX) | 0.07688 | 2026/09/24 |
| TRY/SGD (FX) | 0.02619 | 2026/09/24 |
| TRY/TJS (FX) | 0.18863 | 2026/09/24 |
| TRY/TMT (FX) | 0.07185 | 2026/09/24 |
| TRY/TWD (FX) | 0.65152 | 2026/09/24 |
| TRY/UAH (FX) | 0.92188 | 2026/09/24 |
| TRY/USD (FX) | 0.02047 | 2026/09/24 |
| TRY/UZS (FX) | 241.758 | 2026/09/24 |
| TTD/USD (FX) | 0.14719 | 2026/09/24 |
| TWD/AED (FX) | 0.11539 | 2026/09/24 |
| TWD/AMD (FX) | 11.4174 | 2026/09/24 |
| TWD/AUD (FX) | 0.0448 | 2026/09/24 |
| TWD/AZN (FX) | 0.05341 | 2026/09/24 |
| TWD/BYN (FX) | 0.09564 | 2026/09/24 |
| TWD/CAD (FX) | 0.04442 | 2026/09/24 |
| TWD/CHF (FX) | 0.02601 | 2026/09/24 |
| TWD/CNY (FX) | 0.21088 | 2026/09/24 |
| TWD/EUR (FX) | 0.02761 | 2026/09/24 |
| TWD/GBP (FX) | 0.02377 | 2026/09/24 |
| TWD/GEL (FX) | 0.08206 | 2026/09/24 |
| TWD/HKD (FX) | 0.24639 | 2026/09/24 |
| TWD/ILS (FX) | 0.09574 | 2026/09/24 |
| TWD/INR (FX) | 3.0157 | 2026/09/24 |
| TWD/JPY (FX) | 4.99065 | 2026/09/24 |
| TWD/KGS (FX) | 2.74741 | 2026/09/24 |
| TWD/KZT (FX) | 13.882 | 2026/09/24 |
| TWD/MDL (FX) | 0.55846 | 2026/09/24 |
| TWD/NZD (FX) | 0.05549 | 2026/09/24 |
| TWD/QAR (FX) | 0.11453 | 2026/09/24 |
| TWD/RUB (FX) | 2.67024 | 2026/09/24 |
| TWD/SAR (FX) | 0.118 | 2026/09/24 |
| TWD/SGD (FX) | 0.04021 | 2026/09/24 |
| TWD/TJS (FX) | 0.28952 | 2026/09/24 |
| TWD/TMT (FX) | 0.11028 | 2026/09/24 |
| TWD/TRY (FX) | 1.53488 | 2026/09/24 |
| TWD/UAH (FX) | 1.41498 | 2026/09/24 |
| TWD/USD (FX) | 0.03142 | 2026/09/24 |
| TWD/UZS (FX) | 371.0725 | 2026/09/24 |
| TZS/USD (FX) | 0.00038 | 2026/09/24 |
| UAH/AED (FX) | 0.08158 | 2026/09/24 |
| UAH/AMD (FX) | 8.07174 | 2026/09/24 |
| UAH/AUD (FX) | 0.03167 | 2026/09/24 |
| UAH/AZN (FX) | 0.03776 | 2026/09/24 |
| UAH/BYN (FX) | 0.06765 | 2026/09/24 |
| UAH/CAD (FX) | 0.0314 | 2026/09/24 |
| UAH/CHF (FX) | 0.01839 | 2026/09/24 |
| UAH/CNY (FX) | 0.14908 | 2026/09/24 |
| UAH/EUR (FX) | 0.01952 | 2026/09/24 |
| UAH/GBP (FX) | 0.0168 | 2026/09/24 |
| UAH/GEL (FX) | 0.05802 | 2026/09/24 |
| UAH/HKD (FX) | 0.17419 | 2026/09/24 |
| UAH/ILS (FX) | 0.06768 | 2026/09/24 |
| UAH/INR (FX) | 2.13197 | 2026/09/24 |
| UAH/JPY (FX) | 3.52817 | 2026/09/24 |
| UAH/KGS (FX) | 1.94229 | 2026/09/24 |
| UAH/KZT (FX) | 9.81695 | 2026/09/24 |
| UAH/MDL (FX) | 0.39496 | 2026/09/24 |
| UAH/NZD (FX) | 0.03923 | 2026/09/24 |
| UAH/QAR (FX) | 0.08099 | 2026/09/24 |
| UAH/RUB (FX) | 1.88774 | 2026/09/24 |
| UAH/SAR (FX) | 0.08344 | 2026/09/24 |
| UAH/SGD (FX) | 0.02842 | 2026/09/24 |
| UAH/TJS (FX) | 0.20473 | 2026/09/24 |
| UAH/TMT (FX) | 0.07802 | 2026/09/24 |
| UAH/TRY (FX) | 1.08509 | 2026/09/24 |
| UAH/TWD (FX) | 0.70696 | 2026/09/24 |
| UAH/USD (FX) | 0.02221 | 2026/09/24 |
| UAH/UZS (FX) | 262.47 | 2026/09/24 |
| UGX/USD (FX) | 0.00025 | 2026/09/24 |
| UYU/USD (FX) | 0.02497 | 2026/09/24 |
| UZS/AED (FX) | 0.00031 | 2026/09/24 |
| UZS/AMD (FX) | 0.0308 | 2026/09/24 |
| UZS/AUD (FX) | 0.00012 | 2026/09/24 |
| UZS/AZN (FX) | 0.00014 | 2026/09/24 |
| UZS/BYN (FX) | 0.00026 | 2026/09/24 |
| UZS/CAD (FX) | 0.00012 | 2026/09/24 |
| UZS/CHF (FX) | 0.00007 | 2026/09/24 |
| UZS/CNY (FX) | 0.00057 | 2026/09/24 |
| UZS/EUR (FX) | 0.00007 | 2026/09/24 |
| UZS/GBP (FX) | 0.00006 | 2026/09/24 |
| UZS/GEL (FX) | 0.00022 | 2026/09/24 |
| UZS/HKD (FX) | 0.00066 | 2026/09/24 |
| UZS/ILS (FX) | 0.00026 | 2026/09/24 |
| UZS/INR (FX) | 0.00813 | 2026/09/24 |
| UZS/JPY (FX) | 0.01346 | 2026/09/24 |
| UZS/KGS (FX) | 0.00741 | 2026/09/24 |
| UZS/KZT (FX) | 0.03747 | 2026/09/24 |
| UZS/MDL (FX) | 0.00151 | 2026/09/24 |
| UZS/NZD (FX) | 0.00015 | 2026/09/24 |
| UZS/QAR (FX) | 0.00031 | 2026/09/24 |
| UZS/RUB (FX) | 0.0072 | 2026/09/24 |
| UZS/SAR (FX) | 0.00032 | 2026/09/24 |
| UZS/SGD (FX) | 0.00011 | 2026/09/24 |
| UZS/TJS (FX) | 0.00078 | 2026/09/24 |
| UZS/TMT (FX) | 0.0003 | 2026/09/24 |
| UZS/TRY (FX) | 0.00414 | 2026/09/24 |
| UZS/TWD (FX) | 0.0027 | 2026/09/24 |
| UZS/UAH (FX) | 0.00382 | 2026/09/24 |
| UZS/USD (FX) | 0.00008 | 2026/09/24 |
| VES/EUR (FX) | 0.00103 | 2026/09/24 |
| VES/USD (FX) | 0.00117 | 2026/09/24 |
| VND/USD (FX) | 0.00004 | 2026/09/24 |
| VUV/USD (FX) | 0.00844 | 2026/09/24 |
| WST/USD (FX) | 0.3605 | 2026/09/24 |
| XAF/USD (FX) | 0.00173 | 2026/09/24 |
| XCD/USD (FX) | 0.37037 | 2026/09/24 |
| XOF/USD (FX) | 0.00173 | 2026/09/24 |
| XPF/USD (FX) | 0.00954 | 2026/09/24 |
| YER/USD (FX) | 0.00423 | 2026/09/24 |
| ZAR/EUR (FX) | 0.05343 | 2026/09/24 |
| ZAR/GBP (FX) | 0.046 | 2026/09/24 |
| ZAR/USD (FX) | 0.06081 | 2026/09/24 |
| ZMW/USD (FX) | 0.05142 | 2026/09/24 |
| ZWD/USD (FX) | 0.00267 | 2026/09/24 |
| AUD/MXN (FX) | 12.4307 | 2026/09/24 |
| AUD/NOK (FX) | 6.66556 | 2026/09/24 |
| AUD/PLN (FX) | 2.70116 | 2026/09/24 |
| AUD/SEK (FX) | 6.95429 | 2026/09/24 |
| AUD/ZAR (FX) | 11.53125 | 2026/09/24 |
| BHD/EUR (FX) | 2.33101 | 2026/09/24 |
| CAD/MXN (FX) | 12.53885 | 2026/09/24 |
| CAD/NOK (FX) | 6.72358 | 2026/09/24 |
| CAD/PLN (FX) | 2.72467 | 2026/09/24 |
| CAD/SEK (FX) | 7.01483 | 2026/09/24 |
| CAD/ZAR (FX) | 11.6316 | 2026/09/24 |
| CHF/CZK (FX) | 25.90485 | 2026/09/24 |
| CHF/DKK (FX) | 7.93479 | 2026/09/24 |
| CHF/HUF (FX) | 388.762 | 2026/09/24 |
| CHF/MXN (FX) | 21.41375 | 2026/09/24 |
| CHF/NOK (FX) | 11.48245 | 2026/09/24 |
| CHF/PLN (FX) | 4.65316 | 2026/09/24 |
| CHF/SEK (FX) | 11.97985 | 2026/09/24 |
| CHF/ZAR (FX) | 19.86435 | 2026/09/24 |
| CZK/RUB (FX) | 3.96316 | 2026/09/24 |
| DKK/JPY (FX) | 24.18285 | 2026/09/24 |
| DKK/RUB (FX) | 12.93865 | 2026/09/24 |
| DKK/SEK (FX) | 1.50979 | 2026/09/24 |
| EUR/BHD (FX) | 0.429 | 2026/09/24 |
| EUR/BMD (FX) | 1.13803 | 2026/09/24 |
| EUR/IDR (FX) | 20,437.15 | 2026/09/24 |
| EUR/KRW (FX) | 1,555.285 | 2026/09/24 |
| EUR/KYD (FX) | 0.94835 | 2026/09/24 |
| EUR/MYR (FX) | 4.64906 | 2026/09/24 |
| EUR/THB (FX) | 38.11705 | 2026/09/24 |
| EUR/UGX (FX) | 4,467 | 2026/09/24 |
| EUR/VND (FX) | 29,579.5 | 2026/09/24 |
| GBP/CZK (FX) | 28.3487 | 2026/09/24 |
| GBP/HUF (FX) | 425.4375 | 2026/09/24 |
| GBP/MXN (FX) | 23.4339 | 2026/09/24 |
| GBP/NOK (FX) | 12.56565 | 2026/09/24 |
| HKD/MXN (FX) | 2.26046 | 2026/09/24 |
| HKD/SEK (FX) | 1.26461 | 2026/09/24 |
| LYD/EUR (FX) | 0.1374 | 2026/09/24 |
| MXN/JPY (FX) | 8.96087 | 2026/09/24 |
| NOK/DKK (FX) | 0.69104 | 2026/09/24 |
| NOK/JPY (FX) | 16.7112 | 2026/09/24 |
| NOK/RUB (FX) | 8.94105 | 2026/09/24 |
| NOK/TRY (FX) | 5.13941 | 2026/09/24 |
| NZD/MXN (FX) | 10.03735 | 2026/09/24 |
| NZD/PLN (FX) | 2.18109 | 2026/09/24 |
| NZD/SEK (FX) | 5.61535 | 2026/09/24 |
| PLN/JPY (FX) | 41.23775 | 2026/09/24 |
| PLN/RUB (FX) | 22.06355 | 2026/09/24 |
| PLN/SEK (FX) | 2.57457 | 2026/09/24 |
| PLN/TRY (FX) | 12.68235 | 2026/09/24 |
| SEK/JPY (FX) | 16.0173 | 2026/09/24 |
| SEK/MXN (FX) | 1.78732 | 2026/09/24 |
| SEK/RUB (FX) | 8.57006 | 2026/09/24 |
| SEK/TRY (FX) | 4.92613 | 2026/09/24 |
| SGD/MXN (FX) | 13.85105 | 2026/09/24 |
| SLE/USD (FX) | 0.04057 | 2026/09/24 |
| USD/LTL (FX) | 3.03395 | 2026/09/24 |
| USD/SLE (FX) | 24.65 | 2026/09/24 |
| XAG/RUB (FX) | 5,428.45 | 2026/09/24 |
| XAU/RUB (FX) | 363,351 | 2026/09/24 |
| XPD/RUB (FX) | 106,952.5 | 2026/09/24 |
| XPT/RUB (FX) | 148,762.5 | 2026/09/24 |
| ZAR/JPY (FX) | 9.6596 | 2026/09/24 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー