債券スクリーナー
USD/GMD (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13989 | 2026/07/21 |
| GBP/USD (FX) | 1.33776 | 2026/07/21 |
| USD/JPY (FX) | 163.205 | 2026/07/21 |
| USD/CHF (FX) | 0.81284 | 2026/07/21 |
| USD/CAD (FX) | 1.41072 | 2026/07/21 |
| AUD/USD (FX) | 0.69988 | 2026/07/21 |
| NZD/USD (FX) | 0.58278 | 2026/07/21 |
| USD/CNY (FX) | 6.76603 | 2026/07/21 |
| USD/RUB (FX) | 78.3766 | 2026/07/21 |
| EUR/RUB (FX) | 89.3483 | 2026/07/21 |
| USD/AED (FX) | 3.67293 | 2026/07/21 |
| USD/AFN (FX) | 66.7 | 2026/07/21 |
| USD/ALL (FX) | 82.15 | 2026/07/21 |
| USD/AMD (FX) | 366.68 | 2026/07/21 |
| USD/ANG (FX) | 1.79 | 2026/07/21 |
| USD/AOA (FX) | 917.5 | 2026/07/21 |
| USD/ARS (FX) | 1,477.77 | 2026/07/21 |
| USD/AUD (FX) | 1.42889 | 2026/07/21 |
| USD/AWG (FX) | 1.8 | 2026/07/21 |
| USD/AZN (FX) | 1.7 | 2026/07/21 |
| USD/BAM (FX) | 1.71583 | 2026/07/21 |
| USD/BBD (FX) | 2 | 2026/07/21 |
| USD/BDT (FX) | 123.3 | 2026/07/21 |
| USD/BGN (FX) | 1.71583 | 2026/07/21 |
| USD/BHD (FX) | 0.37709 | 2026/07/21 |
| USD/BIF (FX) | 2,985.5 | 2026/07/21 |
| USD/BMD (FX) | 1 | 2026/07/21 |
| USD/BND (FX) | 1.29211 | 2026/07/21 |
| USD/BOB (FX) | 10.84485 | 2026/07/21 |
| USD/BRL (FX) | 5.08081 | 2026/07/21 |
| USD/BSD (FX) | 1 | 2026/07/21 |
| USD/BTN (FX) | 96.29685 | 2026/07/21 |
| USD/BWP (FX) | 14.2861 | 2026/07/21 |
| USD/BYN (FX) | 2.89191 | 2026/07/21 |
| USD/BZD (FX) | 2.01309 | 2026/07/21 |
| USD/CDF (FX) | 2,258.5 | 2026/07/21 |
| USD/CLF (FX) | 0.02333 | 2026/07/21 |
| USD/CLP (FX) | 935.1725 | 2026/07/21 |
| USD/CNH (FX) | 6.76894 | 2026/07/21 |
| USD/COP (FX) | 3,227.9 | 2026/07/21 |
| USD/CRC (FX) | 453.6705 | 2026/07/21 |
| USD/CUC (FX) | 1 | 2026/07/21 |
| USD/CUP (FX) | 24.00527 | 2026/07/21 |
| USD/CVE (FX) | 96.7343 | 2026/07/21 |
| USD/CZK (FX) | 21.21945 | 2026/07/21 |
| USD/DJF (FX) | 177.71 | 2026/07/21 |
| USD/DKK (FX) | 6.5584 | 2026/07/21 |
| USD/DOP (FX) | 58.202 | 2026/07/21 |
| USD/DZD (FX) | 133.08 | 2026/07/21 |
| USD/EGP (FX) | 51.0261 | 2026/07/21 |
| USD/ERN (FX) | 15 | 2026/07/21 |
| USD/ETB (FX) | 160.3595 | 2026/07/21 |
| USD/EUR (FX) | 0.87729 | 2026/07/21 |
| USD/FJD (FX) | 2.23617 | 2026/07/21 |
| USD/FKP (FX) | 0.74752 | 2026/07/21 |
| USD/GBP (FX) | 0.74752 | 2026/07/21 |
| USD/GEL (FX) | 2.6207 | 2026/07/21 |
| USD/GHS (FX) | 11.5817 | 2026/07/21 |
| USD/GIP (FX) | 0.74752 | 2026/07/21 |
| USD/GMD (FX) | 73.285 | 2026/07/21 |
| USD/GNF (FX) | 8,778.8 | 2026/07/21 |
| USD/GTQ (FX) | 7.62778 | 2026/07/21 |
| USD/GYD (FX) | 209.1915 | 2026/07/21 |
| USD/HKD (FX) | 7.8418 | 2026/07/21 |
| USD/HNL (FX) | 26.764 | 2026/07/21 |
| USD/HRK (FX) | 6.60994 | 2026/07/21 |
| USD/HTG (FX) | 130.6785 | 2026/07/21 |
| USD/HUF (FX) | 317.56 | 2026/07/21 |
| USD/IDR (FX) | 17,917.5 | 2026/07/21 |
| USD/ILS (FX) | 3.04995 | 2026/07/21 |
| USD/INR (FX) | 96.29685 | 2026/07/21 |
| USD/IQD (FX) | 1,310 | 2026/07/21 |
| USD/IRR (FX) | 1,375,175 | 2026/07/21 |
| USD/ISK (FX) | 125.45 | 2026/07/21 |
| USD/JMD (FX) | 158.508 | 2026/07/21 |
| USD/JOD (FX) | 0.709 | 2026/07/21 |
| USD/KES (FX) | 129.29 | 2026/07/21 |
| USD/KGS (FX) | 87.45 | 2026/07/21 |
| USD/KHR (FX) | 4,038.5 | 2026/07/21 |
| USD/KMF (FX) | 431.598 | 2026/07/21 |
| USD/KPW (FX) | 900.00517 | 2026/07/21 |
| USD/KRW (FX) | 1,481.53 | 2026/07/21 |
| USD/KWD (FX) | 0.31022 | 2026/07/21 |
| USD/KYD (FX) | 0.83333 | 2026/07/21 |
| USD/KZT (FX) | 468.4095 | 2026/07/21 |
| USD/LAK (FX) | 22,644 | 2026/07/21 |
| USD/LBP (FX) | 89,600 | 2026/07/21 |
| USD/LKR (FX) | 336.328 | 2026/07/21 |
| USD/LRD (FX) | 181.36 | 2026/07/21 |
| USD/LSL (FX) | 16.4721 | 2026/07/21 |
| USD/LYD (FX) | 6.3953 | 2026/07/21 |
| USD/MAD (FX) | 9.39005 | 2026/07/21 |
| USD/MDL (FX) | 17.60015 | 2026/07/21 |
| USD/MGA (FX) | 4,307.25 | 2026/07/21 |
| USD/MKD (FX) | 53.91675 | 2026/07/21 |
| USD/MMK (FX) | 2,100 | 2026/07/21 |
| USD/MNT (FX) | 3,588.61596 | 2026/07/21 |
| USD/MOP (FX) | 8.07706 | 2026/07/21 |
| USD/MRU (FX) | 40.035 | 2026/07/21 |
| USD/MUR (FX) | 47.26 | 2026/07/21 |
| USD/MVR (FX) | 15.452 | 2026/07/21 |
| USD/MWK (FX) | 1,736.335 | 2026/07/21 |
| USD/MXN (FX) | 17.402 | 2026/07/21 |
| USD/MYR (FX) | 4.0895 | 2026/07/21 |
| USD/MZN (FX) | 63.77515 | 2026/07/21 |
| USD/NAD (FX) | 16.4721 | 2026/07/21 |
| USD/NGN (FX) | 1,379.17 | 2026/07/21 |
| USD/NIO (FX) | 36.69 | 2026/07/21 |
| USD/NOK (FX) | 9.63764 | 2026/07/21 |
| USD/NPR (FX) | 153.901 | 2026/07/21 |
| USD/NZD (FX) | 1.71599 | 2026/07/21 |
| USD/OMR (FX) | 0.3846 | 2026/07/21 |
| USD/PAB (FX) | 1 | 2026/07/21 |
| USD/PEN (FX) | 3.39655 | 2026/07/21 |
| USD/PGK (FX) | 4.45884 | 2026/07/21 |
| USD/PHP (FX) | 61.7728 | 2026/07/21 |
| USD/PKR (FX) | 277.85 | 2026/07/21 |
| USD/PLN (FX) | 3.79515 | 2026/07/21 |
| USD/PYG (FX) | 6,067.175 | 2026/07/21 |
| USD/QAR (FX) | 3.64528 | 2026/07/21 |
| USD/RON (FX) | 4.5952 | 2026/07/21 |
| USD/RSD (FX) | 102.9745 | 2026/07/21 |
| USD/RWF (FX) | 1,467 | 2026/07/21 |
| USD/SAR (FX) | 3.75513 | 2026/07/21 |
| USD/SBD (FX) | 8.07467 | 2026/07/21 |
| USD/SCR (FX) | 13.5605 | 2026/07/21 |
| USD/SDG (FX) | 600.5 | 2026/07/21 |
| USD/SEK (FX) | 9.70565 | 2026/07/21 |
| USD/SGD (FX) | 1.29211 | 2026/07/21 |
| USD/SHP (FX) | 0.74752 | 2026/07/21 |
| USD/SLL (FX) | 19,750 | 2026/07/21 |
| USD/SOS (FX) | 571.501 | 2026/07/21 |
| USD/SRD (FX) | 37.73375 | 2026/07/21 |
| USD/STD (FX) | 21,661.7 | 2026/07/21 |
| USD/STN (FX) | 21.6617 | 2026/07/21 |
| USD/SVC (FX) | 8.75 | 2026/07/21 |
| USD/SYP (FX) | 121.51222 | 2026/07/21 |
| USD/SZL (FX) | 16.4721 | 2026/07/21 |
| USD/THB (FX) | 33.725 | 2026/07/21 |
| USD/TJS (FX) | 9.24501 | 2026/07/21 |
| USD/TMT (FX) | 3.5 | 2026/07/21 |
| USD/TND (FX) | 2.94334 | 2026/07/21 |
| USD/TOP (FX) | 2.40777 | 2026/07/21 |
| USD/TRY (FX) | 47.1994 | 2026/07/21 |
| USD/TTD (FX) | 6.78784 | 2026/07/21 |
| USD/TWD (FX) | 32.3503 | 2026/07/21 |
| USD/TZS (FX) | 2,637.5 | 2026/07/21 |
| USD/UAH (FX) | 44.80515 | 2026/07/21 |
| USD/UGX (FX) | 3,711.515 | 2026/07/21 |
| USD/UYU (FX) | 40.2096 | 2026/07/21 |
| USD/UZS (FX) | 12,000 | 2026/07/21 |
| USD/VES (FX) | 736.3105 | 2026/07/21 |
| USD/VND (FX) | 26,315 | 2026/07/21 |
| USD/VUV (FX) | 119.31322 | 2026/07/21 |
| USD/WST (FX) | 2.77547 | 2026/07/21 |
| USD/XAF (FX) | 575.464 | 2026/07/21 |
| USD/XCD (FX) | 2.7 | 2026/07/21 |
| USD/XOF (FX) | 575.464 | 2026/07/21 |
| USD/XPF (FX) | 104.6885 | 2026/07/21 |
| USD/YER (FX) | 238.0775 | 2026/07/21 |
| USD/ZAR (FX) | 16.4721 | 2026/07/21 |
| USD/ZMW (FX) | 18.32575 | 2026/07/21 |
| USD/ZWD (FX) | 374.8 | 2026/07/21 |
| EUR/AED (FX) | 4.18673 | 2026/07/21 |
| EUR/ALL (FX) | 93.64285 | 2026/07/21 |
| EUR/AMD (FX) | 417.973 | 2026/07/21 |
| EUR/AUD (FX) | 1.62871 | 2026/07/21 |
| EUR/AZN (FX) | 1.93781 | 2026/07/21 |
| EUR/BAM (FX) | 1.95583 | 2026/07/21 |
| EUR/BGN (FX) | 1.95583 | 2026/07/21 |
| EUR/BYN (FX) | 3.29644 | 2026/07/21 |
| EUR/BRL (FX) | 5.79205 | 2026/07/21 |
| EUR/CAD (FX) | 1.60809 | 2026/07/21 |
| EUR/CHF (FX) | 0.92652 | 2026/07/21 |
| EUR/CLP (FX) | 1,065.99 | 2026/07/21 |
| EUR/CNH (FX) | 7.71582 | 2026/07/21 |
| EUR/CNY (FX) | 7.71277 | 2026/07/21 |
| EUR/COP (FX) | 3,679.435 | 2026/07/21 |
| EUR/CZK (FX) | 24.1875 | 2026/07/21 |
| EUR/DKK (FX) | 7.47578 | 2026/07/21 |
| EUR/GBP (FX) | 0.85208 | 2026/07/21 |
| EUR/GEL (FX) | 2.9873 | 2026/07/21 |
| EUR/HKD (FX) | 8.93887 | 2026/07/21 |
| EUR/HUF (FX) | 361.9725 | 2026/07/21 |
| EUR/ILS (FX) | 3.47654 | 2026/07/21 |
| EUR/INR (FX) | 109.7675 | 2026/07/21 |
| EUR/ISK (FX) | 142.989 | 2026/07/21 |
| EUR/JPY (FX) | 186.039 | 2026/07/21 |
| EUR/KGS (FX) | 99.68295 | 2026/07/21 |
| EUR/KZT (FX) | 534.019 | 2026/07/21 |
| EUR/MDL (FX) | 20.06215 | 2026/07/21 |
| EUR/MKD (FX) | 61.45895 | 2026/07/21 |
| EUR/MRU (FX) | 45.6353 | 2026/07/21 |
| EUR/MXN (FX) | 19.8363 | 2026/07/21 |
| EUR/NOK (FX) | 10.98705 | 2026/07/21 |
| EUR/NZD (FX) | 1.95592 | 2026/07/21 |
| EUR/PLN (FX) | 4.32595 | 2026/07/21 |
| EUR/QAR (FX) | 4.1552 | 2026/07/21 |
| EUR/RON (FX) | 5.2384 | 2026/07/21 |
| EUR/RSD (FX) | 117.392 | 2026/07/21 |
| EUR/SAR (FX) | 4.28042 | 2026/07/21 |
| EUR/SEK (FX) | 11.06315 | 2026/07/21 |
| EUR/SGD (FX) | 1.47292 | 2026/07/21 |
| EUR/STN (FX) | 24.69185 | 2026/07/21 |
| EUR/TJS (FX) | 10.53825 | 2026/07/21 |
| EUR/TMT (FX) | 3.98961 | 2026/07/21 |
| EUR/TRY (FX) | 53.8026 | 2026/07/21 |
| EUR/TWD (FX) | 36.87275 | 2026/07/21 |
| EUR/UAH (FX) | 51.0728 | 2026/07/21 |
| EUR/UZS (FX) | 13,678.6 | 2026/07/21 |
| EUR/VES (FX) | 839.3095 | 2026/07/21 |
| EUR/XAG (FX) | 0.019387 | 2026/07/21 |
| EUR/ZAR (FX) | 18.7764 | 2026/07/21 |
| EUR/XAU (FX) | 0.0002796 | 2026/07/21 |
| GBP/AED (FX) | 4.91351 | 2026/07/21 |
| GBP/AMD (FX) | 490.5295 | 2026/07/21 |
| GBP/AUD (FX) | 1.91141 | 2026/07/21 |
| GBP/AZN (FX) | 2.2742 | 2026/07/21 |
| GBP/BYN (FX) | 3.86868 | 2026/07/21 |
| GBP/CAD (FX) | 1.88721 | 2026/07/21 |
| GBP/CHF (FX) | 1.08736 | 2026/07/21 |
| GBP/CNY (FX) | 9.05152 | 2026/07/21 |
| GBP/DKK (FX) | 8.77349 | 2026/07/21 |
| GBP/EUR (FX) | 1.17357 | 2026/07/21 |
| GBP/GEL (FX) | 3.50587 | 2026/07/21 |
| GBP/HKD (FX) | 10.4906 | 2026/07/21 |
| GBP/ILS (FX) | 4.0801 | 2026/07/21 |
| GBP/INR (FX) | 128.822 | 2026/07/21 |
| GBP/JPY (FX) | 218.333 | 2026/07/21 |
| GBP/KGS (FX) | 116.9875 | 2026/07/21 |
| GBP/KZT (FX) | 626.6335 | 2026/07/21 |
| GBP/MDL (FX) | 23.54475 | 2026/07/21 |
| GBP/NZD (FX) | 2.29542 | 2026/07/21 |
| GBP/PLN (FX) | 5.07675 | 2026/07/21 |
| GBP/QAR (FX) | 4.87651 | 2026/07/21 |
| GBP/RUB (FX) | 104.8585 | 2026/07/21 |
| GBP/SAR (FX) | 5.02346 | 2026/07/21 |
| GBP/SEK (FX) | 12.9838 | 2026/07/21 |
| GBP/SGD (FX) | 1.7286 | 2026/07/21 |
| GBP/TJS (FX) | 12.36765 | 2026/07/21 |
| GBP/TMT (FX) | 4.68218 | 2026/07/21 |
| GBP/TRY (FX) | 63.14145 | 2026/07/21 |
| GBP/TWD (FX) | 43.27395 | 2026/07/21 |
| GBP/UAH (FX) | 59.9387 | 2026/07/21 |
| GBP/UZS (FX) | 16,053.1 | 2026/07/21 |
| GBP/ZAR (FX) | 22.03695 | 2026/07/21 |
| AUD/AED (FX) | 2.57065 | 2026/07/21 |
| AUD/AMD (FX) | 256.632 | 2026/07/21 |
| AUD/AZN (FX) | 1.1898 | 2026/07/21 |
| AUD/BYN (FX) | 2.02399 | 2026/07/21 |
| AUD/CAD (FX) | 0.98734 | 2026/07/21 |
| AUD/CHF (FX) | 0.56888 | 2026/07/21 |
| AUD/CNY (FX) | 4.73581 | 2026/07/21 |
| AUD/EUR (FX) | 0.61399 | 2026/07/21 |
| AUD/GBP (FX) | 0.52317 | 2026/07/21 |
| AUD/GEL (FX) | 1.83418 | 2026/07/21 |
| AUD/HKD (FX) | 5.48839 | 2026/07/21 |
| AUD/ILS (FX) | 2.13457 | 2026/07/21 |
| AUD/INR (FX) | 67.3962 | 2026/07/21 |
| AUD/JPY (FX) | 114.2225 | 2026/07/21 |
| AUD/KGS (FX) | 61.2045 | 2026/07/21 |
| AUD/KZT (FX) | 328.072 | 2026/07/21 |
| AUD/MDL (FX) | 12.318 | 2026/07/21 |
| AUD/NZD (FX) | 1.20085 | 2026/07/21 |
| AUD/QAR (FX) | 2.55126 | 2026/07/21 |
| AUD/RUB (FX) | 54.8591 | 2026/07/21 |
| AUD/SAR (FX) | 2.62814 | 2026/07/21 |
| AUD/SGD (FX) | 0.90436 | 2026/07/21 |
| AUD/TJS (FX) | 6.47041 | 2026/07/21 |
| AUD/TMT (FX) | 2.44959 | 2026/07/21 |
| AUD/TRY (FX) | 33.0339 | 2026/07/21 |
| AUD/TWD (FX) | 22.63755 | 2026/07/21 |
| AUD/UAH (FX) | 31.3583 | 2026/07/21 |
| AUD/UZS (FX) | 8,398.56 | 2026/07/21 |
| NZD/AED (FX) | 2.14052 | 2026/07/21 |
| NZD/AMD (FX) | 213.694 | 2026/07/21 |
| NZD/AUD (FX) | 0.83274 | 2026/07/21 |
| NZD/AZN (FX) | 0.99073 | 2026/07/21 |
| NZD/BYN (FX) | 1.68535 | 2026/07/21 |
| NZD/CAD (FX) | 0.82214 | 2026/07/21 |
| NZD/CHF (FX) | 0.4737 | 2026/07/21 |
| NZD/CNY (FX) | 3.94314 | 2026/07/21 |
| NZD/EUR (FX) | 0.51127 | 2026/07/21 |
| NZD/GBP (FX) | 0.43564 | 2026/07/21 |
| NZD/GEL (FX) | 1.52729 | 2026/07/21 |
| NZD/HKD (FX) | 4.57007 | 2026/07/21 |
| NZD/ILS (FX) | 1.77745 | 2026/07/21 |
| NZD/INR (FX) | 56.1199 | 2026/07/21 |
| NZD/JPY (FX) | 95.11235 | 2026/07/21 |
| NZD/KGS (FX) | 50.9641 | 2026/07/21 |
| NZD/KZT (FX) | 273.021 | 2026/07/21 |
| NZD/MDL (FX) | 10.257 | 2026/07/21 |
| NZD/QAR (FX) | 2.12439 | 2026/07/21 |
| NZD/RUB (FX) | 45.6763 | 2026/07/21 |
| NZD/SAR (FX) | 2.18842 | 2026/07/21 |
| NZD/SGD (FX) | 0.75305 | 2026/07/21 |
| NZD/TJS (FX) | 5.38781 | 2026/07/21 |
| NZD/TMT (FX) | 2.03974 | 2026/07/21 |
| NZD/TRY (FX) | 27.50685 | 2026/07/21 |
| NZD/TWD (FX) | 18.85245 | 2026/07/21 |
| NZD/UAH (FX) | 26.1116 | 2026/07/21 |
| NZD/UZS (FX) | 6,993.36 | 2026/07/21 |
| JPY/AED (FX) | 0.02251 | 2026/07/21 |
| JPY/AMD (FX) | 2.24677 | 2026/07/21 |
| JPY/AUD (FX) | 0.00875 | 2026/07/21 |
| JPY/AZN (FX) | 0.01042 | 2026/07/21 |
| JPY/BYN (FX) | 0.01772 | 2026/07/21 |
| JPY/CAD (FX) | 0.00864 | 2026/07/21 |
| JPY/CHF (FX) | 0.00498 | 2026/07/21 |
| JPY/CNY (FX) | 0.04146 | 2026/07/21 |
| JPY/EUR (FX) | 0.00538 | 2026/07/21 |
| JPY/GBP (FX) | 0.00458 | 2026/07/21 |
| JPY/GEL (FX) | 0.01606 | 2026/07/21 |
| JPY/HKD (FX) | 0.04805 | 2026/07/21 |
| JPY/ILS (FX) | 0.01869 | 2026/07/21 |
| JPY/INR (FX) | 0.59004 | 2026/07/21 |
| JPY/KGS (FX) | 0.53583 | 2026/07/21 |
| JPY/KZT (FX) | 2.87191 | 2026/07/21 |
| JPY/MDL (FX) | 0.10784 | 2026/07/21 |
| JPY/NZD (FX) | 0.01051 | 2026/07/21 |
| JPY/QAR (FX) | 0.02234 | 2026/07/21 |
| JPY/RUB (FX) | 0.48024 | 2026/07/21 |
| JPY/SAR (FX) | 0.02301 | 2026/07/21 |
| JPY/SGD (FX) | 0.00792 | 2026/07/21 |
| JPY/TJS (FX) | 0.05665 | 2026/07/21 |
| JPY/TMT (FX) | 0.02145 | 2026/07/21 |
| JPY/TRY (FX) | 0.28921 | 2026/07/21 |
| JPY/TWD (FX) | 0.19821 | 2026/07/21 |
| JPY/UAH (FX) | 0.27454 | 2026/07/21 |
| JPY/USD (FX) | 0.00613 | 2026/07/21 |
| JPY/UZS (FX) | 73.52785 | 2026/07/21 |
| CNY/AED (FX) | 0.54283 | 2026/07/21 |
| CNY/AMD (FX) | 54.1919 | 2026/07/21 |
| CNY/AUD (FX) | 0.21117 | 2026/07/21 |
| CNY/AZN (FX) | 0.25124 | 2026/07/21 |
| CNY/BYN (FX) | 0.4274 | 2026/07/21 |
| CNY/CAD (FX) | 0.20849 | 2026/07/21 |
| CNY/CHF (FX) | 0.12013 | 2026/07/21 |
| CNY/EUR (FX) | 0.12965 | 2026/07/21 |
| CNY/GBP (FX) | 0.11048 | 2026/07/21 |
| CNY/GEL (FX) | 0.38732 | 2026/07/21 |
| CNY/HKD (FX) | 1.15897 | 2026/07/21 |
| CNY/ILS (FX) | 0.45075 | 2026/07/21 |
| CNY/INR (FX) | 14.2318 | 2026/07/21 |
| CNY/JPY (FX) | 24.12 | 2026/07/21 |
| CNY/KGS (FX) | 12.9243 | 2026/07/21 |
| CNY/KZT (FX) | 69.23775 | 2026/07/21 |
| CNY/MDL (FX) | 2.60114 | 2026/07/21 |
| CNY/NZD (FX) | 0.25359 | 2026/07/21 |
| CNY/QAR (FX) | 0.53874 | 2026/07/21 |
| CNY/RUB (FX) | 11.58435 | 2026/07/21 |
| CNY/SAR (FX) | 0.55497 | 2026/07/21 |
| CNY/SGD (FX) | 0.19097 | 2026/07/21 |
| CNY/TJS (FX) | 1.36633 | 2026/07/21 |
| CNY/TMT (FX) | 0.51727 | 2026/07/21 |
| CNY/TRY (FX) | 6.97564 | 2026/07/21 |
| CNY/TWD (FX) | 4.7807 | 2026/07/21 |
| CNY/UAH (FX) | 6.6218 | 2026/07/21 |
| CNY/USD (FX) | 0.14779 | 2026/07/21 |
| CNY/UZS (FX) | 1,773.485 | 2026/07/21 |
| CHF/AED (FX) | 4.51874 | 2026/07/21 |
| CHF/AMD (FX) | 451.118 | 2026/07/21 |
| CHF/AUD (FX) | 1.75784 | 2026/07/21 |
| CHF/AZN (FX) | 2.09147 | 2026/07/21 |
| CHF/BYN (FX) | 3.55785 | 2026/07/21 |
| CHF/CAD (FX) | 1.73559 | 2026/07/21 |
| CHF/CNY (FX) | 8.32446 | 2026/07/21 |
| CHF/EUR (FX) | 1.0793 | 2026/07/21 |
| CHF/GBP (FX) | 0.91965 | 2026/07/21 |
| CHF/GEL (FX) | 3.22419 | 2026/07/21 |
| CHF/HKD (FX) | 9.64774 | 2026/07/21 |
| CHF/ILS (FX) | 3.75223 | 2026/07/21 |
| CHF/INR (FX) | 118.472 | 2026/07/21 |
| CHF/JPY (FX) | 200.789 | 2026/07/21 |
| CHF/KGS (FX) | 107.5875 | 2026/07/21 |
| CHF/KZT (FX) | 576.3665 | 2026/07/21 |
| CHF/MDL (FX) | 21.65305 | 2026/07/21 |
| CHF/NZD (FX) | 2.111 | 2026/07/21 |
| CHF/QAR (FX) | 4.4847 | 2026/07/21 |
| CHF/RUB (FX) | 96.43355 | 2026/07/21 |
| CHF/SAR (FX) | 4.61985 | 2026/07/21 |
| CHF/SGD (FX) | 1.58972 | 2026/07/21 |
| CHF/TJS (FX) | 11.37395 | 2026/07/21 |
| CHF/TMT (FX) | 4.30599 | 2026/07/21 |
| CHF/TRY (FX) | 58.06835 | 2026/07/21 |
| CHF/TWD (FX) | 39.7967 | 2026/07/21 |
| CHF/UAH (FX) | 55.1229 | 2026/07/21 |
| CHF/USD (FX) | 1.23028 | 2026/07/21 |
| CHF/UZS (FX) | 14,763.3 | 2026/07/21 |
| CAD/AED (FX) | 2.60359 | 2026/07/21 |
| CAD/AMD (FX) | 259.923 | 2026/07/21 |
| CAD/AUD (FX) | 1.01283 | 2026/07/21 |
| CAD/AZN (FX) | 1.20506 | 2026/07/21 |
| CAD/BYN (FX) | 2.04994 | 2026/07/21 |
| CAD/CHF (FX) | 0.57618 | 2026/07/21 |
| CAD/CNY (FX) | 4.79635 | 2026/07/21 |
| CAD/EUR (FX) | 0.62187 | 2026/07/21 |
| CAD/GBP (FX) | 0.52987 | 2026/07/21 |
| CAD/GEL (FX) | 1.8577 | 2026/07/21 |
| CAD/HKD (FX) | 5.55879 | 2026/07/21 |
| CAD/ILS (FX) | 2.16194 | 2026/07/21 |
| CAD/INR (FX) | 68.2605 | 2026/07/21 |
| CAD/JPY (FX) | 115.688 | 2026/07/21 |
| CAD/KGS (FX) | 61.9894 | 2026/07/21 |
| CAD/KZT (FX) | 332.088 | 2026/07/21 |
| CAD/MDL (FX) | 12.47595 | 2026/07/21 |
| CAD/NZD (FX) | 1.21631 | 2026/07/21 |
| CAD/QAR (FX) | 2.58397 | 2026/07/21 |
| CAD/RUB (FX) | 55.5626 | 2026/07/21 |
| CAD/SAR (FX) | 2.66185 | 2026/07/21 |
| CAD/SGD (FX) | 0.91595 | 2026/07/21 |
| CAD/TJS (FX) | 6.55338 | 2026/07/21 |
| CAD/TMT (FX) | 2.481 | 2026/07/21 |
| CAD/TRY (FX) | 33.45755 | 2026/07/21 |
| CAD/TWD (FX) | 22.9299 | 2026/07/21 |
| CAD/UAH (FX) | 31.7604 | 2026/07/21 |
| CAD/USD (FX) | 0.70886 | 2026/07/21 |
| CAD/UZS (FX) | 8,506.265 | 2026/07/21 |
| RUB/AED (FX) | 0.04686 | 2026/07/21 |
| RUB/AMD (FX) | 4.67844 | 2026/07/21 |
| RUB/AUD (FX) | 0.01823 | 2026/07/21 |
| RUB/AZN (FX) | 0.02169 | 2026/07/21 |
| RUB/BYN (FX) | 0.0369 | 2026/07/21 |
| RUB/CAD (FX) | 0.018 | 2026/07/21 |
| RUB/CHF (FX) | 0.01037 | 2026/07/21 |
| RUB/CNY (FX) | 0.08633 | 2026/07/21 |
| RUB/EUR (FX) | 0.01119 | 2026/07/21 |
| RUB/GBP (FX) | 0.00954 | 2026/07/21 |
| RUB/GEL (FX) | 0.03344 | 2026/07/21 |
| RUB/HKD (FX) | 0.10005 | 2026/07/21 |
| RUB/ILS (FX) | 0.03891 | 2026/07/21 |
| RUB/INR (FX) | 1.22864 | 2026/07/21 |
| RUB/IRR (FX) | 17,545.75 | 2026/07/21 |
| RUB/JPY (FX) | 2.08231 | 2026/07/21 |
| RUB/KGS (FX) | 1.11577 | 2026/07/21 |
| RUB/KZT (FX) | 5.97627 | 2026/07/21 |
| RUB/MDL (FX) | 0.22456 | 2026/07/21 |
| RUB/NZD (FX) | 0.02189 | 2026/07/21 |
| RUB/QAR (FX) | 0.04651 | 2026/07/21 |
| RUB/SAR (FX) | 0.04791 | 2026/07/21 |
| RUB/SGD (FX) | 0.01649 | 2026/07/21 |
| RUB/TJS (FX) | 0.11796 | 2026/07/21 |
| RUB/TMT (FX) | 0.04466 | 2026/07/21 |
| RUB/TRY (FX) | 0.60221 | 2026/07/21 |
| RUB/TWD (FX) | 0.41275 | 2026/07/21 |
| RUB/UAH (FX) | 0.57167 | 2026/07/21 |
| RUB/USD (FX) | 0.01276 | 2026/07/21 |
| RUB/UZS (FX) | 153.107 | 2026/07/21 |
| AED/AMD (FX) | 99.8319 | 2026/07/21 |
| AED/AUD (FX) | 0.38901 | 2026/07/21 |
| AED/AZN (FX) | 0.46284 | 2026/07/21 |
| AED/BYN (FX) | 0.78735 | 2026/07/21 |
| AED/CAD (FX) | 0.38408 | 2026/07/21 |
| AED/CHF (FX) | 0.2213 | 2026/07/21 |
| AED/CNY (FX) | 1.84227 | 2026/07/21 |
| AED/EUR (FX) | 0.23885 | 2026/07/21 |
| AED/GBP (FX) | 0.20352 | 2026/07/21 |
| AED/GEL (FX) | 0.71351 | 2026/07/21 |
| AED/HKD (FX) | 2.13503 | 2026/07/21 |
| AED/ILS (FX) | 0.83036 | 2026/07/21 |
| AED/INR (FX) | 26.21765 | 2026/07/21 |
| AED/JPY (FX) | 44.43335 | 2026/07/21 |
| AED/KGS (FX) | 23.80905 | 2026/07/21 |
| AED/KZT (FX) | 127.6225 | 2026/07/21 |
| AED/MDL (FX) | 4.79179 | 2026/07/21 |
| AED/NZD (FX) | 0.46717 | 2026/07/21 |
| AED/QAR (FX) | 0.99246 | 2026/07/21 |
| AED/RUB (FX) | 21.34065 | 2026/07/21 |
| AED/SAR (FX) | 1.02237 | 2026/07/21 |
| AED/SGD (FX) | 0.3518 | 2026/07/21 |
| AED/TJS (FX) | 2.51704 | 2026/07/21 |
| AED/TMT (FX) | 0.95291 | 2026/07/21 |
| AED/TRY (FX) | 12.85045 | 2026/07/21 |
| AED/TWD (FX) | 8.80619 | 2026/07/21 |
| AED/UAH (FX) | 12.19865 | 2026/07/21 |
| AED/USD (FX) | 0.27226 | 2026/07/21 |
| AED/UZS (FX) | 3,267.11 | 2026/07/21 |
| AFN/USD (FX) | 0.015 | 2026/07/21 |
| ALL/EUR (FX) | 0.01068 | 2026/07/21 |
| ALL/USD (FX) | 0.01217 | 2026/07/21 |
| AMD/AED (FX) | 0.01002 | 2026/07/21 |
| AMD/AUD (FX) | 0.0039 | 2026/07/21 |
| AMD/AZN (FX) | 0.00464 | 2026/07/21 |
| AMD/BYN (FX) | 0.00789 | 2026/07/21 |
| AMD/CAD (FX) | 0.00385 | 2026/07/21 |
| AMD/CHF (FX) | 0.00222 | 2026/07/21 |
| AMD/CNY (FX) | 0.01845 | 2026/07/21 |
| AMD/EUR (FX) | 0.00239 | 2026/07/21 |
| AMD/GBP (FX) | 0.00204 | 2026/07/21 |
| AMD/GEL (FX) | 0.00715 | 2026/07/21 |
| AMD/HKD (FX) | 0.02139 | 2026/07/21 |
| AMD/ILS (FX) | 0.00832 | 2026/07/21 |
| AMD/INR (FX) | 0.26262 | 2026/07/21 |
| AMD/JPY (FX) | 0.44508 | 2026/07/21 |
| AMD/KGS (FX) | 0.23849 | 2026/07/21 |
| AMD/KZT (FX) | 1.27837 | 2026/07/21 |
| AMD/MDL (FX) | 0.048 | 2026/07/21 |
| AMD/NZD (FX) | 0.00468 | 2026/07/21 |
| AMD/QAR (FX) | 0.00994 | 2026/07/21 |
| AMD/RUB (FX) | 0.21377 | 2026/07/21 |
| AMD/SAR (FX) | 0.01024 | 2026/07/21 |
| AMD/SGD (FX) | 0.00352 | 2026/07/21 |
| AMD/TJS (FX) | 0.02521 | 2026/07/21 |
| AMD/TMT (FX) | 0.00955 | 2026/07/21 |
| AMD/TRY (FX) | 0.12872 | 2026/07/21 |
| AMD/TWD (FX) | 0.08821 | 2026/07/21 |
| AMD/UAH (FX) | 0.12219 | 2026/07/21 |
| AMD/USD (FX) | 0.00273 | 2026/07/21 |
| AMD/UZS (FX) | 32.7261 | 2026/07/21 |
| ANG/USD (FX) | 0.55866 | 2026/07/21 |
| AOA/USD (FX) | 0.00109 | 2026/07/21 |
| ARS/USD (FX) | 0.00068 | 2026/07/21 |
| AWG/USD (FX) | 0.55557 | 2026/07/21 |
| AZN/AED (FX) | 2.16058 | 2026/07/21 |
| AZN/AMD (FX) | 215.694 | 2026/07/21 |
| AZN/AUD (FX) | 0.84048 | 2026/07/21 |
| AZN/BYN (FX) | 1.70113 | 2026/07/21 |
| AZN/CAD (FX) | 0.82984 | 2026/07/21 |
| AZN/CHF (FX) | 0.47813 | 2026/07/21 |
| AZN/CNY (FX) | 3.98019 | 2026/07/21 |
| AZN/EUR (FX) | 0.51604 | 2026/07/21 |
| AZN/GBP (FX) | 0.43971 | 2026/07/21 |
| AZN/GEL (FX) | 1.54159 | 2026/07/21 |
| AZN/HKD (FX) | 4.61289 | 2026/07/21 |
| AZN/ILS (FX) | 1.79412 | 2026/07/21 |
| AZN/INR (FX) | 56.6452 | 2026/07/21 |
| AZN/JPY (FX) | 96.00175 | 2026/07/21 |
| AZN/KGS (FX) | 51.4412 | 2026/07/21 |
| AZN/KZT (FX) | 275.5345 | 2026/07/21 |
| AZN/MDL (FX) | 10.353 | 2026/07/21 |
| AZN/NZD (FX) | 1.00934 | 2026/07/21 |
| AZN/QAR (FX) | 2.14428 | 2026/07/21 |
| AZN/RUB (FX) | 46.108 | 2026/07/21 |
| AZN/SAR (FX) | 2.2089 | 2026/07/21 |
| AZN/SGD (FX) | 0.76009 | 2026/07/21 |
| AZN/TJS (FX) | 5.43824 | 2026/07/21 |
| AZN/TMT (FX) | 2.05883 | 2026/07/21 |
| AZN/TRY (FX) | 27.76435 | 2026/07/21 |
| AZN/TWD (FX) | 19.0272 | 2026/07/21 |
| AZN/UAH (FX) | 26.356 | 2026/07/21 |
| AZN/USD (FX) | 0.58824 | 2026/07/21 |
| AZN/UZS (FX) | 7,058.825 | 2026/07/21 |
| BAM/EUR (FX) | 0.51129 | 2026/07/21 |
| BAM/USD (FX) | 0.58282 | 2026/07/21 |
| BBD/USD (FX) | 0.5 | 2026/07/21 |
| BDT/USD (FX) | 0.00811 | 2026/07/21 |
| BGN/USD (FX) | 0.58282 | 2026/07/21 |
| BHD/USD (FX) | 2.65189 | 2026/07/21 |
| BIF/USD (FX) | 0.00033 | 2026/07/21 |
| BMD/USD (FX) | 1 | 2026/07/21 |
| BND/USD (FX) | 0.7739 | 2026/07/21 |
| BOB/USD (FX) | 0.09222 | 2026/07/21 |
| BRL/USD (FX) | 0.19681 | 2026/07/21 |
| BSD/USD (FX) | 1 | 2026/07/21 |
| BTN/USD (FX) | 0.01038 | 2026/07/21 |
| BWP/USD (FX) | 0.07 | 2026/07/21 |
| BYN/AED (FX) | 1.27009 | 2026/07/21 |
| BYN/AMD (FX) | 126.7955 | 2026/07/21 |
| BYN/AUD (FX) | 0.49408 | 2026/07/21 |
| BYN/AZN (FX) | 0.58785 | 2026/07/21 |
| BYN/CAD (FX) | 0.48782 | 2026/07/21 |
| BYN/CHF (FX) | 0.28107 | 2026/07/21 |
| BYN/CNY (FX) | 2.33975 | 2026/07/21 |
| BYN/EUR (FX) | 0.30336 | 2026/07/21 |
| BYN/GBP (FX) | 0.25848 | 2026/07/21 |
| BYN/GEL (FX) | 0.90623 | 2026/07/21 |
| BYN/HKD (FX) | 2.71168 | 2026/07/21 |
| BYN/ILS (FX) | 1.05467 | 2026/07/21 |
| BYN/INR (FX) | 33.29885 | 2026/07/21 |
| BYN/JPY (FX) | 56.43455 | 2026/07/21 |
| BYN/KGS (FX) | 30.23965 | 2026/07/21 |
| BYN/KZT (FX) | 161.977 | 2026/07/21 |
| BYN/MDL (FX) | 6.08615 | 2026/07/21 |
| BYN/NZD (FX) | 0.59334 | 2026/07/21 |
| BYN/QAR (FX) | 1.26052 | 2026/07/21 |
| BYN/RUB (FX) | 27.10455 | 2026/07/21 |
| BYN/SAR (FX) | 1.29853 | 2026/07/21 |
| BYN/SGD (FX) | 0.44682 | 2026/07/21 |
| BYN/TJS (FX) | 3.19689 | 2026/07/21 |
| BYN/TMT (FX) | 1.21036 | 2026/07/21 |
| BYN/TRY (FX) | 16.32125 | 2026/07/21 |
| BYN/TWD (FX) | 11.18515 | 2026/07/21 |
| BYN/UAH (FX) | 15.49375 | 2026/07/21 |
| BYN/USD (FX) | 0.34579 | 2026/07/21 |
| BYN/UZS (FX) | 4,149.535 | 2026/07/21 |
| BZD/USD (FX) | 0.49694 | 2026/07/21 |
| CDF/USD (FX) | 0.00044 | 2026/07/21 |
| CLF/USD (FX) | 42.86725 | 2026/07/21 |
| CLP/EUR (FX) | 0.00094 | 2026/07/21 |
| CLP/USD (FX) | 0.00107 | 2026/07/21 |
| CNH/USD (FX) | 0.14773 | 2026/07/21 |
| COP/EUR (FX) | 0.00027 | 2026/07/21 |
| COP/USD (FX) | 0.00031 | 2026/07/21 |
| CRC/USD (FX) | 0.0022 | 2026/07/21 |
| CUC/USD (FX) | 1 | 2026/07/21 |
| CUP/USD (FX) | 0.04166 | 2026/07/21 |
| CVE/USD (FX) | 0.01034 | 2026/07/21 |
| CZK/EUR (FX) | 0.04134 | 2026/07/21 |
| CZK/USD (FX) | 0.04713 | 2026/07/21 |
| DJF/USD (FX) | 0.00563 | 2026/07/21 |
| DKK/EUR (FX) | 0.13377 | 2026/07/21 |
| DKK/GBP (FX) | 0.11398 | 2026/07/21 |
| DKK/USD (FX) | 0.15248 | 2026/07/21 |
| DOP/USD (FX) | 0.01718 | 2026/07/21 |
| DZD/USD (FX) | 0.00751 | 2026/07/21 |
| EGP/USD (FX) | 0.0196 | 2026/07/21 |
| ERN/USD (FX) | 0.06667 | 2026/07/21 |
| ETB/USD (FX) | 0.00624 | 2026/07/21 |
| FJD/USD (FX) | 0.44721 | 2026/07/21 |
| FKP/USD (FX) | 1.33776 | 2026/07/21 |
| GEL/AED (FX) | 1.40156 | 2026/07/21 |
| GEL/AMD (FX) | 139.9215 | 2026/07/21 |
| GEL/AUD (FX) | 0.54522 | 2026/07/21 |
| GEL/AZN (FX) | 0.6487 | 2026/07/21 |
| GEL/BYN (FX) | 1.10354 | 2026/07/21 |
| GEL/CAD (FX) | 0.53832 | 2026/07/21 |
| GEL/CHF (FX) | 0.31016 | 2026/07/21 |
| GEL/CNY (FX) | 2.58191 | 2026/07/21 |
| GEL/EUR (FX) | 0.33476 | 2026/07/21 |
| GEL/GBP (FX) | 0.28525 | 2026/07/21 |
| GEL/HKD (FX) | 2.9924 | 2026/07/21 |
| GEL/ILS (FX) | 1.16385 | 2026/07/21 |
| GEL/INR (FX) | 36.74595 | 2026/07/21 |
| GEL/JPY (FX) | 62.2769 | 2026/07/21 |
| GEL/KGS (FX) | 33.3701 | 2026/07/21 |
| GEL/KZT (FX) | 178.7615 | 2026/07/21 |
| GEL/MDL (FX) | 6.71664 | 2026/07/21 |
| GEL/NZD (FX) | 0.65476 | 2026/07/21 |
| GEL/QAR (FX) | 1.39101 | 2026/07/21 |
| GEL/RUB (FX) | 29.91045 | 2026/07/21 |
| GEL/SAR (FX) | 1.43305 | 2026/07/21 |
| GEL/SGD (FX) | 0.49308 | 2026/07/21 |
| GEL/TJS (FX) | 3.52793 | 2026/07/21 |
| GEL/TMT (FX) | 1.3359 | 2026/07/21 |
| GEL/TRY (FX) | 18.01085 | 2026/07/21 |
| GEL/TWD (FX) | 12.34375 | 2026/07/21 |
| GEL/UAH (FX) | 17.099 | 2026/07/21 |
| GEL/USD (FX) | 0.38159 | 2026/07/21 |
| GEL/UZS (FX) | 4,579.14 | 2026/07/21 |
| GHS/USD (FX) | 0.08634 | 2026/07/21 |
| GIP/USD (FX) | 1.33776 | 2026/07/21 |
| GMD/USD (FX) | 0.01365 | 2026/07/21 |
| GNF/USD (FX) | 0.00011 | 2026/07/21 |
| GTQ/USD (FX) | 0.13114 | 2026/07/21 |
| GYD/USD (FX) | 0.00478 | 2026/07/21 |
| HKD/AED (FX) | 0.46838 | 2026/07/21 |
| HKD/AMD (FX) | 46.75905 | 2026/07/21 |
| HKD/AUD (FX) | 0.1822 | 2026/07/21 |
| HKD/AZN (FX) | 0.21678 | 2026/07/21 |
| HKD/BYN (FX) | 0.36878 | 2026/07/21 |
| HKD/CAD (FX) | 0.1799 | 2026/07/21 |
| HKD/CHF (FX) | 0.10365 | 2026/07/21 |
| HKD/CNY (FX) | 0.86282 | 2026/07/21 |
| HKD/EUR (FX) | 0.11187 | 2026/07/21 |
| HKD/GBP (FX) | 0.09532 | 2026/07/21 |
| HKD/GEL (FX) | 0.33419 | 2026/07/21 |
| HKD/ILS (FX) | 0.38893 | 2026/07/21 |
| HKD/INR (FX) | 12.2798 | 2026/07/21 |
| HKD/JPY (FX) | 20.81165 | 2026/07/21 |
| HKD/KGS (FX) | 11.1516 | 2026/07/21 |
| HKD/KZT (FX) | 59.7322 | 2026/07/21 |
| HKD/MDL (FX) | 2.24437 | 2026/07/21 |
| HKD/NZD (FX) | 0.21881 | 2026/07/21 |
| HKD/QAR (FX) | 0.46485 | 2026/07/21 |
| HKD/RUB (FX) | 9.99548 | 2026/07/21 |
| HKD/SAR (FX) | 0.4788 | 2026/07/21 |
| HKD/SGD (FX) | 0.16478 | 2026/07/21 |
| HKD/TJS (FX) | 1.17893 | 2026/07/21 |
| HKD/TMT (FX) | 0.44632 | 2026/07/21 |
| HKD/TRY (FX) | 6.01887 | 2026/07/21 |
| HKD/TWD (FX) | 4.12511 | 2026/07/21 |
| HKD/UAH (FX) | 5.71356 | 2026/07/21 |
| HKD/USD (FX) | 0.12752 | 2026/07/21 |
| HKD/UZS (FX) | 1,530.24 | 2026/07/21 |
| HNL/USD (FX) | 0.03737 | 2026/07/21 |
| HRK/USD (FX) | 0.15129 | 2026/07/21 |
| HTG/USD (FX) | 0.00765 | 2026/07/21 |
| HUF/EUR (FX) | 0.00276 | 2026/07/21 |
| HUF/USD (FX) | 0.00315 | 2026/07/21 |
| IDR/USD (FX) | 0.00006 | 2026/07/21 |
| ILS/AED (FX) | 1.20428 | 2026/07/21 |
| ILS/AMD (FX) | 120.225 | 2026/07/21 |
| ILS/AUD (FX) | 0.46847 | 2026/07/21 |
| ILS/AZN (FX) | 0.55739 | 2026/07/21 |
| ILS/BYN (FX) | 0.94819 | 2026/07/21 |
| ILS/CAD (FX) | 0.46254 | 2026/07/21 |
| ILS/CHF (FX) | 0.26651 | 2026/07/21 |
| ILS/CNY (FX) | 2.21845 | 2026/07/21 |
| ILS/EUR (FX) | 0.28764 | 2026/07/21 |
| ILS/GBP (FX) | 0.24509 | 2026/07/21 |
| ILS/GEL (FX) | 0.85927 | 2026/07/21 |
| ILS/HKD (FX) | 2.57117 | 2026/07/21 |
| ILS/INR (FX) | 31.57335 | 2026/07/21 |
| ILS/JPY (FX) | 53.5102 | 2026/07/21 |
| ILS/KGS (FX) | 28.67265 | 2026/07/21 |
| ILS/KZT (FX) | 153.5855 | 2026/07/21 |
| ILS/MDL (FX) | 5.7708 | 2026/07/21 |
| ILS/NZD (FX) | 0.56259 | 2026/07/21 |
| ILS/QAR (FX) | 1.1952 | 2026/07/21 |
| ILS/RUB (FX) | 25.70005 | 2026/07/21 |
| ILS/SAR (FX) | 1.2311 | 2026/07/21 |
| ILS/SGD (FX) | 0.42367 | 2026/07/21 |
| ILS/TJS (FX) | 3.03124 | 2026/07/21 |
| ILS/TMT (FX) | 1.14765 | 2026/07/21 |
| ILS/TRY (FX) | 15.47555 | 2026/07/21 |
| ILS/TWD (FX) | 10.60635 | 2026/07/21 |
| ILS/UAH (FX) | 14.69095 | 2026/07/21 |
| ILS/USD (FX) | 0.32788 | 2026/07/21 |
| ILS/UZS (FX) | 3,934.515 | 2026/07/21 |
| INR/AED (FX) | 0.03814 | 2026/07/21 |
| INR/AMD (FX) | 3.80781 | 2026/07/21 |
| INR/AUD (FX) | 0.01484 | 2026/07/21 |
| INR/AZN (FX) | 0.01765 | 2026/07/21 |
| INR/BYN (FX) | 0.03003 | 2026/07/21 |
| INR/CAD (FX) | 0.01465 | 2026/07/21 |
| INR/CHF (FX) | 0.00844 | 2026/07/21 |
| INR/CNY (FX) | 0.07026 | 2026/07/21 |
| INR/EUR (FX) | 0.00911 | 2026/07/21 |
| INR/GBP (FX) | 0.00776 | 2026/07/21 |
| INR/GEL (FX) | 0.02721 | 2026/07/21 |
| INR/HKD (FX) | 0.08143 | 2026/07/21 |
| INR/ILS (FX) | 0.03167 | 2026/07/21 |
| INR/JPY (FX) | 1.69479 | 2026/07/21 |
| INR/KGS (FX) | 0.90813 | 2026/07/21 |
| INR/KZT (FX) | 4.86428 | 2026/07/21 |
| INR/MDL (FX) | 0.18277 | 2026/07/21 |
| INR/NZD (FX) | 0.01782 | 2026/07/21 |
| INR/QAR (FX) | 0.03785 | 2026/07/21 |
| INR/RUB (FX) | 0.81398 | 2026/07/21 |
| INR/SAR (FX) | 0.03899 | 2026/07/21 |
| INR/SGD (FX) | 0.01342 | 2026/07/21 |
| INR/TJS (FX) | 0.09601 | 2026/07/21 |
| INR/TMT (FX) | 0.03635 | 2026/07/21 |
| INR/TRY (FX) | 0.49014 | 2026/07/21 |
| INR/TWD (FX) | 0.33593 | 2026/07/21 |
| INR/UAH (FX) | 0.46528 | 2026/07/21 |
| INR/USD (FX) | 0.01038 | 2026/07/21 |
| INR/UZS (FX) | 124.6145 | 2026/07/21 |
| IQD/USD (FX) | 0.00076 | 2026/07/21 |
| IRR/RUB (FX) | 0.00006 | 2026/07/21 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/21 |
| ISK/EUR (FX) | 0.00699 | 2026/07/21 |
| ISK/USD (FX) | 0.00797 | 2026/07/21 |
| JMD/USD (FX) | 0.00631 | 2026/07/21 |
| JOD/USD (FX) | 1.41044 | 2026/07/21 |
| KES/USD (FX) | 0.00774 | 2026/07/21 |
| KGS/AED (FX) | 0.042 | 2026/07/21 |
| KGS/AMD (FX) | 4.19303 | 2026/07/21 |
| KGS/AUD (FX) | 0.01634 | 2026/07/21 |
| KGS/AZN (FX) | 0.01944 | 2026/07/21 |
| KGS/BYN (FX) | 0.03307 | 2026/07/21 |
| KGS/CAD (FX) | 0.01613 | 2026/07/21 |
| KGS/CHF (FX) | 0.00929 | 2026/07/21 |
| KGS/CNY (FX) | 0.07737 | 2026/07/21 |
| KGS/EUR (FX) | 0.01003 | 2026/07/21 |
| KGS/GBP (FX) | 0.00855 | 2026/07/21 |
| KGS/GEL (FX) | 0.02997 | 2026/07/21 |
| KGS/HKD (FX) | 0.08967 | 2026/07/21 |
| KGS/ILS (FX) | 0.03488 | 2026/07/21 |
| KGS/INR (FX) | 1.10116 | 2026/07/21 |
| KGS/JPY (FX) | 1.86625 | 2026/07/21 |
| KGS/KZT (FX) | 5.35968 | 2026/07/21 |
| KGS/MDL (FX) | 0.20126 | 2026/07/21 |
| KGS/NZD (FX) | 0.01962 | 2026/07/21 |
| KGS/QAR (FX) | 0.04168 | 2026/07/21 |
| KGS/RUB (FX) | 0.89624 | 2026/07/21 |
| KGS/SAR (FX) | 0.04294 | 2026/07/21 |
| KGS/SGD (FX) | 0.01478 | 2026/07/21 |
| KGS/TJS (FX) | 0.10572 | 2026/07/21 |
| KGS/TMT (FX) | 0.04002 | 2026/07/21 |
| KGS/TRY (FX) | 0.53973 | 2026/07/21 |
| KGS/TWD (FX) | 0.36992 | 2026/07/21 |
| KGS/UAH (FX) | 0.51235 | 2026/07/21 |
| KGS/USD (FX) | 0.01144 | 2026/07/21 |
| KGS/UZS (FX) | 137.221 | 2026/07/21 |
| KHR/USD (FX) | 0.00025 | 2026/07/21 |
| KMF/USD (FX) | 0.00232 | 2026/07/21 |
| KPW/USD (FX) | 0.00111 | 2026/07/21 |
| KRW/USD (FX) | 0.00067 | 2026/07/21 |
| KWD/USD (FX) | 3.22321 | 2026/07/21 |
| KYD/USD (FX) | 1.2 | 2026/07/21 |
| KZT/AED (FX) | 0.00784 | 2026/07/21 |
| KZT/AMD (FX) | 0.78254 | 2026/07/21 |
| KZT/AUD (FX) | 0.00305 | 2026/07/21 |
| KZT/AZN (FX) | 0.00363 | 2026/07/21 |
| KZT/BYN (FX) | 0.00617 | 2026/07/21 |
| KZT/CAD (FX) | 0.00301 | 2026/07/21 |
| KZT/CHF (FX) | 0.00173 | 2026/07/21 |
| KZT/CNY (FX) | 0.01444 | 2026/07/21 |
| KZT/EUR (FX) | 0.00187 | 2026/07/21 |
| KZT/GBP (FX) | 0.0016 | 2026/07/21 |
| KZT/GEL (FX) | 0.00559 | 2026/07/21 |
| KZT/HKD (FX) | 0.01674 | 2026/07/21 |
| KZT/ILS (FX) | 0.00651 | 2026/07/21 |
| KZT/INR (FX) | 0.20551 | 2026/07/21 |
| KZT/JPY (FX) | 0.34829 | 2026/07/21 |
| KZT/KGS (FX) | 0.18663 | 2026/07/21 |
| KZT/MDL (FX) | 0.03757 | 2026/07/21 |
| KZT/NZD (FX) | 0.00366 | 2026/07/21 |
| KZT/QAR (FX) | 0.00778 | 2026/07/21 |
| KZT/RUB (FX) | 0.16726 | 2026/07/21 |
| KZT/SAR (FX) | 0.00802 | 2026/07/21 |
| KZT/SGD (FX) | 0.00276 | 2026/07/21 |
| KZT/TJS (FX) | 0.01973 | 2026/07/21 |
| KZT/TMT (FX) | 0.00747 | 2026/07/21 |
| KZT/TRY (FX) | 0.10073 | 2026/07/21 |
| KZT/TWD (FX) | 0.06904 | 2026/07/21 |
| KZT/UAH (FX) | 0.09565 | 2026/07/21 |
| KZT/USD (FX) | 0.00213 | 2026/07/21 |
| KZT/UZS (FX) | 25.6102 | 2026/07/21 |
| LAK/USD (FX) | 0.00004 | 2026/07/21 |
| LBP/USD (FX) | 0.00001 | 2026/07/21 |
| LKR/USD (FX) | 0.00297 | 2026/07/21 |
| LRD/USD (FX) | 0.00551 | 2026/07/21 |
| LSL/USD (FX) | 0.06071 | 2026/07/21 |
| LYD/USD (FX) | 0.15637 | 2026/07/21 |
| MAD/USD (FX) | 0.1065 | 2026/07/21 |
| MDL/AED (FX) | 0.20874 | 2026/07/21 |
| MDL/AMD (FX) | 20.83905 | 2026/07/21 |
| MDL/AUD (FX) | 0.0812 | 2026/07/21 |
| MDL/AZN (FX) | 0.09661 | 2026/07/21 |
| MDL/BYN (FX) | 0.16436 | 2026/07/21 |
| MDL/CAD (FX) | 0.08017 | 2026/07/21 |
| MDL/CHF (FX) | 0.04619 | 2026/07/21 |
| MDL/CNY (FX) | 0.38452 | 2026/07/21 |
| MDL/EUR (FX) | 0.04986 | 2026/07/21 |
| MDL/GBP (FX) | 0.04248 | 2026/07/21 |
| MDL/GEL (FX) | 0.14895 | 2026/07/21 |
| MDL/HKD (FX) | 0.44566 | 2026/07/21 |
| MDL/ILS (FX) | 0.17334 | 2026/07/21 |
| MDL/INR (FX) | 5.47271 | 2026/07/21 |
| MDL/JPY (FX) | 9.27515 | 2026/07/21 |
| MDL/KGS (FX) | 4.96992 | 2026/07/21 |
| MDL/KZT (FX) | 26.6268 | 2026/07/21 |
| MDL/NZD (FX) | 0.09752 | 2026/07/21 |
| MDL/QAR (FX) | 0.20717 | 2026/07/21 |
| MDL/RUB (FX) | 4.45427 | 2026/07/21 |
| MDL/SAR (FX) | 0.21346 | 2026/07/21 |
| MDL/SGD (FX) | 0.07344 | 2026/07/21 |
| MDL/TJS (FX) | 0.52546 | 2026/07/21 |
| MDL/TMT (FX) | 0.19904 | 2026/07/21 |
| MDL/TRY (FX) | 2.68243 | 2026/07/21 |
| MDL/TWD (FX) | 1.8385 | 2026/07/21 |
| MDL/UAH (FX) | 2.54705 | 2026/07/21 |
| MDL/USD (FX) | 0.05683 | 2026/07/21 |
| MDL/UZS (FX) | 682.001 | 2026/07/21 |
| MGA/USD (FX) | 0.00023 | 2026/07/21 |
| MKD/EUR (FX) | 0.01628 | 2026/07/21 |
| MKD/USD (FX) | 0.01855 | 2026/07/21 |
| MMK/USD (FX) | 0.00048 | 2026/07/21 |
| MNT/USD (FX) | 0.00028 | 2026/07/21 |
| MOP/USD (FX) | 0.12381 | 2026/07/21 |
| MRU/EUR (FX) | 0.02191 | 2026/07/21 |
| MRU/USD (FX) | 0.02498 | 2026/07/21 |
| MUR/USD (FX) | 0.02116 | 2026/07/21 |
| MVR/USD (FX) | 0.06473 | 2026/07/21 |
| MWK/USD (FX) | 0.00058 | 2026/07/21 |
| MXN/EUR (FX) | 0.05041 | 2026/07/21 |
| MXN/USD (FX) | 0.05746 | 2026/07/21 |
| MYR/USD (FX) | 0.24453 | 2026/07/21 |
| MZN/USD (FX) | 0.01568 | 2026/07/21 |
| NAD/USD (FX) | 0.06071 | 2026/07/21 |
| NGN/USD (FX) | 0.00073 | 2026/07/21 |
| NIO/USD (FX) | 0.02726 | 2026/07/21 |
| NOK/EUR (FX) | 0.09102 | 2026/07/21 |
| NOK/SEK (FX) | 1.00702 | 2026/07/21 |
| NOK/USD (FX) | 0.10376 | 2026/07/21 |
| NPR/USD (FX) | 0.0065 | 2026/07/21 |
| OMR/USD (FX) | 2.60011 | 2026/07/21 |
| PAB/USD (FX) | 1 | 2026/07/21 |
| PEN/USD (FX) | 0.29442 | 2026/07/21 |
| PGK/USD (FX) | 0.2243 | 2026/07/21 |
| PHP/USD (FX) | 0.01619 | 2026/07/21 |
| PKR/USD (FX) | 0.0036 | 2026/07/21 |
| PLN/EUR (FX) | 0.23116 | 2026/07/21 |
| PLN/GBP (FX) | 0.19697 | 2026/07/21 |
| PLN/USD (FX) | 0.26349 | 2026/07/21 |
| PYG/USD (FX) | 0.00016 | 2026/07/21 |
| QAR/AED (FX) | 1.00759 | 2026/07/21 |
| QAR/AMD (FX) | 100.5905 | 2026/07/21 |
| QAR/AUD (FX) | 0.39196 | 2026/07/21 |
| QAR/AZN (FX) | 0.46636 | 2026/07/21 |
| QAR/BYN (FX) | 0.79333 | 2026/07/21 |
| QAR/CAD (FX) | 0.387 | 2026/07/21 |
| QAR/CHF (FX) | 0.22298 | 2026/07/21 |
| QAR/CNY (FX) | 1.85612 | 2026/07/21 |
| QAR/EUR (FX) | 0.24066 | 2026/07/21 |
| QAR/GBP (FX) | 0.20507 | 2026/07/21 |
| QAR/GEL (FX) | 0.71893 | 2026/07/21 |
| QAR/HKD (FX) | 2.15124 | 2026/07/21 |
| QAR/ILS (FX) | 0.83669 | 2026/07/21 |
| QAR/INR (FX) | 26.4169 | 2026/07/21 |
| QAR/JPY (FX) | 44.7715 | 2026/07/21 |
| QAR/KGS (FX) | 23.99 | 2026/07/21 |
| QAR/KZT (FX) | 128.5175 | 2026/07/21 |
| QAR/MDL (FX) | 4.82823 | 2026/07/21 |
| QAR/NZD (FX) | 0.47072 | 2026/07/21 |
| QAR/RUB (FX) | 21.5009 | 2026/07/21 |
| QAR/SAR (FX) | 1.03014 | 2026/07/21 |
| QAR/SGD (FX) | 0.35448 | 2026/07/21 |
| QAR/TJS (FX) | 2.53617 | 2026/07/21 |
| QAR/TMT (FX) | 0.96016 | 2026/07/21 |
| QAR/TRY (FX) | 12.9481 | 2026/07/21 |
| QAR/TWD (FX) | 8.8743 | 2026/07/21 |
| QAR/UAH (FX) | 12.29135 | 2026/07/21 |
| QAR/USD (FX) | 0.27433 | 2026/07/21 |
| QAR/UZS (FX) | 3,291.935 | 2026/07/21 |
| RON/USD (FX) | 0.21762 | 2026/07/21 |
| RSD/EUR (FX) | 0.00852 | 2026/07/21 |
| RSD/USD (FX) | 0.00971 | 2026/07/21 |
| RWF/USD (FX) | 0.00068 | 2026/07/21 |
| SAR/AED (FX) | 0.97835 | 2026/07/21 |
| SAR/AMD (FX) | 97.672 | 2026/07/21 |
| SAR/AUD (FX) | 0.38059 | 2026/07/21 |
| SAR/AZN (FX) | 0.45283 | 2026/07/21 |
| SAR/BYN (FX) | 0.77033 | 2026/07/21 |
| SAR/CAD (FX) | 0.37577 | 2026/07/21 |
| SAR/CHF (FX) | 0.21651 | 2026/07/21 |
| SAR/CNY (FX) | 1.80226 | 2026/07/21 |
| SAR/EUR (FX) | 0.23368 | 2026/07/21 |
| SAR/GBP (FX) | 0.19912 | 2026/07/21 |
| SAR/GEL (FX) | 0.69813 | 2026/07/21 |
| SAR/HKD (FX) | 2.08881 | 2026/07/21 |
| SAR/ILS (FX) | 0.81242 | 2026/07/21 |
| SAR/INR (FX) | 25.65045 | 2026/07/21 |
| SAR/JPY (FX) | 43.4724 | 2026/07/21 |
| SAR/KGS (FX) | 23.2939 | 2026/07/21 |
| SAR/KZT (FX) | 124.7985 | 2026/07/21 |
| SAR/MDL (FX) | 4.68923 | 2026/07/21 |
| SAR/NZD (FX) | 0.45707 | 2026/07/21 |
| SAR/QAR (FX) | 0.97099 | 2026/07/21 |
| SAR/RUB (FX) | 20.87705 | 2026/07/21 |
| SAR/SGD (FX) | 0.34419 | 2026/07/21 |
| SAR/TJS (FX) | 2.46281 | 2026/07/21 |
| SAR/TMT (FX) | 0.9329 | 2026/07/21 |
| SAR/TRY (FX) | 12.57245 | 2026/07/21 |
| SAR/TWD (FX) | 8.6171 | 2026/07/21 |
| SAR/UAH (FX) | 11.9379 | 2026/07/21 |
| SAR/USD (FX) | 0.26637 | 2026/07/21 |
| SAR/UZS (FX) | 3,196.52 | 2026/07/21 |
| SBD/USD (FX) | 0.12385 | 2026/07/21 |
| SCR/USD (FX) | 0.07393 | 2026/07/21 |
| SDG/USD (FX) | 0.00167 | 2026/07/21 |
| SEK/EUR (FX) | 0.09039 | 2026/07/21 |
| SEK/GBP (FX) | 0.07702 | 2026/07/21 |
| SEK/NOK (FX) | 0.99303 | 2026/07/21 |
| SEK/USD (FX) | 0.10303 | 2026/07/21 |
| SGD/AED (FX) | 2.84247 | 2026/07/21 |
| SGD/AMD (FX) | 283.773 | 2026/07/21 |
| SGD/AUD (FX) | 1.10576 | 2026/07/21 |
| SGD/AZN (FX) | 1.31563 | 2026/07/21 |
| SGD/BYN (FX) | 2.23804 | 2026/07/21 |
| SGD/CAD (FX) | 1.09176 | 2026/07/21 |
| SGD/CHF (FX) | 0.62904 | 2026/07/21 |
| SGD/CNY (FX) | 5.23622 | 2026/07/21 |
| SGD/EUR (FX) | 0.67893 | 2026/07/21 |
| SGD/GBP (FX) | 0.57851 | 2026/07/21 |
| SGD/GEL (FX) | 2.02816 | 2026/07/21 |
| SGD/HKD (FX) | 6.06876 | 2026/07/21 |
| SGD/ILS (FX) | 2.36031 | 2026/07/21 |
| SGD/INR (FX) | 74.52395 | 2026/07/21 |
| SGD/JPY (FX) | 126.3035 | 2026/07/21 |
| SGD/KGS (FX) | 67.6774 | 2026/07/21 |
| SGD/KZT (FX) | 362.494 | 2026/07/21 |
| SGD/MDL (FX) | 13.6207 | 2026/07/21 |
| SGD/NZD (FX) | 1.32795 | 2026/07/21 |
| SGD/QAR (FX) | 2.82108 | 2026/07/21 |
| SGD/RUB (FX) | 60.6555 | 2026/07/21 |
| SGD/SAR (FX) | 2.90605 | 2026/07/21 |
| SGD/TJS (FX) | 7.1547 | 2026/07/21 |
| SGD/TMT (FX) | 2.70866 | 2026/07/21 |
| SGD/TRY (FX) | 36.5275 | 2026/07/21 |
| SGD/TWD (FX) | 25.0357 | 2026/07/21 |
| SGD/UAH (FX) | 34.6747 | 2026/07/21 |
| SGD/USD (FX) | 0.7739 | 2026/07/21 |
| SGD/UZS (FX) | 9,286.78 | 2026/07/21 |
| SHP/USD (FX) | 1.33776 | 2026/07/21 |
| SLL/USD (FX) | 0.00005 | 2026/07/21 |
| SOS/USD (FX) | 0.00175 | 2026/07/21 |
| SRD/USD (FX) | 0.0265 | 2026/07/21 |
| STD/USD (FX) | 0.00005 | 2026/07/21 |
| STN/EUR (FX) | 0.0405 | 2026/07/21 |
| STN/USD (FX) | 0.04617 | 2026/07/21 |
| SVC/USD (FX) | 0.11429 | 2026/07/21 |
| SYP/USD (FX) | 0.00823 | 2026/07/21 |
| SZL/USD (FX) | 0.06071 | 2026/07/21 |
| THB/USD (FX) | 0.02965 | 2026/07/21 |
| TJS/AED (FX) | 0.3973 | 2026/07/21 |
| TJS/AMD (FX) | 39.6639 | 2026/07/21 |
| TJS/AUD (FX) | 0.15456 | 2026/07/21 |
| TJS/AZN (FX) | 0.18389 | 2026/07/21 |
| TJS/BYN (FX) | 0.31282 | 2026/07/21 |
| TJS/CAD (FX) | 0.1526 | 2026/07/21 |
| TJS/CHF (FX) | 0.08792 | 2026/07/21 |
| TJS/CNY (FX) | 0.73189 | 2026/07/21 |
| TJS/EUR (FX) | 0.0949 | 2026/07/21 |
| TJS/GBP (FX) | 0.08086 | 2026/07/21 |
| TJS/GEL (FX) | 0.28349 | 2026/07/21 |
| TJS/HKD (FX) | 0.84825 | 2026/07/21 |
| TJS/ILS (FX) | 0.32992 | 2026/07/21 |
| TJS/INR (FX) | 10.4165 | 2026/07/21 |
| TJS/JPY (FX) | 17.6539 | 2026/07/21 |
| TJS/KGS (FX) | 9.45949 | 2026/07/21 |
| TJS/KZT (FX) | 50.6768 | 2026/07/21 |
| TJS/MDL (FX) | 1.90399 | 2026/07/21 |
| TJS/NZD (FX) | 0.18561 | 2026/07/21 |
| TJS/QAR (FX) | 0.39431 | 2026/07/21 |
| TJS/RUB (FX) | 8.47803 | 2026/07/21 |
| TJS/SAR (FX) | 0.40622 | 2026/07/21 |
| TJS/SGD (FX) | 0.13977 | 2026/07/21 |
| TJS/TMT (FX) | 0.37869 | 2026/07/21 |
| TJS/TRY (FX) | 5.10558 | 2026/07/21 |
| TJS/TWD (FX) | 3.49954 | 2026/07/21 |
| TJS/UAH (FX) | 4.8471 | 2026/07/21 |
| TJS/USD (FX) | 0.10817 | 2026/07/21 |
| TJS/UZS (FX) | 1,298.06 | 2026/07/21 |
| TMT/AED (FX) | 1.05135 | 2026/07/21 |
| TMT/AMD (FX) | 104.9585 | 2026/07/21 |
| TMT/AUD (FX) | 0.40899 | 2026/07/21 |
| TMT/AZN (FX) | 0.48661 | 2026/07/21 |
| TMT/BYN (FX) | 0.82783 | 2026/07/21 |
| TMT/CAD (FX) | 0.40381 | 2026/07/21 |
| TMT/CHF (FX) | 0.23266 | 2026/07/21 |
| TMT/CNY (FX) | 1.93673 | 2026/07/21 |
| TMT/EUR (FX) | 0.25112 | 2026/07/21 |
| TMT/GBP (FX) | 0.21397 | 2026/07/21 |
| TMT/GEL (FX) | 0.75034 | 2026/07/21 |
| TMT/HKD (FX) | 2.24464 | 2026/07/21 |
| TMT/ILS (FX) | 0.87308 | 2026/07/21 |
| TMT/INR (FX) | 27.5641 | 2026/07/21 |
| TMT/JPY (FX) | 46.7158 | 2026/07/21 |
| TMT/KGS (FX) | 25.0317 | 2026/07/21 |
| TMT/KZT (FX) | 134.1835 | 2026/07/21 |
| TMT/MDL (FX) | 5.04122 | 2026/07/21 |
| TMT/NZD (FX) | 0.49117 | 2026/07/21 |
| TMT/QAR (FX) | 1.04344 | 2026/07/21 |
| TMT/RUB (FX) | 22.4346 | 2026/07/21 |
| TMT/SAR (FX) | 1.07556 | 2026/07/21 |
| TMT/SGD (FX) | 0.36987 | 2026/07/21 |
| TMT/TJS (FX) | 2.64697 | 2026/07/21 |
| TMT/TRY (FX) | 13.5104 | 2026/07/21 |
| TMT/TWD (FX) | 9.26063 | 2026/07/21 |
| TMT/UAH (FX) | 12.8348 | 2026/07/21 |
| TMT/USD (FX) | 0.28624 | 2026/07/21 |
| TMT/UZS (FX) | 3,435.185 | 2026/07/21 |
| TND/USD (FX) | 0.33915 | 2026/07/21 |
| TOP/USD (FX) | 0.41532 | 2026/07/21 |
| TRY/AED (FX) | 0.07782 | 2026/07/21 |
| TRY/AMD (FX) | 7.76874 | 2026/07/21 |
| TRY/AUD (FX) | 0.03027 | 2026/07/21 |
| TRY/AZN (FX) | 0.03602 | 2026/07/21 |
| TRY/BYN (FX) | 0.06127 | 2026/07/21 |
| TRY/CAD (FX) | 0.02989 | 2026/07/21 |
| TRY/CHF (FX) | 0.01722 | 2026/07/21 |
| TRY/CNY (FX) | 0.14335 | 2026/07/21 |
| TRY/EUR (FX) | 0.01859 | 2026/07/21 |
| TRY/GBP (FX) | 0.01584 | 2026/07/21 |
| TRY/GEL (FX) | 0.05552 | 2026/07/21 |
| TRY/HKD (FX) | 0.16614 | 2026/07/21 |
| TRY/ILS (FX) | 0.06462 | 2026/07/21 |
| TRY/INR (FX) | 2.04022 | 2026/07/21 |
| TRY/JPY (FX) | 3.45777 | 2026/07/21 |
| TRY/KGS (FX) | 1.85278 | 2026/07/21 |
| TRY/KZT (FX) | 9.92483 | 2026/07/21 |
| TRY/MDL (FX) | 0.37289 | 2026/07/21 |
| TRY/NZD (FX) | 0.03635 | 2026/07/21 |
| TRY/QAR (FX) | 0.07723 | 2026/07/21 |
| TRY/RUB (FX) | 1.66054 | 2026/07/21 |
| TRY/SAR (FX) | 0.07956 | 2026/07/21 |
| TRY/SGD (FX) | 0.02738 | 2026/07/21 |
| TRY/TJS (FX) | 0.19587 | 2026/07/21 |
| TRY/TMT (FX) | 0.07415 | 2026/07/21 |
| TRY/TWD (FX) | 0.68543 | 2026/07/21 |
| TRY/UAH (FX) | 0.94928 | 2026/07/21 |
| TRY/USD (FX) | 0.02119 | 2026/07/21 |
| TRY/UZS (FX) | 254.2405 | 2026/07/21 |
| TTD/USD (FX) | 0.14735 | 2026/07/21 |
| TWD/AED (FX) | 0.11353 | 2026/07/21 |
| TWD/AMD (FX) | 11.3341 | 2026/07/21 |
| TWD/AUD (FX) | 0.04417 | 2026/07/21 |
| TWD/AZN (FX) | 0.05255 | 2026/07/21 |
| TWD/BYN (FX) | 0.08939 | 2026/07/21 |
| TWD/CAD (FX) | 0.04361 | 2026/07/21 |
| TWD/CHF (FX) | 0.02512 | 2026/07/21 |
| TWD/CNY (FX) | 0.20914 | 2026/07/21 |
| TWD/EUR (FX) | 0.02712 | 2026/07/21 |
| TWD/GBP (FX) | 0.02311 | 2026/07/21 |
| TWD/GEL (FX) | 0.08101 | 2026/07/21 |
| TWD/HKD (FX) | 0.24239 | 2026/07/21 |
| TWD/ILS (FX) | 0.09427 | 2026/07/21 |
| TWD/INR (FX) | 2.97654 | 2026/07/21 |
| TWD/JPY (FX) | 5.04465 | 2026/07/21 |
| TWD/KGS (FX) | 2.70308 | 2026/07/21 |
| TWD/KZT (FX) | 14.4797 | 2026/07/21 |
| TWD/MDL (FX) | 0.54402 | 2026/07/21 |
| TWD/NZD (FX) | 0.05304 | 2026/07/21 |
| TWD/QAR (FX) | 0.11268 | 2026/07/21 |
| TWD/RUB (FX) | 2.42262 | 2026/07/21 |
| TWD/SAR (FX) | 0.11607 | 2026/07/21 |
| TWD/SGD (FX) | 0.03994 | 2026/07/21 |
| TWD/TJS (FX) | 0.28576 | 2026/07/21 |
| TWD/TMT (FX) | 0.10819 | 2026/07/21 |
| TWD/TRY (FX) | 1.45894 | 2026/07/21 |
| TWD/UAH (FX) | 1.38494 | 2026/07/21 |
| TWD/USD (FX) | 0.03091 | 2026/07/21 |
| TWD/UZS (FX) | 370.9205 | 2026/07/21 |
| TZS/USD (FX) | 0.00038 | 2026/07/21 |
| UAH/AED (FX) | 0.082 | 2026/07/21 |
| UAH/AMD (FX) | 8.18646 | 2026/07/21 |
| UAH/AUD (FX) | 0.0319 | 2026/07/21 |
| UAH/AZN (FX) | 0.03795 | 2026/07/21 |
| UAH/BYN (FX) | 0.06457 | 2026/07/21 |
| UAH/CAD (FX) | 0.0315 | 2026/07/21 |
| UAH/CHF (FX) | 0.01815 | 2026/07/21 |
| UAH/CNY (FX) | 0.15106 | 2026/07/21 |
| UAH/EUR (FX) | 0.01959 | 2026/07/21 |
| UAH/GBP (FX) | 0.01669 | 2026/07/21 |
| UAH/GEL (FX) | 0.05852 | 2026/07/21 |
| UAH/HKD (FX) | 0.17508 | 2026/07/21 |
| UAH/ILS (FX) | 0.06809 | 2026/07/21 |
| UAH/INR (FX) | 2.14992 | 2026/07/21 |
| UAH/JPY (FX) | 3.64369 | 2026/07/21 |
| UAH/KGS (FX) | 1.9524 | 2026/07/21 |
| UAH/KZT (FX) | 10.4615 | 2026/07/21 |
| UAH/MDL (FX) | 0.39305 | 2026/07/21 |
| UAH/NZD (FX) | 0.03831 | 2026/07/21 |
| UAH/QAR (FX) | 0.08138 | 2026/07/21 |
| UAH/RUB (FX) | 1.74983 | 2026/07/21 |
| UAH/SAR (FX) | 0.08386 | 2026/07/21 |
| UAH/SGD (FX) | 0.02885 | 2026/07/21 |
| UAH/TJS (FX) | 0.20642 | 2026/07/21 |
| UAH/TMT (FX) | 0.0782 | 2026/07/21 |
| UAH/TRY (FX) | 1.05377 | 2026/07/21 |
| UAH/TWD (FX) | 0.72225 | 2026/07/21 |
| UAH/USD (FX) | 0.02233 | 2026/07/21 |
| UAH/UZS (FX) | 267.9205 | 2026/07/21 |
| UGX/USD (FX) | 0.00027 | 2026/07/21 |
| UYU/USD (FX) | 0.02487 | 2026/07/21 |
| UZS/AED (FX) | 0.00031 | 2026/07/21 |
| UZS/AMD (FX) | 0.03056 | 2026/07/21 |
| UZS/AUD (FX) | 0.00012 | 2026/07/21 |
| UZS/AZN (FX) | 0.00014 | 2026/07/21 |
| UZS/BYN (FX) | 0.00024 | 2026/07/21 |
| UZS/CAD (FX) | 0.00012 | 2026/07/21 |
| UZS/CHF (FX) | 0.00007 | 2026/07/21 |
| UZS/CNY (FX) | 0.00056 | 2026/07/21 |
| UZS/EUR (FX) | 0.00007 | 2026/07/21 |
| UZS/GBP (FX) | 0.00006 | 2026/07/21 |
| UZS/GEL (FX) | 0.00022 | 2026/07/21 |
| UZS/HKD (FX) | 0.00065 | 2026/07/21 |
| UZS/ILS (FX) | 0.00025 | 2026/07/21 |
| UZS/INR (FX) | 0.00802 | 2026/07/21 |
| UZS/JPY (FX) | 0.0136 | 2026/07/21 |
| UZS/KGS (FX) | 0.00729 | 2026/07/21 |
| UZS/KZT (FX) | 0.03904 | 2026/07/21 |
| UZS/MDL (FX) | 0.00147 | 2026/07/21 |
| UZS/NZD (FX) | 0.00014 | 2026/07/21 |
| UZS/QAR (FX) | 0.0003 | 2026/07/21 |
| UZS/RUB (FX) | 0.00653 | 2026/07/21 |
| UZS/SAR (FX) | 0.00031 | 2026/07/21 |
| UZS/SGD (FX) | 0.00011 | 2026/07/21 |
| UZS/TJS (FX) | 0.00077 | 2026/07/21 |
| UZS/TMT (FX) | 0.00029 | 2026/07/21 |
| UZS/TRY (FX) | 0.00393 | 2026/07/21 |
| UZS/TWD (FX) | 0.0027 | 2026/07/21 |
| UZS/UAH (FX) | 0.00373 | 2026/07/21 |
| UZS/USD (FX) | 0.00008 | 2026/07/21 |
| VES/EUR (FX) | 0.00119 | 2026/07/21 |
| VES/USD (FX) | 0.00136 | 2026/07/21 |
| VND/USD (FX) | 0.00004 | 2026/07/21 |
| VUV/USD (FX) | 0.00838 | 2026/07/21 |
| WST/USD (FX) | 0.3605 | 2026/07/21 |
| XAF/USD (FX) | 0.00174 | 2026/07/21 |
| XCD/USD (FX) | 0.37037 | 2026/07/21 |
| XOF/USD (FX) | 0.00174 | 2026/07/21 |
| XPF/USD (FX) | 0.00955 | 2026/07/21 |
| YER/USD (FX) | 0.0042 | 2026/07/21 |
| ZAR/EUR (FX) | 0.05326 | 2026/07/21 |
| ZAR/GBP (FX) | 0.04538 | 2026/07/21 |
| ZAR/USD (FX) | 0.06071 | 2026/07/21 |
| ZMW/USD (FX) | 0.05457 | 2026/07/21 |
| ZWD/USD (FX) | 0.00267 | 2026/07/21 |
| AUD/MXN (FX) | 12.17935 | 2026/07/21 |
| AUD/NOK (FX) | 6.74597 | 2026/07/21 |
| AUD/PLN (FX) | 2.65608 | 2026/07/21 |
| AUD/SEK (FX) | 6.79293 | 2026/07/21 |
| AUD/ZAR (FX) | 11.529 | 2026/07/21 |
| BHD/EUR (FX) | 2.32643 | 2026/07/21 |
| CAD/MXN (FX) | 12.3355 | 2026/07/21 |
| CAD/NOK (FX) | 6.83227 | 2026/07/21 |
| CAD/PLN (FX) | 2.69011 | 2026/07/21 |
| CAD/SEK (FX) | 6.8799 | 2026/07/21 |
| CAD/ZAR (FX) | 11.677 | 2026/07/21 |
| CHF/CZK (FX) | 26.10555 | 2026/07/21 |
| CHF/DKK (FX) | 8.06865 | 2026/07/21 |
| CHF/HUF (FX) | 390.6705 | 2026/07/21 |
| CHF/MXN (FX) | 21.4093 | 2026/07/21 |
| CHF/NOK (FX) | 11.85795 | 2026/07/21 |
| CHF/PLN (FX) | 4.66891 | 2026/07/21 |
| CHF/SEK (FX) | 11.94065 | 2026/07/21 |
| CHF/ZAR (FX) | 20.2664 | 2026/07/21 |
| CZK/RUB (FX) | 3.69399 | 2026/07/21 |
| DKK/JPY (FX) | 24.88475 | 2026/07/21 |
| DKK/RUB (FX) | 11.95165 | 2026/07/21 |
| DKK/SEK (FX) | 1.47989 | 2026/07/21 |
| EUR/BHD (FX) | 0.42984 | 2026/07/21 |
| EUR/BMD (FX) | 1.13989 | 2026/07/21 |
| EUR/IDR (FX) | 20,423.6 | 2026/07/21 |
| EUR/KRW (FX) | 1,688.815 | 2026/07/21 |
| EUR/KYD (FX) | 0.94992 | 2026/07/21 |
| EUR/MYR (FX) | 4.66156 | 2026/07/21 |
| EUR/THB (FX) | 38.4426 | 2026/07/21 |
| EUR/UGX (FX) | 4,230.7 | 2026/07/21 |
| EUR/VND (FX) | 29,996.05 | 2026/07/21 |
| GBP/CZK (FX) | 28.3857 | 2026/07/21 |
| GBP/HUF (FX) | 424.799 | 2026/07/21 |
| GBP/MXN (FX) | 23.2798 | 2026/07/21 |
| GBP/NOK (FX) | 12.89275 | 2026/07/21 |
| HKD/MXN (FX) | 2.21911 | 2026/07/21 |
| HKD/SEK (FX) | 1.23769 | 2026/07/21 |
| LYD/EUR (FX) | 0.13718 | 2026/07/21 |
| MXN/JPY (FX) | 9.37841 | 2026/07/21 |
| NOK/DKK (FX) | 0.68047 | 2026/07/21 |
| NOK/JPY (FX) | 16.9333 | 2026/07/21 |
| NOK/RUB (FX) | 8.13198 | 2026/07/21 |
| NOK/TRY (FX) | 4.89719 | 2026/07/21 |
| NZD/MXN (FX) | 10.1416 | 2026/07/21 |
| NZD/PLN (FX) | 2.21174 | 2026/07/21 |
| NZD/SEK (FX) | 5.65629 | 2026/07/21 |
| PLN/JPY (FX) | 43.0034 | 2026/07/21 |
| PLN/RUB (FX) | 20.6518 | 2026/07/21 |
| PLN/SEK (FX) | 2.5574 | 2026/07/21 |
| PLN/TRY (FX) | 12.43675 | 2026/07/21 |
| SEK/JPY (FX) | 16.81515 | 2026/07/21 |
| SEK/MXN (FX) | 1.79296 | 2026/07/21 |
| SEK/RUB (FX) | 8.07528 | 2026/07/21 |
| SEK/TRY (FX) | 4.86304 | 2026/07/21 |
| SGD/MXN (FX) | 13.4674 | 2026/07/21 |
| SLE/USD (FX) | 0.0411 | 2026/07/21 |
| USD/LTL (FX) | 3.02911 | 2026/07/21 |
| USD/SLE (FX) | 24.35 | 2026/07/21 |
| XAG/RUB (FX) | 4,607.21 | 2026/07/21 |
| XAU/RUB (FX) | 319,549 | 2026/07/21 |
| XPD/RUB (FX) | 99,159.4 | 2026/07/21 |
| XPT/RUB (FX) | 126,930.5 | 2026/07/21 |
| ZAR/JPY (FX) | 9.90815 | 2026/07/21 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。