債券スクリーナー
KZT/CNY (FX)
オンライン
前回値
国： カザフスタン,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カザフスタン
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13865 | 2026/07/28 |
| GBP/USD (FX) | 1.32873 | 2026/07/28 |
| USD/JPY (FX) | 163.856 | 2026/07/28 |
| USD/CHF (FX) | 0.81941 | 2026/07/28 |
| USD/CAD (FX) | 1.4107 | 2026/07/28 |
| AUD/USD (FX) | 0.6974 | 2026/07/28 |
| NZD/USD (FX) | 0.57867 | 2026/07/28 |
| USD/CNY (FX) | 6.77118 | 2026/07/28 |
| USD/RUB (FX) | 78.7139 | 2026/07/28 |
| EUR/RUB (FX) | 89.6681 | 2026/07/28 |
| USD/AED (FX) | 3.67298 | 2026/07/28 |
| USD/AFN (FX) | 66 | 2026/07/28 |
| USD/ALL (FX) | 80.115 | 2026/07/28 |
| USD/AMD (FX) | 366.54 | 2026/07/28 |
| USD/ANG (FX) | 1.79 | 2026/07/28 |
| USD/AOA (FX) | 918 | 2026/07/28 |
| USD/ARS (FX) | 1,499.665 | 2026/07/28 |
| USD/AUD (FX) | 1.43389 | 2026/07/28 |
| USD/AWG (FX) | 1.8 | 2026/07/28 |
| USD/AZN (FX) | 1.7 | 2026/07/28 |
| USD/BAM (FX) | 1.71771 | 2026/07/28 |
| USD/BBD (FX) | 2 | 2026/07/28 |
| USD/BDT (FX) | 123.439 | 2026/07/28 |
| USD/BGN (FX) | 1.71771 | 2026/07/28 |
| USD/BHD (FX) | 0.37708 | 2026/07/28 |
| USD/BIF (FX) | 2,981.5 | 2026/07/28 |
| USD/BMD (FX) | 1 | 2026/07/28 |
| USD/BND (FX) | 1.29241 | 2026/07/28 |
| USD/BOB (FX) | 11.3821 | 2026/07/28 |
| USD/BRL (FX) | 5.12778 | 2026/07/28 |
| USD/BSD (FX) | 1 | 2026/07/28 |
| USD/BTN (FX) | 95.6419 | 2026/07/28 |
| USD/BWP (FX) | 13.774 | 2026/07/28 |
| USD/BYN (FX) | 2.86833 | 2026/07/28 |
| USD/BZD (FX) | 2.01301 | 2026/07/28 |
| USD/CDF (FX) | 2,275 | 2026/07/28 |
| USD/CLF (FX) | 0.02326 | 2026/07/28 |
| USD/CLP (FX) | 932.3625 | 2026/07/28 |
| USD/CNH (FX) | 6.77129 | 2026/07/28 |
| USD/COP (FX) | 3,213.06 | 2026/07/28 |
| USD/CRC (FX) | 454.954 | 2026/07/28 |
| USD/CUC (FX) | 1 | 2026/07/28 |
| USD/CUP (FX) | 23.97365 | 2026/07/28 |
| USD/CVE (FX) | 96.8401 | 2026/07/28 |
| USD/CZK (FX) | 21.2292 | 2026/07/28 |
| USD/DJF (FX) | 177.71 | 2026/07/28 |
| USD/DKK (FX) | 6.56528 | 2026/07/28 |
| USD/DOP (FX) | 58.242 | 2026/07/28 |
| USD/DZD (FX) | 133.3665 | 2026/07/28 |
| USD/EGP (FX) | 50.5009 | 2026/07/28 |
| USD/ERN (FX) | 15 | 2026/07/28 |
| USD/ETB (FX) | 160.256 | 2026/07/28 |
| USD/EUR (FX) | 0.87825 | 2026/07/28 |
| USD/FJD (FX) | 2.23268 | 2026/07/28 |
| USD/FKP (FX) | 0.7526 | 2026/07/28 |
| USD/GBP (FX) | 0.7526 | 2026/07/28 |
| USD/GEL (FX) | 2.62 | 2026/07/28 |
| USD/GHS (FX) | 11.6484 | 2026/07/28 |
| USD/GIP (FX) | 0.7526 | 2026/07/28 |
| USD/GMD (FX) | 74.15 | 2026/07/28 |
| USD/GNF (FX) | 8,763.6 | 2026/07/28 |
| USD/GTQ (FX) | 7.62843 | 2026/07/28 |
| USD/GYD (FX) | 209.162 | 2026/07/28 |
| USD/HKD (FX) | 7.84059 | 2026/07/28 |
| USD/HNL (FX) | 26.8625 | 2026/07/28 |
| USD/HRK (FX) | 6.61717 | 2026/07/28 |
| USD/HTG (FX) | 130.6885 | 2026/07/28 |
| USD/HUF (FX) | 316.045 | 2026/07/28 |
| USD/IDR (FX) | 18,083.3 | 2026/07/28 |
| USD/ILS (FX) | 3.05755 | 2026/07/28 |
| USD/INR (FX) | 95.6419 | 2026/07/28 |
| USD/IQD (FX) | 1,310 | 2026/07/28 |
| USD/IRR (FX) | 1,375,125 | 2026/07/28 |
| USD/ISK (FX) | 124.88 | 2026/07/28 |
| USD/JMD (FX) | 158.3445 | 2026/07/28 |
| USD/JOD (FX) | 0.709 | 2026/07/28 |
| USD/KES (FX) | 129.46 | 2026/07/28 |
| USD/KGS (FX) | 87.45 | 2026/07/28 |
| USD/KHR (FX) | 4,041.75 | 2026/07/28 |
| USD/KMF (FX) | 432.07 | 2026/07/28 |
| USD/KPW (FX) | 899.99478 | 2026/07/28 |
| USD/KRW (FX) | 1,452.77 | 2026/07/28 |
| USD/KWD (FX) | 0.31061 | 2026/07/28 |
| USD/KYD (FX) | 0.83333 | 2026/07/28 |
| USD/KZT (FX) | 477.232 | 2026/07/28 |
| USD/LAK (FX) | 22,659 | 2026/07/28 |
| USD/LBP (FX) | 89,550 | 2026/07/28 |
| USD/LKR (FX) | 336.0085 | 2026/07/28 |
| USD/LRD (FX) | 181.16 | 2026/07/28 |
| USD/LSL (FX) | 16.69455 | 2026/07/28 |
| USD/LYD (FX) | 6.40685 | 2026/07/28 |
| USD/MAD (FX) | 9.37453 | 2026/07/28 |
| USD/MDL (FX) | 17.66675 | 2026/07/28 |
| USD/MGA (FX) | 4,310 | 2026/07/28 |
| USD/MKD (FX) | 54.1577 | 2026/07/28 |
| USD/MMK (FX) | 2,099.51 | 2026/07/28 |
| USD/MNT (FX) | 3,597.0672 | 2026/07/28 |
| USD/MOP (FX) | 8.07581 | 2026/07/28 |
| USD/MRU (FX) | 40.04 | 2026/07/28 |
| USD/MUR (FX) | 47.49 | 2026/07/28 |
| USD/MVR (FX) | 15.46 | 2026/07/28 |
| USD/MWK (FX) | 1,735.535 | 2026/07/28 |
| USD/MXN (FX) | 17.43335 | 2026/07/28 |
| USD/MYR (FX) | 4.0912 | 2026/07/28 |
| USD/MZN (FX) | 63.80757 | 2026/07/28 |
| USD/NAD (FX) | 16.69455 | 2026/07/28 |
| USD/NGN (FX) | 1,366.16 | 2026/07/28 |
| USD/NIO (FX) | 36.79905 | 2026/07/28 |
| USD/NOK (FX) | 9.6934 | 2026/07/28 |
| USD/NPR (FX) | 153.241 | 2026/07/28 |
| USD/NZD (FX) | 1.7281 | 2026/07/28 |
| USD/OMR (FX) | 0.38461 | 2026/07/28 |
| USD/PAB (FX) | 1 | 2026/07/28 |
| USD/PEN (FX) | 3.404 | 2026/07/28 |
| USD/PGK (FX) | 4.42012 | 2026/07/28 |
| USD/PHP (FX) | 61.50425 | 2026/07/28 |
| USD/PKR (FX) | 277.82 | 2026/07/28 |
| USD/PLN (FX) | 3.79775 | 2026/07/28 |
| USD/PYG (FX) | 6,011.905 | 2026/07/28 |
| USD/QAR (FX) | 3.6444 | 2026/07/28 |
| USD/RON (FX) | 4.5931 | 2026/07/28 |
| USD/RSD (FX) | 103.117 | 2026/07/28 |
| USD/RWF (FX) | 1,466.05 | 2026/07/28 |
| USD/SAR (FX) | 3.75727 | 2026/07/28 |
| USD/SBD (FX) | 8.06465 | 2026/07/28 |
| USD/SCR (FX) | 14.0209 | 2026/07/28 |
| USD/SDG (FX) | 600.5 | 2026/07/28 |
| USD/SEK (FX) | 9.69175 | 2026/07/28 |
| USD/SGD (FX) | 1.29241 | 2026/07/28 |
| USD/SHP (FX) | 0.7526 | 2026/07/28 |
| USD/SLL (FX) | 19,750 | 2026/07/28 |
| USD/SOS (FX) | 571.5 | 2026/07/28 |
| USD/SRD (FX) | 37.89825 | 2026/07/28 |
| USD/STD (FX) | 21,766.35 | 2026/07/28 |
| USD/STN (FX) | 21.76635 | 2026/07/28 |
| USD/SVC (FX) | 8.75 | 2026/07/28 |
| USD/SYP (FX) | 121.55608 | 2026/07/28 |
| USD/SZL (FX) | 16.69455 | 2026/07/28 |
| USD/THB (FX) | 33.5065 | 2026/07/28 |
| USD/TJS (FX) | 9.21405 | 2026/07/28 |
| USD/TMT (FX) | 3.50527 | 2026/07/28 |
| USD/TND (FX) | 2.9598 | 2026/07/28 |
| USD/TOP (FX) | 2.40777 | 2026/07/28 |
| USD/TRY (FX) | 47.3794 | 2026/07/28 |
| USD/TTD (FX) | 6.79812 | 2026/07/28 |
| USD/TWD (FX) | 32.3749 | 2026/07/28 |
| USD/TZS (FX) | 2,646.505 | 2026/07/28 |
| USD/UAH (FX) | 45.0081 | 2026/07/28 |
| USD/UGX (FX) | 3,772.925 | 2026/07/28 |
| USD/UYU (FX) | 40.18605 | 2026/07/28 |
| USD/UZS (FX) | 12,008 | 2026/07/28 |
| USD/VES (FX) | 741.882 | 2026/07/28 |
| USD/VND (FX) | 26,335 | 2026/07/28 |
| USD/VUV (FX) | 119.385 | 2026/07/28 |
| USD/WST (FX) | 2.77547 | 2026/07/28 |
| USD/XAF (FX) | 576.0935 | 2026/07/28 |
| USD/XCD (FX) | 2.7 | 2026/07/28 |
| USD/XOF (FX) | 576.0935 | 2026/07/28 |
| USD/XPF (FX) | 104.803 | 2026/07/28 |
| USD/YER (FX) | 238.1855 | 2026/07/28 |
| USD/ZAR (FX) | 16.69455 | 2026/07/28 |
| USD/ZMW (FX) | 18.7617 | 2026/07/28 |
| USD/ZWD (FX) | 374.8 | 2026/07/28 |
| EUR/AED (FX) | 4.18218 | 2026/07/28 |
| EUR/ALL (FX) | 91.22255 | 2026/07/28 |
| EUR/AMD (FX) | 417.359 | 2026/07/28 |
| EUR/AUD (FX) | 1.63269 | 2026/07/28 |
| EUR/AZN (FX) | 1.9357 | 2026/07/28 |
| EUR/BAM (FX) | 1.95583 | 2026/07/28 |
| EUR/BGN (FX) | 1.95583 | 2026/07/28 |
| EUR/BYN (FX) | 3.26602 | 2026/07/28 |
| EUR/BRL (FX) | 5.83917 | 2026/07/28 |
| EUR/CAD (FX) | 1.60628 | 2026/07/28 |
| EUR/CHF (FX) | 0.93298 | 2026/07/28 |
| EUR/CLP (FX) | 1,061.63 | 2026/07/28 |
| EUR/CNH (FX) | 7.7101 | 2026/07/28 |
| EUR/CNY (FX) | 7.7096 | 2026/07/28 |
| EUR/COP (FX) | 3,658.535 | 2026/07/28 |
| EUR/CZK (FX) | 24.1715 | 2026/07/28 |
| EUR/DKK (FX) | 7.47548 | 2026/07/28 |
| EUR/GBP (FX) | 0.85698 | 2026/07/28 |
| EUR/GEL (FX) | 2.98325 | 2026/07/28 |
| EUR/HKD (FX) | 8.92779 | 2026/07/28 |
| EUR/HUF (FX) | 359.7925 | 2026/07/28 |
| EUR/ILS (FX) | 3.48124 | 2026/07/28 |
| EUR/INR (FX) | 108.9015 | 2026/07/28 |
| EUR/ISK (FX) | 142.194 | 2026/07/28 |
| EUR/JPY (FX) | 186.5785 | 2026/07/28 |
| EUR/KGS (FX) | 99.5745 | 2026/07/28 |
| EUR/KZT (FX) | 543.901 | 2026/07/28 |
| EUR/MDL (FX) | 20.11615 | 2026/07/28 |
| EUR/MKD (FX) | 61.6665 | 2026/07/28 |
| EUR/MRU (FX) | 45.59135 | 2026/07/28 |
| EUR/MXN (FX) | 19.8501 | 2026/07/28 |
| EUR/NOK (FX) | 11.0372 | 2026/07/28 |
| EUR/NZD (FX) | 1.9677 | 2026/07/28 |
| EUR/PLN (FX) | 4.324 | 2026/07/28 |
| EUR/QAR (FX) | 4.14968 | 2026/07/28 |
| EUR/RON (FX) | 5.23003 | 2026/07/28 |
| EUR/RSD (FX) | 117.4115 | 2026/07/28 |
| EUR/SAR (FX) | 4.27726 | 2026/07/28 |
| EUR/SEK (FX) | 11.03595 | 2026/07/28 |
| EUR/SGD (FX) | 1.47158 | 2026/07/28 |
| EUR/STN (FX) | 24.7842 | 2026/07/28 |
| EUR/TJS (FX) | 10.4915 | 2026/07/28 |
| EUR/TMT (FX) | 3.99126 | 2026/07/28 |
| EUR/TRY (FX) | 53.9483 | 2026/07/28 |
| EUR/TWD (FX) | 36.86205 | 2026/07/28 |
| EUR/UAH (FX) | 51.2483 | 2026/07/28 |
| EUR/UZS (FX) | 13,672.85 | 2026/07/28 |
| EUR/VES (FX) | 844.7405 | 2026/07/28 |
| EUR/XAG (FX) | 0.0199266 | 2026/07/28 |
| EUR/ZAR (FX) | 19.00945 | 2026/07/28 |
| EUR/XAU (FX) | 0.0002826 | 2026/07/28 |
| GBP/AED (FX) | 4.88035 | 2026/07/28 |
| GBP/AMD (FX) | 487.033 | 2026/07/28 |
| GBP/AUD (FX) | 1.90526 | 2026/07/28 |
| GBP/AZN (FX) | 2.25884 | 2026/07/28 |
| GBP/BYN (FX) | 3.81124 | 2026/07/28 |
| GBP/CAD (FX) | 1.87443 | 2026/07/28 |
| GBP/CHF (FX) | 1.08871 | 2026/07/28 |
| GBP/CNY (FX) | 8.99663 | 2026/07/28 |
| GBP/DKK (FX) | 8.72322 | 2026/07/28 |
| GBP/EUR (FX) | 1.16691 | 2026/07/28 |
| GBP/GEL (FX) | 3.48128 | 2026/07/28 |
| GBP/HKD (FX) | 10.418 | 2026/07/28 |
| GBP/ILS (FX) | 4.06247 | 2026/07/28 |
| GBP/INR (FX) | 127.081 | 2026/07/28 |
| GBP/JPY (FX) | 217.714 | 2026/07/28 |
| GBP/KGS (FX) | 116.1975 | 2026/07/28 |
| GBP/KZT (FX) | 634.7 | 2026/07/28 |
| GBP/MDL (FX) | 23.47435 | 2026/07/28 |
| GBP/NZD (FX) | 2.2962 | 2026/07/28 |
| GBP/PLN (FX) | 5.04595 | 2026/07/28 |
| GBP/QAR (FX) | 4.84243 | 2026/07/28 |
| GBP/RUB (FX) | 104.637 | 2026/07/28 |
| GBP/SAR (FX) | 4.99131 | 2026/07/28 |
| GBP/SEK (FX) | 12.8781 | 2026/07/28 |
| GBP/SGD (FX) | 1.71725 | 2026/07/28 |
| GBP/TJS (FX) | 12.24295 | 2026/07/28 |
| GBP/TMT (FX) | 4.65756 | 2026/07/28 |
| GBP/TRY (FX) | 62.9544 | 2026/07/28 |
| GBP/TWD (FX) | 43.01575 | 2026/07/28 |
| GBP/UAH (FX) | 59.80365 | 2026/07/28 |
| GBP/UZS (FX) | 15,955.4 | 2026/07/28 |
| GBP/ZAR (FX) | 22.1825 | 2026/07/28 |
| AUD/AED (FX) | 2.56152 | 2026/07/28 |
| AUD/AMD (FX) | 255.625 | 2026/07/28 |
| AUD/AZN (FX) | 1.18558 | 2026/07/28 |
| AUD/BYN (FX) | 2.00038 | 2026/07/28 |
| AUD/CAD (FX) | 0.98383 | 2026/07/28 |
| AUD/CHF (FX) | 0.57143 | 2026/07/28 |
| AUD/CNY (FX) | 4.72199 | 2026/07/28 |
| AUD/EUR (FX) | 0.61248 | 2026/07/28 |
| AUD/GBP (FX) | 0.52486 | 2026/07/28 |
| AUD/GEL (FX) | 1.82719 | 2026/07/28 |
| AUD/HKD (FX) | 5.46805 | 2026/07/28 |
| AUD/ILS (FX) | 2.13223 | 2026/07/28 |
| AUD/INR (FX) | 66.7007 | 2026/07/28 |
| AUD/JPY (FX) | 114.2755 | 2026/07/28 |
| AUD/KGS (FX) | 60.9876 | 2026/07/28 |
| AUD/KZT (FX) | 333.071 | 2026/07/28 |
| AUD/MDL (FX) | 12.3208 | 2026/07/28 |
| AUD/NZD (FX) | 1.20513 | 2026/07/28 |
| AUD/QAR (FX) | 2.54161 | 2026/07/28 |
| AUD/RUB (FX) | 54.89505 | 2026/07/28 |
| AUD/SAR (FX) | 2.61975 | 2026/07/28 |
| AUD/SGD (FX) | 0.90132 | 2026/07/28 |
| AUD/TJS (FX) | 6.42589 | 2026/07/28 |
| AUD/TMT (FX) | 2.44458 | 2026/07/28 |
| AUD/TRY (FX) | 33.0424 | 2026/07/28 |
| AUD/TWD (FX) | 22.57735 | 2026/07/28 |
| AUD/UAH (FX) | 31.3887 | 2026/07/28 |
| AUD/UZS (FX) | 8,374.38 | 2026/07/28 |
| NZD/AED (FX) | 2.12541 | 2026/07/28 |
| NZD/AMD (FX) | 212.1035 | 2026/07/28 |
| NZD/AUD (FX) | 0.82979 | 2026/07/28 |
| NZD/AZN (FX) | 0.98373 | 2026/07/28 |
| NZD/BYN (FX) | 1.6598 | 2026/07/28 |
| NZD/CAD (FX) | 0.81632 | 2026/07/28 |
| NZD/CHF (FX) | 0.47414 | 2026/07/28 |
| NZD/CNY (FX) | 3.91806 | 2026/07/28 |
| NZD/EUR (FX) | 0.50821 | 2026/07/28 |
| NZD/GBP (FX) | 0.4355 | 2026/07/28 |
| NZD/GEL (FX) | 1.51611 | 2026/07/28 |
| NZD/HKD (FX) | 4.53707 | 2026/07/28 |
| NZD/ILS (FX) | 1.7693 | 2026/07/28 |
| NZD/INR (FX) | 55.3446 | 2026/07/28 |
| NZD/JPY (FX) | 94.816 | 2026/07/28 |
| NZD/KGS (FX) | 50.60425 | 2026/07/28 |
| NZD/KZT (FX) | 276.1525 | 2026/07/28 |
| NZD/MDL (FX) | 10.22315 | 2026/07/28 |
| NZD/QAR (FX) | 2.10889 | 2026/07/28 |
| NZD/RUB (FX) | 45.549 | 2026/07/28 |
| NZD/SAR (FX) | 2.17373 | 2026/07/28 |
| NZD/SGD (FX) | 0.74787 | 2026/07/28 |
| NZD/TJS (FX) | 5.33185 | 2026/07/28 |
| NZD/TMT (FX) | 2.02838 | 2026/07/28 |
| NZD/TRY (FX) | 27.4168 | 2026/07/28 |
| NZD/TWD (FX) | 18.73345 | 2026/07/28 |
| NZD/UAH (FX) | 26.04465 | 2026/07/28 |
| NZD/UZS (FX) | 6,948.61 | 2026/07/28 |
| JPY/AED (FX) | 0.02242 | 2026/07/28 |
| JPY/AMD (FX) | 2.23702 | 2026/07/28 |
| JPY/AUD (FX) | 0.00875 | 2026/07/28 |
| JPY/AZN (FX) | 0.01038 | 2026/07/28 |
| JPY/BYN (FX) | 0.01751 | 2026/07/28 |
| JPY/CAD (FX) | 0.00861 | 2026/07/28 |
| JPY/CHF (FX) | 0.005 | 2026/07/28 |
| JPY/CNY (FX) | 0.04132 | 2026/07/28 |
| JPY/EUR (FX) | 0.00536 | 2026/07/28 |
| JPY/GBP (FX) | 0.00459 | 2026/07/28 |
| JPY/GEL (FX) | 0.01599 | 2026/07/28 |
| JPY/HKD (FX) | 0.04785 | 2026/07/28 |
| JPY/ILS (FX) | 0.01866 | 2026/07/28 |
| JPY/INR (FX) | 0.5837 | 2026/07/28 |
| JPY/KGS (FX) | 0.53371 | 2026/07/28 |
| JPY/KZT (FX) | 2.91528 | 2026/07/28 |
| JPY/MDL (FX) | 0.10782 | 2026/07/28 |
| JPY/NZD (FX) | 0.01055 | 2026/07/28 |
| JPY/QAR (FX) | 0.02224 | 2026/07/28 |
| JPY/RUB (FX) | 0.4804 | 2026/07/28 |
| JPY/SAR (FX) | 0.02293 | 2026/07/28 |
| JPY/SGD (FX) | 0.00789 | 2026/07/28 |
| JPY/TJS (FX) | 0.05623 | 2026/07/28 |
| JPY/TMT (FX) | 0.02139 | 2026/07/28 |
| JPY/TRY (FX) | 0.28916 | 2026/07/28 |
| JPY/TWD (FX) | 0.19758 | 2026/07/28 |
| JPY/UAH (FX) | 0.27469 | 2026/07/28 |
| JPY/USD (FX) | 0.0061 | 2026/07/28 |
| JPY/UZS (FX) | 73.28565 | 2026/07/28 |
| CNY/AED (FX) | 0.54246 | 2026/07/28 |
| CNY/AMD (FX) | 54.135 | 2026/07/28 |
| CNY/AUD (FX) | 0.21177 | 2026/07/28 |
| CNY/AZN (FX) | 0.25108 | 2026/07/28 |
| CNY/BYN (FX) | 0.42363 | 2026/07/28 |
| CNY/CAD (FX) | 0.20835 | 2026/07/28 |
| CNY/CHF (FX) | 0.12101 | 2026/07/28 |
| CNY/EUR (FX) | 0.12971 | 2026/07/28 |
| CNY/GBP (FX) | 0.11115 | 2026/07/28 |
| CNY/GEL (FX) | 0.38695 | 2026/07/28 |
| CNY/HKD (FX) | 1.15799 | 2026/07/28 |
| CNY/ILS (FX) | 0.45155 | 2026/07/28 |
| CNY/INR (FX) | 14.12545 | 2026/07/28 |
| CNY/JPY (FX) | 24.20045 | 2026/07/28 |
| CNY/KGS (FX) | 12.91565 | 2026/07/28 |
| CNY/KZT (FX) | 70.5486 | 2026/07/28 |
| CNY/MDL (FX) | 2.60924 | 2026/07/28 |
| CNY/NZD (FX) | 0.25523 | 2026/07/28 |
| CNY/QAR (FX) | 0.53825 | 2026/07/28 |
| CNY/RUB (FX) | 11.63075 | 2026/07/28 |
| CNY/SAR (FX) | 0.5548 | 2026/07/28 |
| CNY/SGD (FX) | 0.19088 | 2026/07/28 |
| CNY/TJS (FX) | 1.36084 | 2026/07/28 |
| CNY/TMT (FX) | 0.5177 | 2026/07/28 |
| CNY/TRY (FX) | 6.99756 | 2026/07/28 |
| CNY/TWD (FX) | 4.78132 | 2026/07/28 |
| CNY/UAH (FX) | 6.64734 | 2026/07/28 |
| CNY/USD (FX) | 0.14769 | 2026/07/28 |
| CNY/UZS (FX) | 1,773.485 | 2026/07/28 |
| CHF/AED (FX) | 4.48267 | 2026/07/28 |
| CHF/AMD (FX) | 447.3465 | 2026/07/28 |
| CHF/AUD (FX) | 1.75 | 2026/07/28 |
| CHF/AZN (FX) | 2.07478 | 2026/07/28 |
| CHF/BYN (FX) | 3.50068 | 2026/07/28 |
| CHF/CAD (FX) | 1.7217 | 2026/07/28 |
| CHF/CNY (FX) | 8.26354 | 2026/07/28 |
| CHF/EUR (FX) | 1.07184 | 2026/07/28 |
| CHF/GBP (FX) | 0.91852 | 2026/07/28 |
| CHF/GEL (FX) | 3.1976 | 2026/07/28 |
| CHF/HKD (FX) | 9.56908 | 2026/07/28 |
| CHF/ILS (FX) | 3.73143 | 2026/07/28 |
| CHF/INR (FX) | 116.726 | 2026/07/28 |
| CHF/JPY (FX) | 199.98 | 2026/07/28 |
| CHF/KGS (FX) | 106.729 | 2026/07/28 |
| CHF/KZT (FX) | 582.871 | 2026/07/28 |
| CHF/MDL (FX) | 21.56155 | 2026/07/28 |
| CHF/NZD (FX) | 2.10908 | 2026/07/28 |
| CHF/QAR (FX) | 4.44784 | 2026/07/28 |
| CHF/RUB (FX) | 96.06695 | 2026/07/28 |
| CHF/SAR (FX) | 4.58459 | 2026/07/28 |
| CHF/SGD (FX) | 1.57733 | 2026/07/28 |
| CHF/TJS (FX) | 11.2454 | 2026/07/28 |
| CHF/TMT (FX) | 4.27804 | 2026/07/28 |
| CHF/TRY (FX) | 57.8245 | 2026/07/28 |
| CHF/TWD (FX) | 39.5106 | 2026/07/28 |
| CHF/UAH (FX) | 54.93055 | 2026/07/28 |
| CHF/USD (FX) | 1.22046 | 2026/07/28 |
| CHF/UZS (FX) | 14,655.25 | 2026/07/28 |
| CAD/AED (FX) | 2.60364 | 2026/07/28 |
| CAD/AMD (FX) | 259.829 | 2026/07/28 |
| CAD/AUD (FX) | 1.01644 | 2026/07/28 |
| CAD/AZN (FX) | 1.20508 | 2026/07/28 |
| CAD/BYN (FX) | 2.03328 | 2026/07/28 |
| CAD/CHF (FX) | 0.58082 | 2026/07/28 |
| CAD/CNY (FX) | 4.79966 | 2026/07/28 |
| CAD/EUR (FX) | 0.62255 | 2026/07/28 |
| CAD/GBP (FX) | 0.5335 | 2026/07/28 |
| CAD/GEL (FX) | 1.85724 | 2026/07/28 |
| CAD/HKD (FX) | 5.55795 | 2026/07/28 |
| CAD/ILS (FX) | 2.1673 | 2026/07/28 |
| CAD/INR (FX) | 67.7972 | 2026/07/28 |
| CAD/JPY (FX) | 116.154 | 2026/07/28 |
| CAD/KGS (FX) | 61.9907 | 2026/07/28 |
| CAD/KZT (FX) | 338.545 | 2026/07/28 |
| CAD/MDL (FX) | 12.52345 | 2026/07/28 |
| CAD/NZD (FX) | 1.225 | 2026/07/28 |
| CAD/QAR (FX) | 2.58341 | 2026/07/28 |
| CAD/RUB (FX) | 55.79795 | 2026/07/28 |
| CAD/SAR (FX) | 2.66284 | 2026/07/28 |
| CAD/SGD (FX) | 0.91615 | 2026/07/28 |
| CAD/TJS (FX) | 6.53157 | 2026/07/28 |
| CAD/TMT (FX) | 2.48478 | 2026/07/28 |
| CAD/TRY (FX) | 33.58585 | 2026/07/28 |
| CAD/TWD (FX) | 22.94865 | 2026/07/28 |
| CAD/UAH (FX) | 31.90495 | 2026/07/28 |
| CAD/USD (FX) | 0.70887 | 2026/07/28 |
| CAD/UZS (FX) | 8,512.12 | 2026/07/28 |
| RUB/AED (FX) | 0.04666 | 2026/07/28 |
| RUB/AMD (FX) | 4.65661 | 2026/07/28 |
| RUB/AUD (FX) | 0.01822 | 2026/07/28 |
| RUB/AZN (FX) | 0.0216 | 2026/07/28 |
| RUB/BYN (FX) | 0.03644 | 2026/07/28 |
| RUB/CAD (FX) | 0.01792 | 2026/07/28 |
| RUB/CHF (FX) | 0.01041 | 2026/07/28 |
| RUB/CNY (FX) | 0.08602 | 2026/07/28 |
| RUB/EUR (FX) | 0.01116 | 2026/07/28 |
| RUB/GBP (FX) | 0.00956 | 2026/07/28 |
| RUB/GEL (FX) | 0.03329 | 2026/07/28 |
| RUB/HKD (FX) | 0.09961 | 2026/07/28 |
| RUB/ILS (FX) | 0.03884 | 2026/07/28 |
| RUB/INR (FX) | 1.21506 | 2026/07/28 |
| RUB/IRR (FX) | 17,469.95 | 2026/07/28 |
| RUB/JPY (FX) | 2.08167 | 2026/07/28 |
| RUB/KGS (FX) | 1.11099 | 2026/07/28 |
| RUB/KZT (FX) | 6.06964 | 2026/07/28 |
| RUB/MDL (FX) | 0.22444 | 2026/07/28 |
| RUB/NZD (FX) | 0.02195 | 2026/07/28 |
| RUB/QAR (FX) | 0.0463 | 2026/07/28 |
| RUB/SAR (FX) | 0.04773 | 2026/07/28 |
| RUB/SGD (FX) | 0.01642 | 2026/07/28 |
| RUB/TJS (FX) | 0.11706 | 2026/07/28 |
| RUB/TMT (FX) | 0.04453 | 2026/07/28 |
| RUB/TRY (FX) | 0.60192 | 2026/07/28 |
| RUB/TWD (FX) | 0.4113 | 2026/07/28 |
| RUB/UAH (FX) | 0.57179 | 2026/07/28 |
| RUB/USD (FX) | 0.0127 | 2026/07/28 |
| RUB/UZS (FX) | 152.5525 | 2026/07/28 |
| AED/AMD (FX) | 99.79435 | 2026/07/28 |
| AED/AUD (FX) | 0.39039 | 2026/07/28 |
| AED/AZN (FX) | 0.46284 | 2026/07/28 |
| AED/BYN (FX) | 0.78093 | 2026/07/28 |
| AED/CAD (FX) | 0.38408 | 2026/07/28 |
| AED/CHF (FX) | 0.22308 | 2026/07/28 |
| AED/CNY (FX) | 1.84344 | 2026/07/28 |
| AED/EUR (FX) | 0.23911 | 2026/07/28 |
| AED/GBP (FX) | 0.2049 | 2026/07/28 |
| AED/GEL (FX) | 0.71332 | 2026/07/28 |
| AED/HKD (FX) | 2.13469 | 2026/07/28 |
| AED/ILS (FX) | 0.83241 | 2026/07/28 |
| AED/INR (FX) | 26.03955 | 2026/07/28 |
| AED/JPY (FX) | 44.6122 | 2026/07/28 |
| AED/KGS (FX) | 23.8092 | 2026/07/28 |
| AED/KZT (FX) | 130.0285 | 2026/07/28 |
| AED/MDL (FX) | 4.80996 | 2026/07/28 |
| AED/NZD (FX) | 0.47049 | 2026/07/28 |
| AED/QAR (FX) | 0.99223 | 2026/07/28 |
| AED/RUB (FX) | 21.4307 | 2026/07/28 |
| AED/SAR (FX) | 1.02274 | 2026/07/28 |
| AED/SGD (FX) | 0.35187 | 2026/07/28 |
| AED/TJS (FX) | 2.50863 | 2026/07/28 |
| AED/TMT (FX) | 0.95435 | 2026/07/28 |
| AED/TRY (FX) | 12.89955 | 2026/07/28 |
| AED/TWD (FX) | 8.81406 | 2026/07/28 |
| AED/UAH (FX) | 12.25395 | 2026/07/28 |
| AED/USD (FX) | 0.27226 | 2026/07/28 |
| AED/UZS (FX) | 3,269.305 | 2026/07/28 |
| AFN/USD (FX) | 0.01516 | 2026/07/28 |
| ALL/EUR (FX) | 0.01096 | 2026/07/28 |
| ALL/USD (FX) | 0.01248 | 2026/07/28 |
| AMD/AED (FX) | 0.01002 | 2026/07/28 |
| AMD/AUD (FX) | 0.00391 | 2026/07/28 |
| AMD/AZN (FX) | 0.00464 | 2026/07/28 |
| AMD/BYN (FX) | 0.00783 | 2026/07/28 |
| AMD/CAD (FX) | 0.00385 | 2026/07/28 |
| AMD/CHF (FX) | 0.00224 | 2026/07/28 |
| AMD/CNY (FX) | 0.01847 | 2026/07/28 |
| AMD/EUR (FX) | 0.0024 | 2026/07/28 |
| AMD/GBP (FX) | 0.00205 | 2026/07/28 |
| AMD/GEL (FX) | 0.00715 | 2026/07/28 |
| AMD/HKD (FX) | 0.02139 | 2026/07/28 |
| AMD/ILS (FX) | 0.00834 | 2026/07/28 |
| AMD/INR (FX) | 0.26093 | 2026/07/28 |
| AMD/JPY (FX) | 0.44704 | 2026/07/28 |
| AMD/KGS (FX) | 0.23858 | 2026/07/28 |
| AMD/KZT (FX) | 1.30297 | 2026/07/28 |
| AMD/MDL (FX) | 0.0482 | 2026/07/28 |
| AMD/NZD (FX) | 0.00471 | 2026/07/28 |
| AMD/QAR (FX) | 0.00994 | 2026/07/28 |
| AMD/RUB (FX) | 0.21475 | 2026/07/28 |
| AMD/SAR (FX) | 0.01025 | 2026/07/28 |
| AMD/SGD (FX) | 0.00353 | 2026/07/28 |
| AMD/TJS (FX) | 0.02514 | 2026/07/28 |
| AMD/TMT (FX) | 0.00956 | 2026/07/28 |
| AMD/TRY (FX) | 0.12926 | 2026/07/28 |
| AMD/TWD (FX) | 0.08832 | 2026/07/28 |
| AMD/UAH (FX) | 0.12279 | 2026/07/28 |
| AMD/USD (FX) | 0.00273 | 2026/07/28 |
| AMD/UZS (FX) | 32.7604 | 2026/07/28 |
| ANG/USD (FX) | 0.55866 | 2026/07/28 |
| AOA/USD (FX) | 0.00109 | 2026/07/28 |
| ARS/USD (FX) | 0.00067 | 2026/07/28 |
| AWG/USD (FX) | 0.55557 | 2026/07/28 |
| AZN/AED (FX) | 2.16056 | 2026/07/28 |
| AZN/AMD (FX) | 215.6115 | 2026/07/28 |
| AZN/AUD (FX) | 0.84347 | 2026/07/28 |
| AZN/BYN (FX) | 1.68726 | 2026/07/28 |
| AZN/CAD (FX) | 0.82983 | 2026/07/28 |
| AZN/CHF (FX) | 0.48198 | 2026/07/28 |
| AZN/CNY (FX) | 3.98286 | 2026/07/28 |
| AZN/EUR (FX) | 0.51661 | 2026/07/28 |
| AZN/GBP (FX) | 0.44271 | 2026/07/28 |
| AZN/GEL (FX) | 1.54118 | 2026/07/28 |
| AZN/HKD (FX) | 4.61213 | 2026/07/28 |
| AZN/ILS (FX) | 1.79848 | 2026/07/28 |
| AZN/INR (FX) | 56.25995 | 2026/07/28 |
| AZN/JPY (FX) | 96.3874 | 2026/07/28 |
| AZN/KGS (FX) | 51.4412 | 2026/07/28 |
| AZN/KZT (FX) | 280.9345 | 2026/07/28 |
| AZN/MDL (FX) | 10.3922 | 2026/07/28 |
| AZN/NZD (FX) | 1.01653 | 2026/07/28 |
| AZN/QAR (FX) | 2.14377 | 2026/07/28 |
| AZN/RUB (FX) | 46.3023 | 2026/07/28 |
| AZN/SAR (FX) | 2.20967 | 2026/07/28 |
| AZN/SGD (FX) | 0.76024 | 2026/07/28 |
| AZN/TJS (FX) | 5.42003 | 2026/07/28 |
| AZN/TMT (FX) | 2.06192 | 2026/07/28 |
| AZN/TRY (FX) | 27.87025 | 2026/07/28 |
| AZN/TWD (FX) | 19.0433 | 2026/07/28 |
| AZN/UAH (FX) | 26.47535 | 2026/07/28 |
| AZN/USD (FX) | 0.58824 | 2026/07/28 |
| AZN/UZS (FX) | 7,063.53 | 2026/07/28 |
| BAM/EUR (FX) | 0.51129 | 2026/07/28 |
| BAM/USD (FX) | 0.58218 | 2026/07/28 |
| BBD/USD (FX) | 0.5 | 2026/07/28 |
| BDT/USD (FX) | 0.0081 | 2026/07/28 |
| BGN/USD (FX) | 0.58218 | 2026/07/28 |
| BHD/USD (FX) | 2.652 | 2026/07/28 |
| BIF/USD (FX) | 0.00034 | 2026/07/28 |
| BMD/USD (FX) | 1 | 2026/07/28 |
| BND/USD (FX) | 0.77375 | 2026/07/28 |
| BOB/USD (FX) | 0.08787 | 2026/07/28 |
| BRL/USD (FX) | 0.195 | 2026/07/28 |
| BSD/USD (FX) | 1 | 2026/07/28 |
| BTN/USD (FX) | 0.01046 | 2026/07/28 |
| BWP/USD (FX) | 0.07261 | 2026/07/28 |
| BYN/AED (FX) | 1.28052 | 2026/07/28 |
| BYN/AMD (FX) | 127.789 | 2026/07/28 |
| BYN/AUD (FX) | 0.4999 | 2026/07/28 |
| BYN/AZN (FX) | 0.59268 | 2026/07/28 |
| BYN/CAD (FX) | 0.49182 | 2026/07/28 |
| BYN/CHF (FX) | 0.28566 | 2026/07/28 |
| BYN/CNY (FX) | 2.36056 | 2026/07/28 |
| BYN/EUR (FX) | 0.30618 | 2026/07/28 |
| BYN/GBP (FX) | 0.26238 | 2026/07/28 |
| BYN/GEL (FX) | 0.91343 | 2026/07/28 |
| BYN/HKD (FX) | 2.7335 | 2026/07/28 |
| BYN/ILS (FX) | 1.06592 | 2026/07/28 |
| BYN/INR (FX) | 33.3439 | 2026/07/28 |
| BYN/JPY (FX) | 57.1267 | 2026/07/28 |
| BYN/KGS (FX) | 30.48815 | 2026/07/28 |
| BYN/KZT (FX) | 166.5065 | 2026/07/28 |
| BYN/MDL (FX) | 6.1594 | 2026/07/28 |
| BYN/NZD (FX) | 0.60248 | 2026/07/28 |
| BYN/QAR (FX) | 1.27057 | 2026/07/28 |
| BYN/RUB (FX) | 27.44245 | 2026/07/28 |
| BYN/SAR (FX) | 1.30966 | 2026/07/28 |
| BYN/SGD (FX) | 0.45058 | 2026/07/28 |
| BYN/TJS (FX) | 3.21238 | 2026/07/28 |
| BYN/TMT (FX) | 1.2221 | 2026/07/28 |
| BYN/TRY (FX) | 16.51815 | 2026/07/28 |
| BYN/TWD (FX) | 11.28655 | 2026/07/28 |
| BYN/UAH (FX) | 15.69185 | 2026/07/28 |
| BYN/USD (FX) | 0.34864 | 2026/07/28 |
| BYN/UZS (FX) | 4,186.43 | 2026/07/28 |
| BZD/USD (FX) | 0.49696 | 2026/07/28 |
| CDF/USD (FX) | 0.00044 | 2026/07/28 |
| CLF/USD (FX) | 42.9973 | 2026/07/28 |
| CLP/EUR (FX) | 0.00094 | 2026/07/28 |
| CLP/USD (FX) | 0.00107 | 2026/07/28 |
| CNH/USD (FX) | 0.14768 | 2026/07/28 |
| COP/EUR (FX) | 0.00027 | 2026/07/28 |
| COP/USD (FX) | 0.00031 | 2026/07/28 |
| CRC/USD (FX) | 0.0022 | 2026/07/28 |
| CUC/USD (FX) | 1 | 2026/07/28 |
| CUP/USD (FX) | 0.04171 | 2026/07/28 |
| CVE/USD (FX) | 0.01033 | 2026/07/28 |
| CZK/EUR (FX) | 0.04137 | 2026/07/28 |
| CZK/USD (FX) | 0.04711 | 2026/07/28 |
| DJF/USD (FX) | 0.00563 | 2026/07/28 |
| DKK/EUR (FX) | 0.13377 | 2026/07/28 |
| DKK/GBP (FX) | 0.11464 | 2026/07/28 |
| DKK/USD (FX) | 0.15232 | 2026/07/28 |
| DOP/USD (FX) | 0.01717 | 2026/07/28 |
| DZD/USD (FX) | 0.0075 | 2026/07/28 |
| EGP/USD (FX) | 0.0198 | 2026/07/28 |
| ERN/USD (FX) | 0.06667 | 2026/07/28 |
| ETB/USD (FX) | 0.00624 | 2026/07/28 |
| FJD/USD (FX) | 0.44791 | 2026/07/28 |
| FKP/USD (FX) | 1.32873 | 2026/07/28 |
| GEL/AED (FX) | 1.40194 | 2026/07/28 |
| GEL/AMD (FX) | 139.9055 | 2026/07/28 |
| GEL/AUD (FX) | 0.54731 | 2026/07/28 |
| GEL/AZN (FX) | 0.64888 | 2026/07/28 |
| GEL/BYN (FX) | 1.09483 | 2026/07/28 |
| GEL/CAD (FX) | 0.53845 | 2026/07/28 |
| GEL/CHF (FX) | 0.31274 | 2026/07/28 |
| GEL/CNY (FX) | 2.58439 | 2026/07/28 |
| GEL/EUR (FX) | 0.33522 | 2026/07/28 |
| GEL/GBP (FX) | 0.28726 | 2026/07/28 |
| GEL/HKD (FX) | 2.99269 | 2026/07/28 |
| GEL/ILS (FX) | 1.167 | 2026/07/28 |
| GEL/INR (FX) | 36.5056 | 2026/07/28 |
| GEL/JPY (FX) | 62.5434 | 2026/07/28 |
| GEL/KGS (FX) | 33.379 | 2026/07/28 |
| GEL/KZT (FX) | 182.3415 | 2026/07/28 |
| GEL/MDL (FX) | 6.74387 | 2026/07/28 |
| GEL/NZD (FX) | 0.65961 | 2026/07/28 |
| GEL/QAR (FX) | 1.39105 | 2026/07/28 |
| GEL/RUB (FX) | 30.0582 | 2026/07/28 |
| GEL/SAR (FX) | 1.43392 | 2026/07/28 |
| GEL/SGD (FX) | 0.4933 | 2026/07/28 |
| GEL/TJS (FX) | 3.51706 | 2026/07/28 |
| GEL/TMT (FX) | 1.33811 | 2026/07/28 |
| GEL/TRY (FX) | 18.08435 | 2026/07/28 |
| GEL/TWD (FX) | 12.35675 | 2026/07/28 |
| GEL/UAH (FX) | 17.181 | 2026/07/28 |
| GEL/USD (FX) | 0.38169 | 2026/07/28 |
| GEL/UZS (FX) | 4,583.43 | 2026/07/28 |
| GHS/USD (FX) | 0.08585 | 2026/07/28 |
| GIP/USD (FX) | 1.32873 | 2026/07/28 |
| GMD/USD (FX) | 0.01349 | 2026/07/28 |
| GNF/USD (FX) | 0.00011 | 2026/07/28 |
| GTQ/USD (FX) | 0.13113 | 2026/07/28 |
| GYD/USD (FX) | 0.00478 | 2026/07/28 |
| HKD/AED (FX) | 0.46845 | 2026/07/28 |
| HKD/AMD (FX) | 46.74915 | 2026/07/28 |
| HKD/AUD (FX) | 0.18288 | 2026/07/28 |
| HKD/AZN (FX) | 0.21682 | 2026/07/28 |
| HKD/BYN (FX) | 0.36583 | 2026/07/28 |
| HKD/CAD (FX) | 0.17992 | 2026/07/28 |
| HKD/CHF (FX) | 0.1045 | 2026/07/28 |
| HKD/CNY (FX) | 0.86357 | 2026/07/28 |
| HKD/EUR (FX) | 0.11201 | 2026/07/28 |
| HKD/GBP (FX) | 0.09599 | 2026/07/28 |
| HKD/GEL (FX) | 0.33416 | 2026/07/28 |
| HKD/ILS (FX) | 0.38995 | 2026/07/28 |
| HKD/INR (FX) | 12.19825 | 2026/07/28 |
| HKD/JPY (FX) | 20.8987 | 2026/07/28 |
| HKD/KGS (FX) | 11.15355 | 2026/07/28 |
| HKD/KZT (FX) | 60.9233 | 2026/07/28 |
| HKD/MDL (FX) | 2.25325 | 2026/07/28 |
| HKD/NZD (FX) | 0.22041 | 2026/07/28 |
| HKD/QAR (FX) | 0.46481 | 2026/07/28 |
| HKD/RUB (FX) | 10.0439 | 2026/07/28 |
| HKD/SAR (FX) | 0.4791 | 2026/07/28 |
| HKD/SGD (FX) | 0.16483 | 2026/07/28 |
| HKD/TJS (FX) | 1.17518 | 2026/07/28 |
| HKD/TMT (FX) | 0.44707 | 2026/07/28 |
| HKD/TRY (FX) | 6.04285 | 2026/07/28 |
| HKD/TWD (FX) | 4.12899 | 2026/07/28 |
| HKD/UAH (FX) | 5.74041 | 2026/07/28 |
| HKD/USD (FX) | 0.12754 | 2026/07/28 |
| HKD/UZS (FX) | 1,531.52 | 2026/07/28 |
| HNL/USD (FX) | 0.03723 | 2026/07/28 |
| HRK/USD (FX) | 0.15112 | 2026/07/28 |
| HTG/USD (FX) | 0.00765 | 2026/07/28 |
| HUF/EUR (FX) | 0.00278 | 2026/07/28 |
| HUF/USD (FX) | 0.00316 | 2026/07/28 |
| IDR/USD (FX) | 0.00006 | 2026/07/28 |
| ILS/AED (FX) | 1.20129 | 2026/07/28 |
| ILS/AMD (FX) | 119.8825 | 2026/07/28 |
| ILS/AUD (FX) | 0.46898 | 2026/07/28 |
| ILS/AZN (FX) | 0.55601 | 2026/07/28 |
| ILS/BYN (FX) | 0.93814 | 2026/07/28 |
| ILS/CAD (FX) | 0.46139 | 2026/07/28 |
| ILS/CHF (FX) | 0.26799 | 2026/07/28 |
| ILS/CNY (FX) | 2.21451 | 2026/07/28 |
| ILS/EUR (FX) | 0.28724 | 2026/07/28 |
| ILS/GBP (FX) | 0.24615 | 2026/07/28 |
| ILS/GEL (FX) | 0.85692 | 2026/07/28 |
| ILS/HKD (FX) | 2.56438 | 2026/07/28 |
| ILS/INR (FX) | 31.28095 | 2026/07/28 |
| ILS/JPY (FX) | 53.5903 | 2026/07/28 |
| ILS/KGS (FX) | 28.60185 | 2026/07/28 |
| ILS/KZT (FX) | 156.235 | 2026/07/28 |
| ILS/MDL (FX) | 5.77834 | 2026/07/28 |
| ILS/NZD (FX) | 0.56521 | 2026/07/28 |
| ILS/QAR (FX) | 1.19196 | 2026/07/28 |
| ILS/RUB (FX) | 25.7446 | 2026/07/28 |
| ILS/SAR (FX) | 1.22863 | 2026/07/28 |
| ILS/SGD (FX) | 0.4227 | 2026/07/28 |
| ILS/TJS (FX) | 3.01363 | 2026/07/28 |
| ILS/TMT (FX) | 1.1465 | 2026/07/28 |
| ILS/TRY (FX) | 15.4962 | 2026/07/28 |
| ILS/TWD (FX) | 10.58825 | 2026/07/28 |
| ILS/UAH (FX) | 14.72105 | 2026/07/28 |
| ILS/USD (FX) | 0.32707 | 2026/07/28 |
| ILS/UZS (FX) | 3,927.415 | 2026/07/28 |
| INR/AED (FX) | 0.0384 | 2026/07/28 |
| INR/AMD (FX) | 3.83245 | 2026/07/28 |
| INR/AUD (FX) | 0.01499 | 2026/07/28 |
| INR/AZN (FX) | 0.01777 | 2026/07/28 |
| INR/BYN (FX) | 0.02999 | 2026/07/28 |
| INR/CAD (FX) | 0.01475 | 2026/07/28 |
| INR/CHF (FX) | 0.00857 | 2026/07/28 |
| INR/CNY (FX) | 0.07079 | 2026/07/28 |
| INR/EUR (FX) | 0.00918 | 2026/07/28 |
| INR/GBP (FX) | 0.00787 | 2026/07/28 |
| INR/GEL (FX) | 0.02739 | 2026/07/28 |
| INR/HKD (FX) | 0.08198 | 2026/07/28 |
| INR/ILS (FX) | 0.03197 | 2026/07/28 |
| INR/JPY (FX) | 1.7132 | 2026/07/28 |
| INR/KGS (FX) | 0.91436 | 2026/07/28 |
| INR/KZT (FX) | 4.99448 | 2026/07/28 |
| INR/MDL (FX) | 0.18472 | 2026/07/28 |
| INR/NZD (FX) | 0.01807 | 2026/07/28 |
| INR/QAR (FX) | 0.0381 | 2026/07/28 |
| INR/RUB (FX) | 0.82301 | 2026/07/28 |
| INR/SAR (FX) | 0.03928 | 2026/07/28 |
| INR/SGD (FX) | 0.01351 | 2026/07/28 |
| INR/TJS (FX) | 0.09634 | 2026/07/28 |
| INR/TMT (FX) | 0.03665 | 2026/07/28 |
| INR/TRY (FX) | 0.49539 | 2026/07/28 |
| INR/TWD (FX) | 0.33849 | 2026/07/28 |
| INR/UAH (FX) | 0.4706 | 2026/07/28 |
| INR/USD (FX) | 0.01046 | 2026/07/28 |
| INR/UZS (FX) | 125.5525 | 2026/07/28 |
| IQD/USD (FX) | 0.00076 | 2026/07/28 |
| IRR/RUB (FX) | 0.00006 | 2026/07/28 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/28 |
| ISK/EUR (FX) | 0.00703 | 2026/07/28 |
| ISK/USD (FX) | 0.00801 | 2026/07/28 |
| JMD/USD (FX) | 0.00632 | 2026/07/28 |
| JOD/USD (FX) | 1.41044 | 2026/07/28 |
| KES/USD (FX) | 0.00772 | 2026/07/28 |
| KGS/AED (FX) | 0.042 | 2026/07/28 |
| KGS/AMD (FX) | 4.19143 | 2026/07/28 |
| KGS/AUD (FX) | 0.0164 | 2026/07/28 |
| KGS/AZN (FX) | 0.01944 | 2026/07/28 |
| KGS/BYN (FX) | 0.0328 | 2026/07/28 |
| KGS/CAD (FX) | 0.01613 | 2026/07/28 |
| KGS/CHF (FX) | 0.00937 | 2026/07/28 |
| KGS/CNY (FX) | 0.07743 | 2026/07/28 |
| KGS/EUR (FX) | 0.01004 | 2026/07/28 |
| KGS/GBP (FX) | 0.00861 | 2026/07/28 |
| KGS/GEL (FX) | 0.02996 | 2026/07/28 |
| KGS/HKD (FX) | 0.08966 | 2026/07/28 |
| KGS/ILS (FX) | 0.03496 | 2026/07/28 |
| KGS/INR (FX) | 1.09367 | 2026/07/28 |
| KGS/JPY (FX) | 1.87367 | 2026/07/28 |
| KGS/KZT (FX) | 5.46225 | 2026/07/28 |
| KGS/MDL (FX) | 0.20202 | 2026/07/28 |
| KGS/NZD (FX) | 0.01976 | 2026/07/28 |
| KGS/QAR (FX) | 0.04167 | 2026/07/28 |
| KGS/RUB (FX) | 0.9001 | 2026/07/28 |
| KGS/SAR (FX) | 0.04296 | 2026/07/28 |
| KGS/SGD (FX) | 0.01478 | 2026/07/28 |
| KGS/TJS (FX) | 0.10536 | 2026/07/28 |
| KGS/TMT (FX) | 0.04008 | 2026/07/28 |
| KGS/TRY (FX) | 0.54179 | 2026/07/28 |
| KGS/TWD (FX) | 0.3702 | 2026/07/28 |
| KGS/UAH (FX) | 0.51467 | 2026/07/28 |
| KGS/USD (FX) | 0.01144 | 2026/07/28 |
| KGS/UZS (FX) | 137.313 | 2026/07/28 |
| KHR/USD (FX) | 0.00025 | 2026/07/28 |
| KMF/USD (FX) | 0.00231 | 2026/07/28 |
| KPW/USD (FX) | 0.00111 | 2026/07/28 |
| KRW/USD (FX) | 0.00069 | 2026/07/28 |
| KWD/USD (FX) | 3.22018 | 2026/07/28 |
| KYD/USD (FX) | 1.2 | 2026/07/28 |
| KZT/AED (FX) | 0.00769 | 2026/07/28 |
| KZT/AMD (FX) | 0.76755 | 2026/07/28 |
| KZT/AUD (FX) | 0.003 | 2026/07/28 |
| KZT/AZN (FX) | 0.00356 | 2026/07/28 |
| KZT/BYN (FX) | 0.00601 | 2026/07/28 |
| KZT/CAD (FX) | 0.00295 | 2026/07/28 |
| KZT/CHF (FX) | 0.00172 | 2026/07/28 |
| KZT/CNY (FX) | 0.01418 | 2026/07/28 |
| KZT/EUR (FX) | 0.00184 | 2026/07/28 |
| KZT/GBP (FX) | 0.00158 | 2026/07/28 |
| KZT/GEL (FX) | 0.00549 | 2026/07/28 |
| KZT/HKD (FX) | 0.01642 | 2026/07/28 |
| KZT/ILS (FX) | 0.0064 | 2026/07/28 |
| KZT/INR (FX) | 0.20028 | 2026/07/28 |
| KZT/JPY (FX) | 0.34312 | 2026/07/28 |
| KZT/KGS (FX) | 0.18312 | 2026/07/28 |
| KZT/MDL (FX) | 0.037 | 2026/07/28 |
| KZT/NZD (FX) | 0.00362 | 2026/07/28 |
| KZT/QAR (FX) | 0.00763 | 2026/07/28 |
| KZT/RUB (FX) | 0.16483 | 2026/07/28 |
| KZT/SAR (FX) | 0.00787 | 2026/07/28 |
| KZT/SGD (FX) | 0.00271 | 2026/07/28 |
| KZT/TJS (FX) | 0.0193 | 2026/07/28 |
| KZT/TMT (FX) | 0.00734 | 2026/07/28 |
| KZT/TRY (FX) | 0.09922 | 2026/07/28 |
| KZT/TWD (FX) | 0.06779 | 2026/07/28 |
| KZT/UAH (FX) | 0.09428 | 2026/07/28 |
| KZT/USD (FX) | 0.00209 | 2026/07/28 |
| KZT/UZS (FX) | 25.14635 | 2026/07/28 |
| LAK/USD (FX) | 0.00004 | 2026/07/28 |
| LBP/USD (FX) | 0.00001 | 2026/07/28 |
| LKR/USD (FX) | 0.00298 | 2026/07/28 |
| LRD/USD (FX) | 0.00552 | 2026/07/28 |
| LSL/USD (FX) | 0.0599 | 2026/07/28 |
| LYD/USD (FX) | 0.15609 | 2026/07/28 |
| MAD/USD (FX) | 0.10667 | 2026/07/28 |
| MDL/AED (FX) | 0.20795 | 2026/07/28 |
| MDL/AMD (FX) | 20.7525 | 2026/07/28 |
| MDL/AUD (FX) | 0.08118 | 2026/07/28 |
| MDL/AZN (FX) | 0.09625 | 2026/07/28 |
| MDL/BYN (FX) | 0.1624 | 2026/07/28 |
| MDL/CAD (FX) | 0.07987 | 2026/07/28 |
| MDL/CHF (FX) | 0.04639 | 2026/07/28 |
| MDL/CNY (FX) | 0.38335 | 2026/07/28 |
| MDL/EUR (FX) | 0.04972 | 2026/07/28 |
| MDL/GBP (FX) | 0.04261 | 2026/07/28 |
| MDL/GEL (FX) | 0.14835 | 2026/07/28 |
| MDL/HKD (FX) | 0.44391 | 2026/07/28 |
| MDL/ILS (FX) | 0.17311 | 2026/07/28 |
| MDL/INR (FX) | 5.41499 | 2026/07/28 |
| MDL/JPY (FX) | 9.27691 | 2026/07/28 |
| MDL/KGS (FX) | 4.95118 | 2026/07/28 |
| MDL/KZT (FX) | 27.05145 | 2026/07/28 |
| MDL/NZD (FX) | 0.09784 | 2026/07/28 |
| MDL/QAR (FX) | 0.20634 | 2026/07/28 |
| MDL/RUB (FX) | 4.45657 | 2026/07/28 |
| MDL/SAR (FX) | 0.21272 | 2026/07/28 |
| MDL/SGD (FX) | 0.07317 | 2026/07/28 |
| MDL/TJS (FX) | 0.52172 | 2026/07/28 |
| MDL/TMT (FX) | 0.19853 | 2026/07/28 |
| MDL/TRY (FX) | 2.6825 | 2026/07/28 |
| MDL/TWD (FX) | 1.83292 | 2026/07/28 |
| MDL/UAH (FX) | 2.54893 | 2026/07/28 |
| MDL/USD (FX) | 0.05662 | 2026/07/28 |
| MDL/UZS (FX) | 679.886 | 2026/07/28 |
| MGA/USD (FX) | 0.00023 | 2026/07/28 |
| MKD/EUR (FX) | 0.01622 | 2026/07/28 |
| MKD/USD (FX) | 0.01847 | 2026/07/28 |
| MMK/USD (FX) | 0.00048 | 2026/07/28 |
| MNT/USD (FX) | 0.00028 | 2026/07/28 |
| MOP/USD (FX) | 0.12383 | 2026/07/28 |
| MRU/EUR (FX) | 0.02193 | 2026/07/28 |
| MRU/USD (FX) | 0.02498 | 2026/07/28 |
| MUR/USD (FX) | 0.02107 | 2026/07/28 |
| MVR/USD (FX) | 0.06469 | 2026/07/28 |
| MWK/USD (FX) | 0.00058 | 2026/07/28 |
| MXN/EUR (FX) | 0.05038 | 2026/07/28 |
| MXN/USD (FX) | 0.05736 | 2026/07/28 |
| MYR/USD (FX) | 0.24443 | 2026/07/28 |
| MZN/USD (FX) | 0.01567 | 2026/07/28 |
| NAD/USD (FX) | 0.0599 | 2026/07/28 |
| NGN/USD (FX) | 0.00073 | 2026/07/28 |
| NIO/USD (FX) | 0.02718 | 2026/07/28 |
| NOK/EUR (FX) | 0.0906 | 2026/07/28 |
| NOK/SEK (FX) | 0.99991 | 2026/07/28 |
| NOK/USD (FX) | 0.10316 | 2026/07/28 |
| NPR/USD (FX) | 0.00653 | 2026/07/28 |
| OMR/USD (FX) | 2.60008 | 2026/07/28 |
| PAB/USD (FX) | 1 | 2026/07/28 |
| PEN/USD (FX) | 0.29377 | 2026/07/28 |
| PGK/USD (FX) | 0.22627 | 2026/07/28 |
| PHP/USD (FX) | 0.01626 | 2026/07/28 |
| PKR/USD (FX) | 0.0036 | 2026/07/28 |
| PLN/EUR (FX) | 0.23125 | 2026/07/28 |
| PLN/GBP (FX) | 0.19817 | 2026/07/28 |
| PLN/USD (FX) | 0.26331 | 2026/07/28 |
| PYG/USD (FX) | 0.00017 | 2026/07/28 |
| QAR/AED (FX) | 1.00784 | 2026/07/28 |
| QAR/AMD (FX) | 100.576 | 2026/07/28 |
| QAR/AUD (FX) | 0.39345 | 2026/07/28 |
| QAR/AZN (FX) | 0.46647 | 2026/07/28 |
| QAR/BYN (FX) | 0.78705 | 2026/07/28 |
| QAR/CAD (FX) | 0.38709 | 2026/07/28 |
| QAR/CHF (FX) | 0.22484 | 2026/07/28 |
| QAR/CNY (FX) | 1.85788 | 2026/07/28 |
| QAR/EUR (FX) | 0.24099 | 2026/07/28 |
| QAR/GBP (FX) | 0.20651 | 2026/07/28 |
| QAR/GEL (FX) | 0.71891 | 2026/07/28 |
| QAR/HKD (FX) | 2.15141 | 2026/07/28 |
| QAR/ILS (FX) | 0.83897 | 2026/07/28 |
| QAR/INR (FX) | 26.2435 | 2026/07/28 |
| QAR/JPY (FX) | 44.9611 | 2026/07/28 |
| QAR/KGS (FX) | 23.9957 | 2026/07/28 |
| QAR/KZT (FX) | 131.0965 | 2026/07/28 |
| QAR/MDL (FX) | 4.84769 | 2026/07/28 |
| QAR/NZD (FX) | 0.47418 | 2026/07/28 |
| QAR/RUB (FX) | 21.5986 | 2026/07/28 |
| QAR/SAR (FX) | 1.03097 | 2026/07/28 |
| QAR/SGD (FX) | 0.35463 | 2026/07/28 |
| QAR/TJS (FX) | 2.52829 | 2026/07/28 |
| QAR/TMT (FX) | 0.96184 | 2026/07/28 |
| QAR/TRY (FX) | 13.0006 | 2026/07/28 |
| QAR/TWD (FX) | 8.88344 | 2026/07/28 |
| QAR/UAH (FX) | 12.3501 | 2026/07/28 |
| QAR/USD (FX) | 0.27439 | 2026/07/28 |
| QAR/UZS (FX) | 3,294.925 | 2026/07/28 |
| RON/USD (FX) | 0.21771 | 2026/07/28 |
| RSD/EUR (FX) | 0.00852 | 2026/07/28 |
| RSD/USD (FX) | 0.0097 | 2026/07/28 |
| RWF/USD (FX) | 0.00068 | 2026/07/28 |
| SAR/AED (FX) | 0.97775 | 2026/07/28 |
| SAR/AMD (FX) | 97.57385 | 2026/07/28 |
| SAR/AUD (FX) | 0.3817 | 2026/07/28 |
| SAR/AZN (FX) | 0.45254 | 2026/07/28 |
| SAR/BYN (FX) | 0.76357 | 2026/07/28 |
| SAR/CAD (FX) | 0.37553 | 2026/07/28 |
| SAR/CHF (FX) | 0.21813 | 2026/07/28 |
| SAR/CNY (FX) | 1.80242 | 2026/07/28 |
| SAR/EUR (FX) | 0.23379 | 2026/07/28 |
| SAR/GBP (FX) | 0.20034 | 2026/07/28 |
| SAR/GEL (FX) | 0.6975 | 2026/07/28 |
| SAR/HKD (FX) | 2.08718 | 2026/07/28 |
| SAR/ILS (FX) | 0.81395 | 2026/07/28 |
| SAR/INR (FX) | 25.46025 | 2026/07/28 |
| SAR/JPY (FX) | 43.61885 | 2026/07/28 |
| SAR/KGS (FX) | 23.2794 | 2026/07/28 |
| SAR/KZT (FX) | 127.2095 | 2026/07/28 |
| SAR/MDL (FX) | 4.7039 | 2026/07/28 |
| SAR/NZD (FX) | 0.46003 | 2026/07/28 |
| SAR/QAR (FX) | 0.97016 | 2026/07/28 |
| SAR/RUB (FX) | 20.95385 | 2026/07/28 |
| SAR/SGD (FX) | 0.34404 | 2026/07/28 |
| SAR/TJS (FX) | 2.453 | 2026/07/28 |
| SAR/TMT (FX) | 0.93339 | 2026/07/28 |
| SAR/TRY (FX) | 12.61255 | 2026/07/28 |
| SAR/TWD (FX) | 8.6183 | 2026/07/28 |
| SAR/UAH (FX) | 11.9841 | 2026/07/28 |
| SAR/USD (FX) | 0.2662 | 2026/07/28 |
| SAR/UZS (FX) | 3,196.66 | 2026/07/28 |
| SBD/USD (FX) | 0.124 | 2026/07/28 |
| SCR/USD (FX) | 0.07145 | 2026/07/28 |
| SDG/USD (FX) | 0.00167 | 2026/07/28 |
| SEK/EUR (FX) | 0.09062 | 2026/07/28 |
| SEK/GBP (FX) | 0.07766 | 2026/07/28 |
| SEK/NOK (FX) | 1.00019 | 2026/07/28 |
| SEK/USD (FX) | 0.10318 | 2026/07/28 |
| SGD/AED (FX) | 2.84194 | 2026/07/28 |
| SGD/AMD (FX) | 283.61 | 2026/07/28 |
| SGD/AUD (FX) | 1.10947 | 2026/07/28 |
| SGD/AZN (FX) | 1.31537 | 2026/07/28 |
| SGD/BYN (FX) | 2.21937 | 2026/07/28 |
| SGD/CAD (FX) | 1.09153 | 2026/07/28 |
| SGD/CHF (FX) | 0.63401 | 2026/07/28 |
| SGD/CNY (FX) | 5.23894 | 2026/07/28 |
| SGD/EUR (FX) | 0.67955 | 2026/07/28 |
| SGD/GBP (FX) | 0.58232 | 2026/07/28 |
| SGD/GEL (FX) | 2.02723 | 2026/07/28 |
| SGD/HKD (FX) | 6.06664 | 2026/07/28 |
| SGD/ILS (FX) | 2.36578 | 2026/07/28 |
| SGD/INR (FX) | 74.00275 | 2026/07/28 |
| SGD/JPY (FX) | 126.7835 | 2026/07/28 |
| SGD/KGS (FX) | 67.6643 | 2026/07/28 |
| SGD/KZT (FX) | 369.669 | 2026/07/28 |
| SGD/MDL (FX) | 13.6696 | 2026/07/28 |
| SGD/NZD (FX) | 1.33712 | 2026/07/28 |
| SGD/QAR (FX) | 2.81985 | 2026/07/28 |
| SGD/RUB (FX) | 60.90475 | 2026/07/28 |
| SGD/SAR (FX) | 2.90715 | 2026/07/28 |
| SGD/TJS (FX) | 7.12936 | 2026/07/28 |
| SGD/TMT (FX) | 2.7122 | 2026/07/28 |
| SGD/TRY (FX) | 36.6597 | 2026/07/28 |
| SGD/TWD (FX) | 25.04995 | 2026/07/28 |
| SGD/UAH (FX) | 34.825 | 2026/07/28 |
| SGD/USD (FX) | 0.77375 | 2026/07/28 |
| SGD/UZS (FX) | 9,291.17 | 2026/07/28 |
| SHP/USD (FX) | 1.32873 | 2026/07/28 |
| SLL/USD (FX) | 0.00005 | 2026/07/28 |
| SOS/USD (FX) | 0.00175 | 2026/07/28 |
| SRD/USD (FX) | 0.02639 | 2026/07/28 |
| STD/USD (FX) | 0.00005 | 2026/07/28 |
| STN/EUR (FX) | 0.04036 | 2026/07/28 |
| STN/USD (FX) | 0.04595 | 2026/07/28 |
| SVC/USD (FX) | 0.11429 | 2026/07/28 |
| SYP/USD (FX) | 0.00823 | 2026/07/28 |
| SZL/USD (FX) | 0.0599 | 2026/07/28 |
| THB/USD (FX) | 0.02984 | 2026/07/28 |
| TJS/AED (FX) | 0.39864 | 2026/07/28 |
| TJS/AMD (FX) | 39.782 | 2026/07/28 |
| TJS/AUD (FX) | 0.15563 | 2026/07/28 |
| TJS/AZN (FX) | 0.18451 | 2026/07/28 |
| TJS/BYN (FX) | 0.31131 | 2026/07/28 |
| TJS/CAD (FX) | 0.15311 | 2026/07/28 |
| TJS/CHF (FX) | 0.08893 | 2026/07/28 |
| TJS/CNY (FX) | 0.7349 | 2026/07/28 |
| TJS/EUR (FX) | 0.09532 | 2026/07/28 |
| TJS/GBP (FX) | 0.08168 | 2026/07/28 |
| TJS/GEL (FX) | 0.28437 | 2026/07/28 |
| TJS/HKD (FX) | 0.85097 | 2026/07/28 |
| TJS/ILS (FX) | 0.33185 | 2026/07/28 |
| TJS/INR (FX) | 10.3804 | 2026/07/28 |
| TJS/JPY (FX) | 17.78395 | 2026/07/28 |
| TJS/KGS (FX) | 9.49128 | 2026/07/28 |
| TJS/KZT (FX) | 51.80085 | 2026/07/28 |
| TJS/MDL (FX) | 1.91762 | 2026/07/28 |
| TJS/NZD (FX) | 0.18756 | 2026/07/28 |
| TJS/QAR (FX) | 0.39554 | 2026/07/28 |
| TJS/RUB (FX) | 8.54313 | 2026/07/28 |
| TJS/SAR (FX) | 0.40782 | 2026/07/28 |
| TJS/SGD (FX) | 0.14027 | 2026/07/28 |
| TJS/TMT (FX) | 0.38049 | 2026/07/28 |
| TJS/TRY (FX) | 5.14227 | 2026/07/28 |
| TJS/TWD (FX) | 3.51378 | 2026/07/28 |
| TJS/UAH (FX) | 4.88542 | 2026/07/28 |
| TJS/USD (FX) | 0.10853 | 2026/07/28 |
| TJS/UZS (FX) | 1,303.295 | 2026/07/28 |
| TMT/AED (FX) | 1.04838 | 2026/07/28 |
| TMT/AMD (FX) | 104.6215 | 2026/07/28 |
| TMT/AUD (FX) | 0.40928 | 2026/07/28 |
| TMT/AZN (FX) | 0.48523 | 2026/07/28 |
| TMT/BYN (FX) | 0.81874 | 2026/07/28 |
| TMT/CAD (FX) | 0.40266 | 2026/07/28 |
| TMT/CHF (FX) | 0.23388 | 2026/07/28 |
| TMT/CNY (FX) | 1.9327 | 2026/07/28 |
| TMT/EUR (FX) | 0.25068 | 2026/07/28 |
| TMT/GBP (FX) | 0.21482 | 2026/07/28 |
| TMT/GEL (FX) | 0.74793 | 2026/07/28 |
| TMT/HKD (FX) | 2.23794 | 2026/07/28 |
| TMT/ILS (FX) | 0.87275 | 2026/07/28 |
| TMT/INR (FX) | 27.2994 | 2026/07/28 |
| TMT/JPY (FX) | 46.7695 | 2026/07/28 |
| TMT/KGS (FX) | 24.96085 | 2026/07/28 |
| TMT/KZT (FX) | 136.266 | 2026/07/28 |
| TMT/MDL (FX) | 5.04438 | 2026/07/28 |
| TMT/NZD (FX) | 0.49325 | 2026/07/28 |
| TMT/QAR (FX) | 1.04024 | 2026/07/28 |
| TMT/RUB (FX) | 22.4674 | 2026/07/28 |
| TMT/SAR (FX) | 1.07276 | 2026/07/28 |
| TMT/SGD (FX) | 0.36889 | 2026/07/28 |
| TMT/TJS (FX) | 2.63033 | 2026/07/28 |
| TMT/TRY (FX) | 13.52355 | 2026/07/28 |
| TMT/TWD (FX) | 9.24087 | 2026/07/28 |
| TMT/UAH (FX) | 12.8518 | 2026/07/28 |
| TMT/USD (FX) | 0.28543 | 2026/07/28 |
| TMT/UZS (FX) | 3,427.635 | 2026/07/28 |
| TND/USD (FX) | 0.33786 | 2026/07/28 |
| TOP/USD (FX) | 0.41532 | 2026/07/28 |
| TRY/AED (FX) | 0.07752 | 2026/07/28 |
| TRY/AMD (FX) | 7.73628 | 2026/07/28 |
| TRY/AUD (FX) | 0.03026 | 2026/07/28 |
| TRY/AZN (FX) | 0.03588 | 2026/07/28 |
| TRY/BYN (FX) | 0.06054 | 2026/07/28 |
| TRY/CAD (FX) | 0.02977 | 2026/07/28 |
| TRY/CHF (FX) | 0.01729 | 2026/07/28 |
| TRY/CNY (FX) | 0.14292 | 2026/07/28 |
| TRY/EUR (FX) | 0.01854 | 2026/07/28 |
| TRY/GBP (FX) | 0.01588 | 2026/07/28 |
| TRY/GEL (FX) | 0.0553 | 2026/07/28 |
| TRY/HKD (FX) | 0.16549 | 2026/07/28 |
| TRY/ILS (FX) | 0.06453 | 2026/07/28 |
| TRY/INR (FX) | 2.01864 | 2026/07/28 |
| TRY/JPY (FX) | 3.45838 | 2026/07/28 |
| TRY/KGS (FX) | 1.84574 | 2026/07/28 |
| TRY/KZT (FX) | 10.07978 | 2026/07/28 |
| TRY/MDL (FX) | 0.37288 | 2026/07/28 |
| TRY/NZD (FX) | 0.03647 | 2026/07/28 |
| TRY/QAR (FX) | 0.07692 | 2026/07/28 |
| TRY/RUB (FX) | 1.66135 | 2026/07/28 |
| TRY/SAR (FX) | 0.0793 | 2026/07/28 |
| TRY/SGD (FX) | 0.02728 | 2026/07/28 |
| TRY/TJS (FX) | 0.19447 | 2026/07/28 |
| TRY/TMT (FX) | 0.07398 | 2026/07/28 |
| TRY/TWD (FX) | 0.68331 | 2026/07/28 |
| TRY/UAH (FX) | 0.94995 | 2026/07/28 |
| TRY/USD (FX) | 0.02111 | 2026/07/28 |
| TRY/UZS (FX) | 253.4435 | 2026/07/28 |
| TTD/USD (FX) | 0.14713 | 2026/07/28 |
| TWD/AED (FX) | 0.11345 | 2026/07/28 |
| TWD/AMD (FX) | 11.32175 | 2026/07/28 |
| TWD/AUD (FX) | 0.04429 | 2026/07/28 |
| TWD/AZN (FX) | 0.05251 | 2026/07/28 |
| TWD/BYN (FX) | 0.0886 | 2026/07/28 |
| TWD/CAD (FX) | 0.04357 | 2026/07/28 |
| TWD/CHF (FX) | 0.02531 | 2026/07/28 |
| TWD/CNY (FX) | 0.20915 | 2026/07/28 |
| TWD/EUR (FX) | 0.02713 | 2026/07/28 |
| TWD/GBP (FX) | 0.02325 | 2026/07/28 |
| TWD/GEL (FX) | 0.08093 | 2026/07/28 |
| TWD/HKD (FX) | 0.24218 | 2026/07/28 |
| TWD/ILS (FX) | 0.09444 | 2026/07/28 |
| TWD/INR (FX) | 2.9542 | 2026/07/28 |
| TWD/JPY (FX) | 5.06121 | 2026/07/28 |
| TWD/KGS (FX) | 2.70117 | 2026/07/28 |
| TWD/KZT (FX) | 14.7515 | 2026/07/28 |
| TWD/MDL (FX) | 0.5457 | 2026/07/28 |
| TWD/NZD (FX) | 0.05338 | 2026/07/28 |
| TWD/QAR (FX) | 0.11257 | 2026/07/28 |
| TWD/RUB (FX) | 2.43133 | 2026/07/28 |
| TWD/SAR (FX) | 0.11606 | 2026/07/28 |
| TWD/SGD (FX) | 0.03992 | 2026/07/28 |
| TWD/TJS (FX) | 0.28461 | 2026/07/28 |
| TWD/TMT (FX) | 0.10827 | 2026/07/28 |
| TWD/TRY (FX) | 1.46346 | 2026/07/28 |
| TWD/UAH (FX) | 1.39023 | 2026/07/28 |
| TWD/USD (FX) | 0.03089 | 2026/07/28 |
| TWD/UZS (FX) | 370.9055 | 2026/07/28 |
| TZS/USD (FX) | 0.00038 | 2026/07/28 |
| UAH/AED (FX) | 0.08163 | 2026/07/28 |
| UAH/AMD (FX) | 8.14645 | 2026/07/28 |
| UAH/AUD (FX) | 0.03187 | 2026/07/28 |
| UAH/AZN (FX) | 0.03778 | 2026/07/28 |
| UAH/BYN (FX) | 0.06375 | 2026/07/28 |
| UAH/CAD (FX) | 0.03135 | 2026/07/28 |
| UAH/CHF (FX) | 0.01821 | 2026/07/28 |
| UAH/CNY (FX) | 0.15049 | 2026/07/28 |
| UAH/EUR (FX) | 0.01952 | 2026/07/28 |
| UAH/GBP (FX) | 0.01673 | 2026/07/28 |
| UAH/GEL (FX) | 0.05824 | 2026/07/28 |
| UAH/HKD (FX) | 0.17426 | 2026/07/28 |
| UAH/ILS (FX) | 0.06796 | 2026/07/28 |
| UAH/INR (FX) | 2.12568 | 2026/07/28 |
| UAH/JPY (FX) | 3.64174 | 2026/07/28 |
| UAH/KGS (FX) | 1.9436 | 2026/07/28 |
| UAH/KZT (FX) | 10.61725 | 2026/07/28 |
| UAH/MDL (FX) | 0.39276 | 2026/07/28 |
| UAH/NZD (FX) | 0.03841 | 2026/07/28 |
| UAH/QAR (FX) | 0.081 | 2026/07/28 |
| UAH/RUB (FX) | 1.74944 | 2026/07/28 |
| UAH/SAR (FX) | 0.08353 | 2026/07/28 |
| UAH/SGD (FX) | 0.02872 | 2026/07/28 |
| UAH/TJS (FX) | 0.20481 | 2026/07/28 |
| UAH/TMT (FX) | 0.07794 | 2026/07/28 |
| UAH/TRY (FX) | 1.05302 | 2026/07/28 |
| UAH/TWD (FX) | 0.71955 | 2026/07/28 |
| UAH/USD (FX) | 0.02223 | 2026/07/28 |
| UAH/UZS (FX) | 266.8925 | 2026/07/28 |
| UGX/USD (FX) | 0.00027 | 2026/07/28 |
| UYU/USD (FX) | 0.02489 | 2026/07/28 |
| UZS/AED (FX) | 0.00031 | 2026/07/28 |
| UZS/AMD (FX) | 0.03052 | 2026/07/28 |
| UZS/AUD (FX) | 0.00012 | 2026/07/28 |
| UZS/AZN (FX) | 0.00014 | 2026/07/28 |
| UZS/BYN (FX) | 0.00024 | 2026/07/28 |
| UZS/CAD (FX) | 0.00012 | 2026/07/28 |
| UZS/CHF (FX) | 0.00007 | 2026/07/28 |
| UZS/CNY (FX) | 0.00056 | 2026/07/28 |
| UZS/EUR (FX) | 0.00007 | 2026/07/28 |
| UZS/GBP (FX) | 0.00006 | 2026/07/28 |
| UZS/GEL (FX) | 0.00022 | 2026/07/28 |
| UZS/HKD (FX) | 0.00065 | 2026/07/28 |
| UZS/ILS (FX) | 0.00025 | 2026/07/28 |
| UZS/INR (FX) | 0.00796 | 2026/07/28 |
| UZS/JPY (FX) | 0.01365 | 2026/07/28 |
| UZS/KGS (FX) | 0.00728 | 2026/07/28 |
| UZS/KZT (FX) | 0.03977 | 2026/07/28 |
| UZS/MDL (FX) | 0.00147 | 2026/07/28 |
| UZS/NZD (FX) | 0.00014 | 2026/07/28 |
| UZS/QAR (FX) | 0.0003 | 2026/07/28 |
| UZS/RUB (FX) | 0.00656 | 2026/07/28 |
| UZS/SAR (FX) | 0.00031 | 2026/07/28 |
| UZS/SGD (FX) | 0.00011 | 2026/07/28 |
| UZS/TJS (FX) | 0.00077 | 2026/07/28 |
| UZS/TMT (FX) | 0.00029 | 2026/07/28 |
| UZS/TRY (FX) | 0.00395 | 2026/07/28 |
| UZS/TWD (FX) | 0.0027 | 2026/07/28 |
| UZS/UAH (FX) | 0.00375 | 2026/07/28 |
| UZS/USD (FX) | 0.00008 | 2026/07/28 |
| VES/EUR (FX) | 0.00118 | 2026/07/28 |
| VES/USD (FX) | 0.00135 | 2026/07/28 |
| VND/USD (FX) | 0.00004 | 2026/07/28 |
| VUV/USD (FX) | 0.00838 | 2026/07/28 |
| WST/USD (FX) | 0.3605 | 2026/07/28 |
| XAF/USD (FX) | 0.00174 | 2026/07/28 |
| XCD/USD (FX) | 0.37037 | 2026/07/28 |
| XOF/USD (FX) | 0.00174 | 2026/07/28 |
| XPF/USD (FX) | 0.00954 | 2026/07/28 |
| YER/USD (FX) | 0.0042 | 2026/07/28 |
| ZAR/EUR (FX) | 0.05261 | 2026/07/28 |
| ZAR/GBP (FX) | 0.04508 | 2026/07/28 |
| ZAR/USD (FX) | 0.0599 | 2026/07/28 |
| ZMW/USD (FX) | 0.0533 | 2026/07/28 |
| ZWD/USD (FX) | 0.00267 | 2026/07/28 |
| AUD/MXN (FX) | 12.15825 | 2026/07/28 |
| AUD/NOK (FX) | 6.76037 | 2026/07/28 |
| AUD/PLN (FX) | 2.64845 | 2026/07/28 |
| AUD/SEK (FX) | 6.75917 | 2026/07/28 |
| AUD/ZAR (FX) | 11.64275 | 2026/07/28 |
| BHD/EUR (FX) | 2.32907 | 2026/07/28 |
| CAD/MXN (FX) | 12.35835 | 2026/07/28 |
| CAD/NOK (FX) | 6.87133 | 2026/07/28 |
| CAD/PLN (FX) | 2.69205 | 2026/07/28 |
| CAD/SEK (FX) | 6.87034 | 2026/07/28 |
| CAD/ZAR (FX) | 11.83425 | 2026/07/28 |
| CHF/CZK (FX) | 25.90805 | 2026/07/28 |
| CHF/DKK (FX) | 8.0124 | 2026/07/28 |
| CHF/HUF (FX) | 385.689 | 2026/07/28 |
| CHF/MXN (FX) | 21.2772 | 2026/07/28 |
| CHF/NOK (FX) | 11.83035 | 2026/07/28 |
| CHF/PLN (FX) | 4.63487 | 2026/07/28 |
| CHF/SEK (FX) | 11.8286 | 2026/07/28 |
| CHF/ZAR (FX) | 20.375 | 2026/07/28 |
| CZK/RUB (FX) | 3.70967 | 2026/07/28 |
| DKK/JPY (FX) | 24.95895 | 2026/07/28 |
| DKK/RUB (FX) | 11.99525 | 2026/07/28 |
| DKK/SEK (FX) | 1.47633 | 2026/07/28 |
| EUR/BHD (FX) | 0.42935 | 2026/07/28 |
| EUR/BMD (FX) | 1.13865 | 2026/07/28 |
| EUR/IDR (FX) | 20,591.1 | 2026/07/28 |
| EUR/KRW (FX) | 1,654.29 | 2026/07/28 |
| EUR/KYD (FX) | 0.94887 | 2026/07/28 |
| EUR/MYR (FX) | 4.65843 | 2026/07/28 |
| EUR/THB (FX) | 38.152 | 2026/07/28 |
| EUR/UGX (FX) | 4,296.025 | 2026/07/28 |
| EUR/VND (FX) | 29,986.25 | 2026/07/28 |
| GBP/CZK (FX) | 28.2067 | 2026/07/28 |
| GBP/HUF (FX) | 419.945 | 2026/07/28 |
| GBP/MXN (FX) | 23.1639 | 2026/07/28 |
| GBP/NOK (FX) | 12.8789 | 2026/07/28 |
| HKD/MXN (FX) | 2.22345 | 2026/07/28 |
| HKD/SEK (FX) | 1.23614 | 2026/07/28 |
| LYD/EUR (FX) | 0.13708 | 2026/07/28 |
| MXN/JPY (FX) | 9.39883 | 2026/07/28 |
| NOK/DKK (FX) | 0.67729 | 2026/07/28 |
| NOK/JPY (FX) | 16.9037 | 2026/07/28 |
| NOK/RUB (FX) | 8.12045 | 2026/07/28 |
| NOK/TRY (FX) | 4.88785 | 2026/07/28 |
| NZD/MXN (FX) | 10.0881 | 2026/07/28 |
| NZD/PLN (FX) | 2.19763 | 2026/07/28 |
| NZD/SEK (FX) | 5.60866 | 2026/07/28 |
| PLN/JPY (FX) | 43.145 | 2026/07/28 |
| PLN/RUB (FX) | 20.7262 | 2026/07/28 |
| PLN/SEK (FX) | 2.55188 | 2026/07/28 |
| PLN/TRY (FX) | 12.4755 | 2026/07/28 |
| SEK/JPY (FX) | 16.9072 | 2026/07/28 |
| SEK/MXN (FX) | 1.79883 | 2026/07/28 |
| SEK/RUB (FX) | 8.12195 | 2026/07/28 |
| SEK/TRY (FX) | 4.88876 | 2026/07/28 |
| SGD/MXN (FX) | 13.489 | 2026/07/28 |
| SLE/USD (FX) | 0.04127 | 2026/07/28 |
| USD/LTL (FX) | 3.03242 | 2026/07/28 |
| USD/SLE (FX) | 24.25 | 2026/07/28 |
| XAG/RUB (FX) | 4,498.38 | 2026/07/28 |
| XAU/RUB (FX) | 317,126 | 2026/07/28 |
| XPD/RUB (FX) | 98,438.55 | 2026/07/28 |
| XPT/RUB (FX) | 125,708 | 2026/07/28 |
| ZAR/JPY (FX) | 9.81487 | 2026/07/28 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。