Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1126 | 2026/10/27 |
| GBP/USD (FX) | 1.33068 | 2026/10/27 |
| USD/JPY (FX) | 157.9535 | 2026/10/27 |
| USD/CHF (FX) | 0.82907 | 2026/10/27 |
| USD/CAD (FX) | 1.40516 | 2026/10/27 |
| AUD/USD (FX) | 0.7026 | 2026/10/27 |
| NZD/USD (FX) | 0.56815 | 2026/10/27 |
| USD/CNY (FX) | 6.66786 | 2026/10/27 |
| USD/RUB (FX) | 80.54735 | 2026/10/27 |
| EUR/RUB (FX) | 89.622 | 2026/10/27 |
| USD/AED (FX) | 3.673 | 2026/10/27 |
| USD/AFN (FX) | 64.71455 | 2026/10/27 |
| USD/ALL (FX) | 81.185 | 2026/10/27 |
| USD/AMD (FX) | 360.943 | 2026/10/27 |
| USD/ANG (FX) | 1.79 | 2026/10/27 |
| USD/AOA (FX) | 918 | 2026/10/27 |
| USD/ARS (FX) | 1,538.175 | 2026/10/27 |
| USD/AUD (FX) | 1.42329 | 2026/10/27 |
| USD/AWG (FX) | 1.8025 | 2026/10/27 |
| USD/AZN (FX) | 1.7 | 2026/10/27 |
| USD/BAM (FX) | 1.7579 | 2026/10/27 |
| USD/BBD (FX) | 2 | 2026/10/27 |
| USD/BDT (FX) | 123.987 | 2026/10/27 |
| USD/BGN (FX) | 1.7579 | 2026/10/27 |
| USD/BHD (FX) | 0.37725 | 2026/10/27 |
| USD/BIF (FX) | 2,997.35 | 2026/10/27 |
| USD/BMD (FX) | 1 | 2026/10/27 |
| USD/BND (FX) | 1.28123 | 2026/10/27 |
| USD/BOB (FX) | 11.95715 | 2026/10/27 |
| USD/BRL (FX) | 5.34915 | 2026/10/27 |
| USD/BSD (FX) | 1 | 2026/10/27 |
| USD/BTN (FX) | 95.02385 | 2026/10/27 |
| USD/BWP (FX) | 13.8206 | 2026/10/27 |
| USD/BYN (FX) | 2.94037 | 2026/10/27 |
| USD/BZD (FX) | 2.01256 | 2026/10/27 |
| USD/CDF (FX) | 2,315 | 2026/10/27 |
| USD/CLF (FX) | 0.02497 | 2026/10/27 |
| USD/CLP (FX) | 985.3825 | 2026/10/27 |
| USD/CNH (FX) | 6.66473 | 2026/10/27 |
| USD/COP (FX) | 3,152.93 | 2026/10/27 |
| USD/CRC (FX) | 454.4605 | 2026/10/27 |
| USD/CUC (FX) | 1 | 2026/10/27 |
| USD/CUP (FX) | 23.98598 | 2026/10/27 |
| USD/CVE (FX) | 99.10615 | 2026/10/27 |
| USD/CZK (FX) | 21.8648 | 2026/10/27 |
| USD/DJF (FX) | 177.71 | 2026/10/27 |
| USD/DKK (FX) | 6.71814 | 2026/10/27 |
| USD/DOP (FX) | 60.3695 | 2026/10/27 |
| USD/DZD (FX) | 135.309 | 2026/10/27 |
| USD/EGP (FX) | 56.0302 | 2026/10/27 |
| USD/ERN (FX) | 15 | 2026/10/27 |
| USD/ETB (FX) | 161.216 | 2026/10/27 |
| USD/EUR (FX) | 0.8988 | 2026/10/27 |
| USD/FJD (FX) | 2.23895 | 2026/10/27 |
| USD/FKP (FX) | 0.7515 | 2026/10/27 |
| USD/GBP (FX) | 0.7515 | 2026/10/27 |
| USD/GEL (FX) | 2.58235 | 2026/10/27 |
| USD/GHS (FX) | 11.63515 | 2026/10/27 |
| USD/GIP (FX) | 0.7515 | 2026/10/27 |
| USD/GMD (FX) | 74.13 | 2026/10/27 |
| USD/GNF (FX) | 8,810.38 | 2026/10/27 |
| USD/GTQ (FX) | 7.63905 | 2026/10/27 |
| USD/GYD (FX) | 209.428 | 2026/10/27 |
| USD/HKD (FX) | 7.84461 | 2026/10/27 |
| USD/HNL (FX) | 26.96855 | 2026/10/27 |
| USD/HRK (FX) | 6.77201 | 2026/10/27 |
| USD/HTG (FX) | 130.996 | 2026/10/27 |
| USD/HUF (FX) | 329.665 | 2026/10/27 |
| USD/IDR (FX) | 18,144.5 | 2026/10/27 |
| USD/ILS (FX) | 3.03311 | 2026/10/27 |
| USD/INR (FX) | 95.02385 | 2026/10/27 |
| USD/IQD (FX) | 1,514 | 2026/10/27 |
| USD/IRR (FX) | 1,857,000 | 2026/10/27 |
| USD/ISK (FX) | 122.575 | 2026/10/27 |
| USD/JMD (FX) | 158.8555 | 2026/10/27 |
| USD/JOD (FX) | 0.709 | 2026/10/27 |
| USD/KES (FX) | 129.94 | 2026/10/27 |
| USD/KGS (FX) | 87.4492 | 2026/10/27 |
| USD/KHR (FX) | 4,074.5 | 2026/10/27 |
| USD/KMF (FX) | 442.1805 | 2026/10/27 |
| USD/KPW (FX) | 899.9944 | 2026/10/27 |
| USD/KRW (FX) | 1,327.14 | 2026/10/27 |
| USD/KWD (FX) | 0.31123 | 2026/10/27 |
| USD/KYD (FX) | 0.83333 | 2026/10/27 |
| USD/KZT (FX) | 456.5795 | 2026/10/27 |
| USD/LAK (FX) | 22,490.25 | 2026/10/27 |
| USD/LBP (FX) | 89,550 | 2026/10/27 |
| USD/LKR (FX) | 332.287 | 2026/10/27 |
| USD/LRD (FX) | 170.322 | 2026/10/27 |
| USD/LSL (FX) | 16.6389 | 2026/10/27 |
| USD/LYD (FX) | 6.4178 | 2026/10/27 |
| USD/MAD (FX) | 9.8514 | 2026/10/27 |
| USD/MDL (FX) | 18.0326 | 2026/10/27 |
| USD/MGA (FX) | 4,585.5 | 2026/10/27 |
| USD/MKD (FX) | 55.2282 | 2026/10/27 |
| USD/MMK (FX) | 2,099.83 | 2026/10/27 |
| USD/MNT (FX) | 3,597.36361 | 2026/10/27 |
| USD/MOP (FX) | 8.07995 | 2026/10/27 |
| USD/MRU (FX) | 40.20725 | 2026/10/27 |
| USD/MUR (FX) | 47.22 | 2026/10/27 |
| USD/MVR (FX) | 15.4505 | 2026/10/27 |
| USD/MWK (FX) | 1,739.535 | 2026/10/27 |
| USD/MXN (FX) | 18.67605 | 2026/10/27 |
| USD/MYR (FX) | 4.0876 | 2026/10/27 |
| USD/MZN (FX) | 63.83122 | 2026/10/27 |
| USD/NAD (FX) | 16.6389 | 2026/10/27 |
| USD/NGN (FX) | 1,342.99 | 2026/10/27 |
| USD/NIO (FX) | 36.8375 | 2026/10/27 |
| USD/NOK (FX) | 9.33739 | 2026/10/27 |
| USD/NPR (FX) | 152 | 2026/10/27 |
| USD/NZD (FX) | 1.7601 | 2026/10/27 |
| USD/OMR (FX) | 0.3846 | 2026/10/27 |
| USD/PAB (FX) | 1 | 2026/10/27 |
| USD/PEN (FX) | 3.44611 | 2026/10/27 |
| USD/PGK (FX) | 4.48218 | 2026/10/27 |
| USD/PHP (FX) | 63.94725 | 2026/10/27 |
| USD/PKR (FX) | 276.997 | 2026/10/27 |
| USD/PLN (FX) | 3.9535 | 2026/10/27 |
| USD/PYG (FX) | 5,824.505 | 2026/10/27 |
| USD/QAR (FX) | 3.645 | 2026/10/27 |
| USD/RON (FX) | 4.8088 | 2026/10/27 |
| USD/RSD (FX) | 105.6265 | 2026/10/27 |
| USD/RWF (FX) | 1,477.91 | 2026/10/27 |
| USD/SAR (FX) | 3.75207 | 2026/10/27 |
| USD/SBD (FX) | 8.06465 | 2026/10/27 |
| USD/SCR (FX) | 13.89025 | 2026/10/27 |
| USD/SDG (FX) | 601.5 | 2026/10/27 |
| USD/SEK (FX) | 9.95575 | 2026/10/27 |
| USD/SGD (FX) | 1.28123 | 2026/10/27 |
| USD/SHP (FX) | 0.7515 | 2026/10/27 |
| USD/SLL (FX) | 19,750 | 2026/10/27 |
| USD/SOS (FX) | 571.491 | 2026/10/27 |
| USD/SRD (FX) | 37.65275 | 2026/10/27 |
| USD/STD (FX) | 22,104.1 | 2026/10/27 |
| USD/STN (FX) | 22.1041 | 2026/10/27 |
| USD/SVC (FX) | 8.75 | 2026/10/27 |
| USD/SYP (FX) | 120.86342 | 2026/10/27 |
| USD/SZL (FX) | 16.6389 | 2026/10/27 |
| USD/THB (FX) | 33.781 | 2026/10/27 |
| USD/TJS (FX) | 9.19932 | 2026/10/27 |
| USD/TMT (FX) | 3.46566 | 2026/10/27 |
| USD/TND (FX) | 3.0089 | 2026/10/27 |
| USD/TOP (FX) | 2.40777 | 2026/10/27 |
| USD/TRY (FX) | 49.7873 | 2026/10/27 |
| USD/TTD (FX) | 6.78366 | 2026/10/27 |
| USD/TWD (FX) | 32.424 | 2026/10/27 |
| USD/TZS (FX) | 2,644.19 | 2026/10/27 |
| USD/UAH (FX) | 45.68835 | 2026/10/27 |
| USD/UGX (FX) | 4,379.01 | 2026/10/27 |
| USD/UYU (FX) | 40.1298 | 2026/10/27 |
| USD/UZS (FX) | 11,970 | 2026/10/27 |
| USD/VES (FX) | 886.618 | 2026/10/27 |
| USD/VND (FX) | 25,833.65 | 2026/10/27 |
| USD/VUV (FX) | 119.11803 | 2026/10/27 |
| USD/WST (FX) | 2.77547 | 2026/10/27 |
| USD/XAF (FX) | 589.574 | 2026/10/27 |
| USD/XCD (FX) | 2.7 | 2026/10/27 |
| USD/XOF (FX) | 589.574 | 2026/10/27 |
| USD/XPF (FX) | 107.255 | 2026/10/27 |
| USD/YER (FX) | 236.125 | 2026/10/27 |
| USD/ZAR (FX) | 16.6389 | 2026/10/27 |
| USD/ZMW (FX) | 20.15945 | 2026/10/27 |
| USD/ZWD (FX) | 374.8 | 2026/10/27 |
| EUR/AED (FX) | 4.08656 | 2026/10/27 |
| EUR/ALL (FX) | 90.32605 | 2026/10/27 |
| EUR/AMD (FX) | 401.5825 | 2026/10/27 |
| EUR/AUD (FX) | 1.58352 | 2026/10/27 |
| EUR/AZN (FX) | 1.89142 | 2026/10/27 |
| EUR/BAM (FX) | 1.95583 | 2026/10/27 |
| EUR/BGN (FX) | 1.95583 | 2026/10/27 |
| EUR/BYN (FX) | 3.27145 | 2026/10/27 |
| EUR/BRL (FX) | 5.95083 | 2026/10/27 |
| EUR/CAD (FX) | 1.56337 | 2026/10/27 |
| EUR/CHF (FX) | 0.92241 | 2026/10/27 |
| EUR/CLP (FX) | 1,096.335 | 2026/10/27 |
| EUR/CNH (FX) | 7.41515 | 2026/10/27 |
| EUR/CNY (FX) | 7.41863 | 2026/10/27 |
| EUR/COP (FX) | 3,507.935 | 2026/10/27 |
| EUR/CZK (FX) | 24.32665 | 2026/10/27 |
| EUR/DKK (FX) | 7.47451 | 2026/10/27 |
| EUR/GBP (FX) | 0.83617 | 2026/10/27 |
| EUR/GEL (FX) | 2.87311 | 2026/10/27 |
| EUR/HKD (FX) | 8.7278 | 2026/10/27 |
| EUR/HUF (FX) | 366.781 | 2026/10/27 |
| EUR/ILS (FX) | 3.37462 | 2026/10/27 |
| EUR/INR (FX) | 105.7235 | 2026/10/27 |
| EUR/ISK (FX) | 136.371 | 2026/10/27 |
| EUR/JPY (FX) | 175.7345 | 2026/10/27 |
| EUR/KGS (FX) | 97.29555 | 2026/10/27 |
| EUR/KZT (FX) | 507.9885 | 2026/10/27 |
| EUR/MDL (FX) | 20.063 | 2026/10/27 |
| EUR/MKD (FX) | 61.44675 | 2026/10/27 |
| EUR/MRU (FX) | 44.73445 | 2026/10/27 |
| EUR/MXN (FX) | 20.7789 | 2026/10/27 |
| EUR/NOK (FX) | 10.38865 | 2026/10/27 |
| EUR/NZD (FX) | 1.95828 | 2026/10/27 |
| EUR/PLN (FX) | 4.39869 | 2026/10/27 |
| EUR/QAR (FX) | 4.05541 | 2026/10/27 |
| EUR/RON (FX) | 5.35036 | 2026/10/27 |
| EUR/RSD (FX) | 117.52 | 2026/10/27 |
| EUR/SAR (FX) | 4.17453 | 2026/10/27 |
| EUR/SEK (FX) | 11.07675 | 2026/10/27 |
| EUR/SGD (FX) | 1.42549 | 2026/10/27 |
| EUR/STN (FX) | 24.5929 | 2026/10/27 |
| EUR/TJS (FX) | 10.23515 | 2026/10/27 |
| EUR/TMT (FX) | 3.85588 | 2026/10/27 |
| EUR/TRY (FX) | 55.39315 | 2026/10/27 |
| EUR/TWD (FX) | 36.07365 | 2026/10/27 |
| EUR/UAH (FX) | 50.8327 | 2026/10/27 |
| EUR/UZS (FX) | 13,317.75 | 2026/10/27 |
| EUR/VES (FX) | 986.447 | 2026/10/27 |
| EUR/XAG (FX) | 0.0204457 | 2026/10/27 |
| EUR/ZAR (FX) | 18.5123 | 2026/10/27 |
| EUR/XAU (FX) | 0.000274 | 2026/10/27 |
| GBP/AED (FX) | 4.88757 | 2026/10/27 |
| GBP/AMD (FX) | 480.297 | 2026/10/27 |
| GBP/AUD (FX) | 1.89393 | 2026/10/27 |
| GBP/AZN (FX) | 2.26215 | 2026/10/27 |
| GBP/BYN (FX) | 3.91268 | 2026/10/27 |
| GBP/CAD (FX) | 1.86982 | 2026/10/27 |
| GBP/CHF (FX) | 1.10326 | 2026/10/27 |
| GBP/CNY (FX) | 8.87275 | 2026/10/27 |
| GBP/DKK (FX) | 8.93965 | 2026/10/27 |
| GBP/EUR (FX) | 1.19594 | 2026/10/27 |
| GBP/GEL (FX) | 3.43627 | 2026/10/27 |
| GBP/HKD (FX) | 10.4386 | 2026/10/27 |
| GBP/ILS (FX) | 4.03608 | 2026/10/27 |
| GBP/INR (FX) | 126.4465 | 2026/10/27 |
| GBP/JPY (FX) | 210.18 | 2026/10/27 |
| GBP/KGS (FX) | 116.3665 | 2026/10/27 |
| GBP/KZT (FX) | 607.5595 | 2026/10/27 |
| GBP/MDL (FX) | 23.9956 | 2026/10/27 |
| GBP/NZD (FX) | 2.34212 | 2026/10/27 |
| GBP/PLN (FX) | 5.26117 | 2026/10/27 |
| GBP/QAR (FX) | 4.85031 | 2026/10/27 |
| GBP/RUB (FX) | 107.189 | 2026/10/27 |
| GBP/SAR (FX) | 4.99278 | 2026/10/27 |
| GBP/SEK (FX) | 13.2479 | 2026/10/27 |
| GBP/SGD (FX) | 1.7049 | 2026/10/27 |
| GBP/TJS (FX) | 12.2413 | 2026/10/27 |
| GBP/TMT (FX) | 4.61168 | 2026/10/27 |
| GBP/TRY (FX) | 66.25075 | 2026/10/27 |
| GBP/TWD (FX) | 43.14445 | 2026/10/27 |
| GBP/UAH (FX) | 60.7964 | 2026/10/27 |
| GBP/UZS (FX) | 15,928.2 | 2026/10/27 |
| GBP/ZAR (FX) | 22.141 | 2026/10/27 |
| AUD/AED (FX) | 2.58065 | 2026/10/27 |
| AUD/AMD (FX) | 253.598 | 2026/10/27 |
| AUD/AZN (FX) | 1.19442 | 2026/10/27 |
| AUD/BYN (FX) | 2.06591 | 2026/10/27 |
| AUD/CAD (FX) | 0.98727 | 2026/10/27 |
| AUD/CHF (FX) | 0.5825 | 2026/10/27 |
| AUD/CNY (FX) | 4.68484 | 2026/10/27 |
| AUD/EUR (FX) | 0.6315 | 2026/10/27 |
| AUD/GBP (FX) | 0.528 | 2026/10/27 |
| AUD/GEL (FX) | 1.81436 | 2026/10/27 |
| AUD/HKD (FX) | 5.51163 | 2026/10/27 |
| AUD/ILS (FX) | 2.13106 | 2026/10/27 |
| AUD/INR (FX) | 66.76395 | 2026/10/27 |
| AUD/JPY (FX) | 110.978 | 2026/10/27 |
| AUD/KGS (FX) | 61.4418 | 2026/10/27 |
| AUD/KZT (FX) | 320.793 | 2026/10/27 |
| AUD/MDL (FX) | 12.66975 | 2026/10/27 |
| AUD/NZD (FX) | 1.23667 | 2026/10/27 |
| AUD/QAR (FX) | 2.56098 | 2026/10/27 |
| AUD/RUB (FX) | 56.596 | 2026/10/27 |
| AUD/SAR (FX) | 2.6362 | 2026/10/27 |
| AUD/SGD (FX) | 0.90019 | 2026/10/27 |
| AUD/TJS (FX) | 6.46346 | 2026/10/27 |
| AUD/TMT (FX) | 2.43498 | 2026/10/27 |
| AUD/TRY (FX) | 34.9806 | 2026/10/27 |
| AUD/TWD (FX) | 22.78075 | 2026/10/27 |
| AUD/UAH (FX) | 32.1007 | 2026/10/27 |
| AUD/UZS (FX) | 8,410.125 | 2026/10/27 |
| NZD/AED (FX) | 2.08682 | 2026/10/27 |
| NZD/AMD (FX) | 205.0695 | 2026/10/27 |
| NZD/AUD (FX) | 0.80864 | 2026/10/27 |
| NZD/AZN (FX) | 0.96586 | 2026/10/27 |
| NZD/BYN (FX) | 1.67058 | 2026/10/27 |
| NZD/CAD (FX) | 0.79835 | 2026/10/27 |
| NZD/CHF (FX) | 0.47106 | 2026/10/27 |
| NZD/CNY (FX) | 3.78834 | 2026/10/27 |
| NZD/EUR (FX) | 0.51065 | 2026/10/27 |
| NZD/GBP (FX) | 0.42696 | 2026/10/27 |
| NZD/GEL (FX) | 1.46717 | 2026/10/27 |
| NZD/HKD (FX) | 4.45701 | 2026/10/27 |
| NZD/ILS (FX) | 1.72326 | 2026/10/27 |
| NZD/INR (FX) | 53.98735 | 2026/10/27 |
| NZD/JPY (FX) | 89.743 | 2026/10/27 |
| NZD/KGS (FX) | 49.68425 | 2026/10/27 |
| NZD/KZT (FX) | 259.4065 | 2026/10/27 |
| NZD/MDL (FX) | 10.2453 | 2026/10/27 |
| NZD/QAR (FX) | 2.07091 | 2026/10/27 |
| NZD/RUB (FX) | 45.76295 | 2026/10/27 |
| NZD/SAR (FX) | 2.13174 | 2026/10/27 |
| NZD/SGD (FX) | 0.72795 | 2026/10/27 |
| NZD/TJS (FX) | 5.22661 | 2026/10/27 |
| NZD/TMT (FX) | 1.96902 | 2026/10/27 |
| NZD/TRY (FX) | 28.28665 | 2026/10/27 |
| NZD/TWD (FX) | 18.42175 | 2026/10/27 |
| NZD/UAH (FX) | 25.9579 | 2026/10/27 |
| NZD/UZS (FX) | 6,800.76 | 2026/10/27 |
| JPY/AED (FX) | 0.02325 | 2026/10/27 |
| JPY/AMD (FX) | 2.28512 | 2026/10/27 |
| JPY/AUD (FX) | 0.00901 | 2026/10/27 |
| JPY/AZN (FX) | 0.01076 | 2026/10/27 |
| JPY/BYN (FX) | 0.01862 | 2026/10/27 |
| JPY/CAD (FX) | 0.0089 | 2026/10/27 |
| JPY/CHF (FX) | 0.00525 | 2026/10/27 |
| JPY/CNY (FX) | 0.04221 | 2026/10/27 |
| JPY/EUR (FX) | 0.00569 | 2026/10/27 |
| JPY/GBP (FX) | 0.00476 | 2026/10/27 |
| JPY/GEL (FX) | 0.01635 | 2026/10/27 |
| JPY/HKD (FX) | 0.04966 | 2026/10/27 |
| JPY/ILS (FX) | 0.0192 | 2026/10/27 |
| JPY/INR (FX) | 0.60158 | 2026/10/27 |
| JPY/KGS (FX) | 0.55364 | 2026/10/27 |
| JPY/KZT (FX) | 2.8906 | 2026/10/27 |
| JPY/MDL (FX) | 0.11416 | 2026/10/27 |
| JPY/NZD (FX) | 0.01114 | 2026/10/27 |
| JPY/QAR (FX) | 0.02308 | 2026/10/27 |
| JPY/RUB (FX) | 0.50997 | 2026/10/27 |
| JPY/SAR (FX) | 0.02375 | 2026/10/27 |
| JPY/SGD (FX) | 0.00811 | 2026/10/27 |
| JPY/TJS (FX) | 0.05824 | 2026/10/27 |
| JPY/TMT (FX) | 0.02194 | 2026/10/27 |
| JPY/TRY (FX) | 0.3152 | 2026/10/27 |
| JPY/TWD (FX) | 0.20527 | 2026/10/27 |
| JPY/UAH (FX) | 0.28925 | 2026/10/27 |
| JPY/USD (FX) | 0.00633 | 2026/10/27 |
| JPY/UZS (FX) | 75.7818 | 2026/10/27 |
| CNY/AED (FX) | 0.55085 | 2026/10/27 |
| CNY/AMD (FX) | 54.1317 | 2026/10/27 |
| CNY/AUD (FX) | 0.21346 | 2026/10/27 |
| CNY/AZN (FX) | 0.25495 | 2026/10/27 |
| CNY/BYN (FX) | 0.44098 | 2026/10/27 |
| CNY/CAD (FX) | 0.21074 | 2026/10/27 |
| CNY/CHF (FX) | 0.12434 | 2026/10/27 |
| CNY/EUR (FX) | 0.1348 | 2026/10/27 |
| CNY/GBP (FX) | 0.11271 | 2026/10/27 |
| CNY/GEL (FX) | 0.38728 | 2026/10/27 |
| CNY/HKD (FX) | 1.17648 | 2026/10/27 |
| CNY/ILS (FX) | 0.45488 | 2026/10/27 |
| CNY/INR (FX) | 14.2511 | 2026/10/27 |
| CNY/JPY (FX) | 23.6888 | 2026/10/27 |
| CNY/KGS (FX) | 13.11505 | 2026/10/27 |
| CNY/KZT (FX) | 68.4748 | 2026/10/27 |
| CNY/MDL (FX) | 2.70441 | 2026/10/27 |
| CNY/NZD (FX) | 0.26397 | 2026/10/27 |
| CNY/QAR (FX) | 0.54665 | 2026/10/27 |
| CNY/RUB (FX) | 12.08065 | 2026/10/27 |
| CNY/SAR (FX) | 0.56271 | 2026/10/27 |
| CNY/SGD (FX) | 0.19215 | 2026/10/27 |
| CNY/TJS (FX) | 1.37966 | 2026/10/27 |
| CNY/TMT (FX) | 0.51976 | 2026/10/27 |
| CNY/TRY (FX) | 7.46677 | 2026/10/27 |
| CNY/TWD (FX) | 4.86255 | 2026/10/27 |
| CNY/UAH (FX) | 6.85204 | 2026/10/27 |
| CNY/USD (FX) | 0.14997 | 2026/10/27 |
| CNY/UZS (FX) | 1,795.18 | 2026/10/27 |
| CHF/AED (FX) | 4.43027 | 2026/10/27 |
| CHF/AMD (FX) | 435.358 | 2026/10/27 |
| CHF/AUD (FX) | 1.71673 | 2026/10/27 |
| CHF/AZN (FX) | 2.05049 | 2026/10/27 |
| CHF/BYN (FX) | 3.5466 | 2026/10/27 |
| CHF/CAD (FX) | 1.69487 | 2026/10/27 |
| CHF/CNY (FX) | 8.04257 | 2026/10/27 |
| CHF/EUR (FX) | 1.08412 | 2026/10/27 |
| CHF/GBP (FX) | 0.90641 | 2026/10/27 |
| CHF/GEL (FX) | 3.11476 | 2026/10/27 |
| CHF/HKD (FX) | 9.46194 | 2026/10/27 |
| CHF/ILS (FX) | 3.65845 | 2026/10/27 |
| CHF/INR (FX) | 114.615 | 2026/10/27 |
| CHF/JPY (FX) | 190.5135 | 2026/10/27 |
| CHF/KGS (FX) | 105.479 | 2026/10/27 |
| CHF/KZT (FX) | 550.714 | 2026/10/27 |
| CHF/MDL (FX) | 21.7505 | 2026/10/27 |
| CHF/NZD (FX) | 2.12298 | 2026/10/27 |
| CHF/QAR (FX) | 4.39649 | 2026/10/27 |
| CHF/RUB (FX) | 97.15975 | 2026/10/27 |
| CHF/SAR (FX) | 4.52564 | 2026/10/27 |
| CHF/SGD (FX) | 1.54538 | 2026/10/27 |
| CHF/TJS (FX) | 11.09595 | 2026/10/27 |
| CHF/TMT (FX) | 4.18019 | 2026/10/27 |
| CHF/TRY (FX) | 60.052 | 2026/10/27 |
| CHF/TWD (FX) | 39.10735 | 2026/10/27 |
| CHF/UAH (FX) | 55.10805 | 2026/10/27 |
| CHF/USD (FX) | 1.20617 | 2026/10/27 |
| CHF/UZS (FX) | 14,437.85 | 2026/10/27 |
| CAD/AED (FX) | 2.61394 | 2026/10/27 |
| CAD/AMD (FX) | 256.869 | 2026/10/27 |
| CAD/AUD (FX) | 1.0129 | 2026/10/27 |
| CAD/AZN (FX) | 1.20983 | 2026/10/27 |
| CAD/BYN (FX) | 2.09256 | 2026/10/27 |
| CAD/CHF (FX) | 0.59002 | 2026/10/27 |
| CAD/CNY (FX) | 4.74527 | 2026/10/27 |
| CAD/EUR (FX) | 0.63964 | 2026/10/27 |
| CAD/GBP (FX) | 0.53481 | 2026/10/27 |
| CAD/GEL (FX) | 1.83777 | 2026/10/27 |
| CAD/HKD (FX) | 5.58272 | 2026/10/27 |
| CAD/ILS (FX) | 2.15855 | 2026/10/27 |
| CAD/INR (FX) | 67.62505 | 2026/10/27 |
| CAD/JPY (FX) | 112.41 | 2026/10/27 |
| CAD/KGS (FX) | 62.23435 | 2026/10/27 |
| CAD/KZT (FX) | 324.931 | 2026/10/27 |
| CAD/MDL (FX) | 12.8332 | 2026/10/27 |
| CAD/NZD (FX) | 1.2526 | 2026/10/27 |
| CAD/QAR (FX) | 2.59401 | 2026/10/27 |
| CAD/RUB (FX) | 57.326 | 2026/10/27 |
| CAD/SAR (FX) | 2.67021 | 2026/10/27 |
| CAD/SGD (FX) | 0.9118 | 2026/10/27 |
| CAD/TJS (FX) | 6.54682 | 2026/10/27 |
| CAD/TMT (FX) | 2.46639 | 2026/10/27 |
| CAD/TRY (FX) | 35.4318 | 2026/10/27 |
| CAD/TWD (FX) | 23.07405 | 2026/10/27 |
| CAD/UAH (FX) | 32.51475 | 2026/10/27 |
| CAD/USD (FX) | 0.71166 | 2026/10/27 |
| CAD/UZS (FX) | 8,518.605 | 2026/10/27 |
| RUB/AED (FX) | 0.0456 | 2026/10/27 |
| RUB/AMD (FX) | 4.48112 | 2026/10/27 |
| RUB/AUD (FX) | 0.01767 | 2026/10/27 |
| RUB/AZN (FX) | 0.02111 | 2026/10/27 |
| RUB/BYN (FX) | 0.0365 | 2026/10/27 |
| RUB/CAD (FX) | 0.01745 | 2026/10/27 |
| RUB/CHF (FX) | 0.01029 | 2026/10/27 |
| RUB/CNY (FX) | 0.08278 | 2026/10/27 |
| RUB/EUR (FX) | 0.01116 | 2026/10/27 |
| RUB/GBP (FX) | 0.00933 | 2026/10/27 |
| RUB/GEL (FX) | 0.03206 | 2026/10/27 |
| RUB/HKD (FX) | 0.09739 | 2026/10/27 |
| RUB/ILS (FX) | 0.03766 | 2026/10/27 |
| RUB/INR (FX) | 1.17972 | 2026/10/27 |
| RUB/IRR (FX) | 23,054.75 | 2026/10/27 |
| RUB/JPY (FX) | 1.96097 | 2026/10/27 |
| RUB/KGS (FX) | 1.08569 | 2026/10/27 |
| RUB/KZT (FX) | 5.66847 | 2026/10/27 |
| RUB/MDL (FX) | 0.22388 | 2026/10/27 |
| RUB/NZD (FX) | 0.02185 | 2026/10/27 |
| RUB/QAR (FX) | 0.04525 | 2026/10/27 |
| RUB/SAR (FX) | 0.04658 | 2026/10/27 |
| RUB/SGD (FX) | 0.01591 | 2026/10/27 |
| RUB/TJS (FX) | 0.11421 | 2026/10/27 |
| RUB/TMT (FX) | 0.04303 | 2026/10/27 |
| RUB/TRY (FX) | 0.61811 | 2026/10/27 |
| RUB/TWD (FX) | 0.40255 | 2026/10/27 |
| RUB/UAH (FX) | 0.56722 | 2026/10/27 |
| RUB/USD (FX) | 0.01242 | 2026/10/27 |
| RUB/UZS (FX) | 148.608 | 2026/10/27 |
| AED/AMD (FX) | 98.2691 | 2026/10/27 |
| AED/AUD (FX) | 0.3875 | 2026/10/27 |
| AED/AZN (FX) | 0.46284 | 2026/10/27 |
| AED/BYN (FX) | 0.80054 | 2026/10/27 |
| AED/CAD (FX) | 0.38256 | 2026/10/27 |
| AED/CHF (FX) | 0.22572 | 2026/10/27 |
| AED/CNY (FX) | 1.81537 | 2026/10/27 |
| AED/EUR (FX) | 0.2447 | 2026/10/27 |
| AED/GBP (FX) | 0.2046 | 2026/10/27 |
| AED/GEL (FX) | 0.70306 | 2026/10/27 |
| AED/HKD (FX) | 2.13575 | 2026/10/27 |
| AED/ILS (FX) | 0.82578 | 2026/10/27 |
| AED/INR (FX) | 25.87095 | 2026/10/27 |
| AED/JPY (FX) | 43.00395 | 2026/10/27 |
| AED/KGS (FX) | 23.80865 | 2026/10/27 |
| AED/KZT (FX) | 124.307 | 2026/10/27 |
| AED/MDL (FX) | 4.90951 | 2026/10/27 |
| AED/NZD (FX) | 0.4792 | 2026/10/27 |
| AED/QAR (FX) | 0.99238 | 2026/10/27 |
| AED/RUB (FX) | 21.9309 | 2026/10/27 |
| AED/SAR (FX) | 1.02153 | 2026/10/27 |
| AED/SGD (FX) | 0.34882 | 2026/10/27 |
| AED/TJS (FX) | 2.50458 | 2026/10/27 |
| AED/TMT (FX) | 0.94355 | 2026/10/27 |
| AED/TRY (FX) | 13.55495 | 2026/10/27 |
| AED/TWD (FX) | 8.82754 | 2026/10/27 |
| AED/UAH (FX) | 12.439 | 2026/10/27 |
| AED/USD (FX) | 0.27226 | 2026/10/27 |
| AED/UZS (FX) | 3,258.92 | 2026/10/27 |
| AFN/USD (FX) | 0.01545 | 2026/10/27 |
| ALL/EUR (FX) | 0.01107 | 2026/10/27 |
| ALL/USD (FX) | 0.01232 | 2026/10/27 |
| AMD/AED (FX) | 0.01018 | 2026/10/27 |
| AMD/AUD (FX) | 0.00394 | 2026/10/27 |
| AMD/AZN (FX) | 0.00471 | 2026/10/27 |
| AMD/BYN (FX) | 0.00815 | 2026/10/27 |
| AMD/CAD (FX) | 0.00389 | 2026/10/27 |
| AMD/CHF (FX) | 0.0023 | 2026/10/27 |
| AMD/CNY (FX) | 0.01847 | 2026/10/27 |
| AMD/EUR (FX) | 0.00249 | 2026/10/27 |
| AMD/GBP (FX) | 0.00208 | 2026/10/27 |
| AMD/GEL (FX) | 0.00715 | 2026/10/27 |
| AMD/HKD (FX) | 0.02173 | 2026/10/27 |
| AMD/ILS (FX) | 0.0084 | 2026/10/27 |
| AMD/INR (FX) | 0.26327 | 2026/10/27 |
| AMD/JPY (FX) | 0.43761 | 2026/10/27 |
| AMD/KGS (FX) | 0.24228 | 2026/10/27 |
| AMD/KZT (FX) | 1.26497 | 2026/10/27 |
| AMD/MDL (FX) | 0.04996 | 2026/10/27 |
| AMD/NZD (FX) | 0.00488 | 2026/10/27 |
| AMD/QAR (FX) | 0.0101 | 2026/10/27 |
| AMD/RUB (FX) | 0.22317 | 2026/10/27 |
| AMD/SAR (FX) | 0.0104 | 2026/10/27 |
| AMD/SGD (FX) | 0.00355 | 2026/10/27 |
| AMD/TJS (FX) | 0.02549 | 2026/10/27 |
| AMD/TMT (FX) | 0.0096 | 2026/10/27 |
| AMD/TRY (FX) | 0.13794 | 2026/10/27 |
| AMD/TWD (FX) | 0.08983 | 2026/10/27 |
| AMD/UAH (FX) | 0.12658 | 2026/10/27 |
| AMD/USD (FX) | 0.00277 | 2026/10/27 |
| AMD/UZS (FX) | 33.1632 | 2026/10/27 |
| ANG/USD (FX) | 0.55866 | 2026/10/27 |
| AOA/USD (FX) | 0.00109 | 2026/10/27 |
| ARS/USD (FX) | 0.00065 | 2026/10/27 |
| AWG/USD (FX) | 0.5548 | 2026/10/27 |
| AZN/AED (FX) | 2.16059 | 2026/10/27 |
| AZN/AMD (FX) | 212.319 | 2026/10/27 |
| AZN/AUD (FX) | 0.83723 | 2026/10/27 |
| AZN/BYN (FX) | 1.72963 | 2026/10/27 |
| AZN/CAD (FX) | 0.82657 | 2026/10/27 |
| AZN/CHF (FX) | 0.48769 | 2026/10/27 |
| AZN/CNY (FX) | 3.92227 | 2026/10/27 |
| AZN/EUR (FX) | 0.52871 | 2026/10/27 |
| AZN/GBP (FX) | 0.44206 | 2026/10/27 |
| AZN/GEL (FX) | 1.51903 | 2026/10/27 |
| AZN/HKD (FX) | 4.61448 | 2026/10/27 |
| AZN/ILS (FX) | 1.78418 | 2026/10/27 |
| AZN/INR (FX) | 55.8965 | 2026/10/27 |
| AZN/JPY (FX) | 92.9138 | 2026/10/27 |
| AZN/KGS (FX) | 51.4407 | 2026/10/27 |
| AZN/KZT (FX) | 268.576 | 2026/10/27 |
| AZN/MDL (FX) | 10.6074 | 2026/10/27 |
| AZN/NZD (FX) | 1.03535 | 2026/10/27 |
| AZN/QAR (FX) | 2.14412 | 2026/10/27 |
| AZN/RUB (FX) | 47.3837 | 2026/10/27 |
| AZN/SAR (FX) | 2.2071 | 2026/10/27 |
| AZN/SGD (FX) | 0.75366 | 2026/10/27 |
| AZN/TJS (FX) | 5.41136 | 2026/10/27 |
| AZN/TMT (FX) | 2.03863 | 2026/10/27 |
| AZN/TRY (FX) | 29.28665 | 2026/10/27 |
| AZN/TWD (FX) | 19.0727 | 2026/10/27 |
| AZN/UAH (FX) | 26.8755 | 2026/10/27 |
| AZN/USD (FX) | 0.58824 | 2026/10/27 |
| AZN/UZS (FX) | 7,041.175 | 2026/10/27 |
| BAM/EUR (FX) | 0.51129 | 2026/10/27 |
| BAM/USD (FX) | 0.56886 | 2026/10/27 |
| BBD/USD (FX) | 0.5 | 2026/10/27 |
| BDT/USD (FX) | 0.00807 | 2026/10/27 |
| BGN/USD (FX) | 0.56886 | 2026/10/27 |
| BHD/USD (FX) | 2.65076 | 2026/10/27 |
| BIF/USD (FX) | 0.00033 | 2026/10/27 |
| BMD/USD (FX) | 1 | 2026/10/27 |
| BND/USD (FX) | 0.7805 | 2026/10/27 |
| BOB/USD (FX) | 0.08366 | 2026/10/27 |
| BRL/USD (FX) | 0.18695 | 2026/10/27 |
| BSD/USD (FX) | 1 | 2026/10/27 |
| BTN/USD (FX) | 0.01052 | 2026/10/27 |
| BWP/USD (FX) | 0.07238 | 2026/10/27 |
| BYN/AED (FX) | 1.25045 | 2026/10/27 |
| BYN/AMD (FX) | 122.88 | 2026/10/27 |
| BYN/AUD (FX) | 0.48455 | 2026/10/27 |
| BYN/AZN (FX) | 0.57875 | 2026/10/27 |
| BYN/CAD (FX) | 0.47838 | 2026/10/27 |
| BYN/CHF (FX) | 0.28225 | 2026/10/27 |
| BYN/CNY (FX) | 2.27003 | 2026/10/27 |
| BYN/EUR (FX) | 0.30599 | 2026/10/27 |
| BYN/GBP (FX) | 0.25584 | 2026/10/27 |
| BYN/GEL (FX) | 0.87933 | 2026/10/27 |
| BYN/HKD (FX) | 2.67064 | 2026/10/27 |
| BYN/ILS (FX) | 1.03266 | 2026/10/27 |
| BYN/INR (FX) | 32.35025 | 2026/10/27 |
| BYN/JPY (FX) | 53.77415 | 2026/10/27 |
| BYN/KGS (FX) | 29.7714 | 2026/10/27 |
| BYN/KZT (FX) | 155.524 | 2026/10/27 |
| BYN/MDL (FX) | 6.14357 | 2026/10/27 |
| BYN/NZD (FX) | 0.59922 | 2026/10/27 |
| BYN/QAR (FX) | 1.24094 | 2026/10/27 |
| BYN/RUB (FX) | 27.42345 | 2026/10/27 |
| BYN/SAR (FX) | 1.27801 | 2026/10/27 |
| BYN/SGD (FX) | 0.43619 | 2026/10/27 |
| BYN/TJS (FX) | 3.13342 | 2026/10/27 |
| BYN/TMT (FX) | 1.18112 | 2026/10/27 |
| BYN/TRY (FX) | 16.94975 | 2026/10/27 |
| BYN/TWD (FX) | 11.0382 | 2026/10/27 |
| BYN/UAH (FX) | 15.56305 | 2026/10/27 |
| BYN/USD (FX) | 0.34044 | 2026/10/27 |
| BYN/UZS (FX) | 4,075.205 | 2026/10/27 |
| BZD/USD (FX) | 0.49718 | 2026/10/27 |
| CDF/USD (FX) | 0.00043 | 2026/10/27 |
| CLF/USD (FX) | 40.0409 | 2026/10/27 |
| CLP/EUR (FX) | 0.00091 | 2026/10/27 |
| CLP/USD (FX) | 0.00101 | 2026/10/27 |
| CNH/USD (FX) | 0.15004 | 2026/10/27 |
| COP/EUR (FX) | 0.00029 | 2026/10/27 |
| COP/USD (FX) | 0.00032 | 2026/10/27 |
| CRC/USD (FX) | 0.0022 | 2026/10/27 |
| CUC/USD (FX) | 1 | 2026/10/27 |
| CUP/USD (FX) | 0.04169 | 2026/10/27 |
| CVE/USD (FX) | 0.01009 | 2026/10/27 |
| CZK/EUR (FX) | 0.04111 | 2026/10/27 |
| CZK/USD (FX) | 0.04574 | 2026/10/27 |
| DJF/USD (FX) | 0.00563 | 2026/10/27 |
| DKK/EUR (FX) | 0.13379 | 2026/10/27 |
| DKK/GBP (FX) | 0.11186 | 2026/10/27 |
| DKK/USD (FX) | 0.14885 | 2026/10/27 |
| DOP/USD (FX) | 0.01656 | 2026/10/27 |
| DZD/USD (FX) | 0.00739 | 2026/10/27 |
| EGP/USD (FX) | 0.01785 | 2026/10/27 |
| ERN/USD (FX) | 0.06667 | 2026/10/27 |
| ETB/USD (FX) | 0.0062 | 2026/10/27 |
| FJD/USD (FX) | 0.44665 | 2026/10/27 |
| FKP/USD (FX) | 1.33068 | 2026/10/27 |
| GEL/AED (FX) | 1.42242 | 2026/10/27 |
| GEL/AMD (FX) | 139.7795 | 2026/10/27 |
| GEL/AUD (FX) | 0.55119 | 2026/10/27 |
| GEL/AZN (FX) | 0.65835 | 2026/10/27 |
| GEL/BYN (FX) | 1.13894 | 2026/10/27 |
| GEL/CAD (FX) | 0.54417 | 2026/10/27 |
| GEL/CHF (FX) | 0.32107 | 2026/10/27 |
| GEL/CNY (FX) | 2.58221 | 2026/10/27 |
| GEL/EUR (FX) | 0.34807 | 2026/10/27 |
| GEL/GBP (FX) | 0.29103 | 2026/10/27 |
| GEL/HKD (FX) | 3.03792 | 2026/10/27 |
| GEL/ILS (FX) | 1.17462 | 2026/10/27 |
| GEL/INR (FX) | 36.7992 | 2026/10/27 |
| GEL/JPY (FX) | 61.1694 | 2026/10/27 |
| GEL/KGS (FX) | 33.8658 | 2026/10/27 |
| GEL/KZT (FX) | 176.8365 | 2026/10/27 |
| GEL/MDL (FX) | 6.98444 | 2026/10/27 |
| GEL/NZD (FX) | 0.68162 | 2026/10/27 |
| GEL/QAR (FX) | 1.41158 | 2026/10/27 |
| GEL/RUB (FX) | 31.19485 | 2026/10/27 |
| GEL/SAR (FX) | 1.45319 | 2026/10/27 |
| GEL/SGD (FX) | 0.49617 | 2026/10/27 |
| GEL/TJS (FX) | 3.56294 | 2026/10/27 |
| GEL/TMT (FX) | 1.34242 | 2026/10/27 |
| GEL/TRY (FX) | 19.2808 | 2026/10/27 |
| GEL/TWD (FX) | 12.5564 | 2026/10/27 |
| GEL/UAH (FX) | 17.6955 | 2026/10/27 |
| GEL/USD (FX) | 0.38726 | 2026/10/27 |
| GEL/UZS (FX) | 4,635.555 | 2026/10/27 |
| GHS/USD (FX) | 0.08595 | 2026/10/27 |
| GIP/USD (FX) | 1.33068 | 2026/10/27 |
| GMD/USD (FX) | 0.01349 | 2026/10/27 |
| GNF/USD (FX) | 0.00011 | 2026/10/27 |
| GTQ/USD (FX) | 0.13096 | 2026/10/27 |
| GYD/USD (FX) | 0.00478 | 2026/10/27 |
| HKD/AED (FX) | 0.46822 | 2026/10/27 |
| HKD/AMD (FX) | 46.01155 | 2026/10/27 |
| HKD/AUD (FX) | 0.18144 | 2026/10/27 |
| HKD/AZN (FX) | 0.21671 | 2026/10/27 |
| HKD/BYN (FX) | 0.37483 | 2026/10/27 |
| HKD/CAD (FX) | 0.17912 | 2026/10/27 |
| HKD/CHF (FX) | 0.10569 | 2026/10/27 |
| HKD/CNY (FX) | 0.84999 | 2026/10/27 |
| HKD/EUR (FX) | 0.11458 | 2026/10/27 |
| HKD/GBP (FX) | 0.0958 | 2026/10/27 |
| HKD/GEL (FX) | 0.32919 | 2026/10/27 |
| HKD/ILS (FX) | 0.38665 | 2026/10/27 |
| HKD/INR (FX) | 12.1133 | 2026/10/27 |
| HKD/JPY (FX) | 20.13525 | 2026/10/27 |
| HKD/KGS (FX) | 11.1477 | 2026/10/27 |
| HKD/KZT (FX) | 58.20295 | 2026/10/27 |
| HKD/MDL (FX) | 2.29873 | 2026/10/27 |
| HKD/NZD (FX) | 0.22437 | 2026/10/27 |
| HKD/QAR (FX) | 0.46465 | 2026/10/27 |
| HKD/RUB (FX) | 10.2685 | 2026/10/27 |
| HKD/SAR (FX) | 0.4783 | 2026/10/27 |
| HKD/SGD (FX) | 0.16333 | 2026/10/27 |
| HKD/TJS (FX) | 1.1727 | 2026/10/27 |
| HKD/TMT (FX) | 0.44179 | 2026/10/27 |
| HKD/TRY (FX) | 6.34669 | 2026/10/27 |
| HKD/TWD (FX) | 4.13321 | 2026/10/27 |
| HKD/UAH (FX) | 5.82418 | 2026/10/27 |
| HKD/USD (FX) | 0.12748 | 2026/10/27 |
| HKD/UZS (FX) | 1,525.89 | 2026/10/27 |
| HNL/USD (FX) | 0.03708 | 2026/10/27 |
| HRK/USD (FX) | 0.14767 | 2026/10/27 |
| HTG/USD (FX) | 0.00763 | 2026/10/27 |
| HUF/EUR (FX) | 0.00273 | 2026/10/27 |
| HUF/USD (FX) | 0.00303 | 2026/10/27 |
| IDR/USD (FX) | 0.00006 | 2026/10/27 |
| ILS/AED (FX) | 1.21098 | 2026/10/27 |
| ILS/AMD (FX) | 119.0015 | 2026/10/27 |
| ILS/AUD (FX) | 0.46925 | 2026/10/27 |
| ILS/AZN (FX) | 0.56048 | 2026/10/27 |
| ILS/BYN (FX) | 0.96949 | 2026/10/27 |
| ILS/CAD (FX) | 0.46328 | 2026/10/27 |
| ILS/CHF (FX) | 0.27334 | 2026/10/27 |
| ILS/CNY (FX) | 2.19837 | 2026/10/27 |
| ILS/EUR (FX) | 0.29633 | 2026/10/27 |
| ILS/GBP (FX) | 0.24777 | 2026/10/27 |
| ILS/GEL (FX) | 0.8514 | 2026/10/27 |
| ILS/HKD (FX) | 2.58634 | 2026/10/27 |
| ILS/INR (FX) | 31.3281 | 2026/10/27 |
| ILS/JPY (FX) | 52.0767 | 2026/10/27 |
| ILS/KGS (FX) | 28.83165 | 2026/10/27 |
| ILS/KZT (FX) | 150.537 | 2026/10/27 |
| ILS/MDL (FX) | 5.94555 | 2026/10/27 |
| ILS/NZD (FX) | 0.5803 | 2026/10/27 |
| ILS/QAR (FX) | 1.20175 | 2026/10/27 |
| ILS/RUB (FX) | 26.55775 | 2026/10/27 |
| ILS/SAR (FX) | 1.23708 | 2026/10/27 |
| ILS/SGD (FX) | 0.42242 | 2026/10/27 |
| ILS/TJS (FX) | 3.03307 | 2026/10/27 |
| ILS/TMT (FX) | 1.14269 | 2026/10/27 |
| ILS/TRY (FX) | 16.4147 | 2026/10/27 |
| ILS/TWD (FX) | 10.6899 | 2026/10/27 |
| ILS/UAH (FX) | 15.0638 | 2026/10/27 |
| ILS/USD (FX) | 0.3297 | 2026/10/27 |
| ILS/UZS (FX) | 3,946.47 | 2026/10/27 |
| INR/AED (FX) | 0.03865 | 2026/10/27 |
| INR/AMD (FX) | 3.79856 | 2026/10/27 |
| INR/AUD (FX) | 0.01498 | 2026/10/27 |
| INR/AZN (FX) | 0.01789 | 2026/10/27 |
| INR/BYN (FX) | 0.03094 | 2026/10/27 |
| INR/CAD (FX) | 0.01479 | 2026/10/27 |
| INR/CHF (FX) | 0.00873 | 2026/10/27 |
| INR/CNY (FX) | 0.07017 | 2026/10/27 |
| INR/EUR (FX) | 0.00946 | 2026/10/27 |
| INR/GBP (FX) | 0.00791 | 2026/10/27 |
| INR/GEL (FX) | 0.02718 | 2026/10/27 |
| INR/HKD (FX) | 0.08256 | 2026/10/27 |
| INR/ILS (FX) | 0.03192 | 2026/10/27 |
| INR/JPY (FX) | 1.6623 | 2026/10/27 |
| INR/KGS (FX) | 0.92031 | 2026/10/27 |
| INR/KZT (FX) | 4.80507 | 2026/10/27 |
| INR/MDL (FX) | 0.18978 | 2026/10/27 |
| INR/NZD (FX) | 0.01852 | 2026/10/27 |
| INR/QAR (FX) | 0.03836 | 2026/10/27 |
| INR/RUB (FX) | 0.84773 | 2026/10/27 |
| INR/SAR (FX) | 0.03949 | 2026/10/27 |
| INR/SGD (FX) | 0.01348 | 2026/10/27 |
| INR/TJS (FX) | 0.09681 | 2026/10/27 |
| INR/TMT (FX) | 0.03647 | 2026/10/27 |
| INR/TRY (FX) | 0.52396 | 2026/10/27 |
| INR/TWD (FX) | 0.34122 | 2026/10/27 |
| INR/UAH (FX) | 0.48083 | 2026/10/27 |
| INR/USD (FX) | 0.01052 | 2026/10/27 |
| INR/UZS (FX) | 125.972 | 2026/10/27 |
| IQD/USD (FX) | 0.00066 | 2026/10/27 |
| IRR/RUB (FX) | 0.00004 | 2026/10/27 |
| IRR/USD (FX) | 0.0000005385 | 2026/10/27 |
| ISK/EUR (FX) | 0.00733 | 2026/10/27 |
| ISK/USD (FX) | 0.00816 | 2026/10/27 |
| JMD/USD (FX) | 0.0063 | 2026/10/27 |
| JOD/USD (FX) | 1.41044 | 2026/10/27 |
| KES/USD (FX) | 0.0077 | 2026/10/27 |
| KGS/AED (FX) | 0.042 | 2026/10/27 |
| KGS/AMD (FX) | 4.12746 | 2026/10/27 |
| KGS/AUD (FX) | 0.01628 | 2026/10/27 |
| KGS/AZN (FX) | 0.01944 | 2026/10/27 |
| KGS/BYN (FX) | 0.03362 | 2026/10/27 |
| KGS/CAD (FX) | 0.01607 | 2026/10/27 |
| KGS/CHF (FX) | 0.00948 | 2026/10/27 |
| KGS/CNY (FX) | 0.07625 | 2026/10/27 |
| KGS/EUR (FX) | 0.01028 | 2026/10/27 |
| KGS/GBP (FX) | 0.00859 | 2026/10/27 |
| KGS/GEL (FX) | 0.02953 | 2026/10/27 |
| KGS/HKD (FX) | 0.0897 | 2026/10/27 |
| KGS/ILS (FX) | 0.03468 | 2026/10/27 |
| KGS/INR (FX) | 1.08659 | 2026/10/27 |
| KGS/JPY (FX) | 1.80623 | 2026/10/27 |
| KGS/KZT (FX) | 5.22108 | 2026/10/27 |
| KGS/MDL (FX) | 0.20621 | 2026/10/27 |
| KGS/NZD (FX) | 0.02013 | 2026/10/27 |
| KGS/QAR (FX) | 0.04168 | 2026/10/27 |
| KGS/RUB (FX) | 0.92113 | 2026/10/27 |
| KGS/SAR (FX) | 0.04291 | 2026/10/27 |
| KGS/SGD (FX) | 0.01465 | 2026/10/27 |
| KGS/TJS (FX) | 0.1052 | 2026/10/27 |
| KGS/TMT (FX) | 0.03963 | 2026/10/27 |
| KGS/TRY (FX) | 0.56933 | 2026/10/27 |
| KGS/TWD (FX) | 0.37077 | 2026/10/27 |
| KGS/UAH (FX) | 0.52246 | 2026/10/27 |
| KGS/USD (FX) | 0.01144 | 2026/10/27 |
| KGS/UZS (FX) | 136.8795 | 2026/10/27 |
| KHR/USD (FX) | 0.00025 | 2026/10/27 |
| KMF/USD (FX) | 0.00226 | 2026/10/27 |
| KPW/USD (FX) | 0.00111 | 2026/10/27 |
| KRW/USD (FX) | 0.00075 | 2026/10/27 |
| KWD/USD (FX) | 3.21311 | 2026/10/27 |
| KYD/USD (FX) | 1.2 | 2026/10/27 |
| KZT/AED (FX) | 0.00805 | 2026/10/27 |
| KZT/AMD (FX) | 0.79077 | 2026/10/27 |
| KZT/AUD (FX) | 0.00312 | 2026/10/27 |
| KZT/AZN (FX) | 0.00372 | 2026/10/27 |
| KZT/BYN (FX) | 0.00645 | 2026/10/27 |
| KZT/CAD (FX) | 0.00308 | 2026/10/27 |
| KZT/CHF (FX) | 0.00182 | 2026/10/27 |
| KZT/CNY (FX) | 0.01461 | 2026/10/27 |
| KZT/EUR (FX) | 0.00197 | 2026/10/27 |
| KZT/GBP (FX) | 0.00165 | 2026/10/27 |
| KZT/GEL (FX) | 0.00566 | 2026/10/27 |
| KZT/HKD (FX) | 0.01719 | 2026/10/27 |
| KZT/ILS (FX) | 0.00665 | 2026/10/27 |
| KZT/INR (FX) | 0.20818 | 2026/10/27 |
| KZT/JPY (FX) | 0.34605 | 2026/10/27 |
| KZT/KGS (FX) | 0.19159 | 2026/10/27 |
| KZT/MDL (FX) | 0.03952 | 2026/10/27 |
| KZT/NZD (FX) | 0.00386 | 2026/10/27 |
| KZT/QAR (FX) | 0.00799 | 2026/10/27 |
| KZT/RUB (FX) | 0.17648 | 2026/10/27 |
| KZT/SAR (FX) | 0.00822 | 2026/10/27 |
| KZT/SGD (FX) | 0.00281 | 2026/10/27 |
| KZT/TJS (FX) | 0.02016 | 2026/10/27 |
| KZT/TMT (FX) | 0.0076 | 2026/10/27 |
| KZT/TRY (FX) | 0.10908 | 2026/10/27 |
| KZT/TWD (FX) | 0.07104 | 2026/10/27 |
| KZT/UAH (FX) | 0.10013 | 2026/10/27 |
| KZT/USD (FX) | 0.00219 | 2026/10/27 |
| KZT/UZS (FX) | 26.2248 | 2026/10/27 |
| LAK/USD (FX) | 0.00004 | 2026/10/27 |
| LBP/USD (FX) | 0.00001 | 2026/10/27 |
| LKR/USD (FX) | 0.00301 | 2026/10/27 |
| LRD/USD (FX) | 0.00587 | 2026/10/27 |
| LSL/USD (FX) | 0.0601 | 2026/10/27 |
| LYD/USD (FX) | 0.15582 | 2026/10/27 |
| MAD/USD (FX) | 0.10151 | 2026/10/27 |
| MDL/AED (FX) | 0.20379 | 2026/10/27 |
| MDL/AMD (FX) | 20.02665 | 2026/10/27 |
| MDL/AUD (FX) | 0.07897 | 2026/10/27 |
| MDL/AZN (FX) | 0.09432 | 2026/10/27 |
| MDL/BYN (FX) | 0.16326 | 2026/10/27 |
| MDL/CAD (FX) | 0.07796 | 2026/10/27 |
| MDL/CHF (FX) | 0.046 | 2026/10/27 |
| MDL/CNY (FX) | 0.36996 | 2026/10/27 |
| MDL/EUR (FX) | 0.04987 | 2026/10/27 |
| MDL/GBP (FX) | 0.0417 | 2026/10/27 |
| MDL/GEL (FX) | 0.1433 | 2026/10/27 |
| MDL/HKD (FX) | 0.43525 | 2026/10/27 |
| MDL/ILS (FX) | 0.1683 | 2026/10/27 |
| MDL/INR (FX) | 5.27226 | 2026/10/27 |
| MDL/JPY (FX) | 8.76395 | 2026/10/27 |
| MDL/KGS (FX) | 4.85206 | 2026/10/27 |
| MDL/KZT (FX) | 25.34295 | 2026/10/27 |
| MDL/NZD (FX) | 0.09766 | 2026/10/27 |
| MDL/QAR (FX) | 0.20224 | 2026/10/27 |
| MDL/RUB (FX) | 4.46939 | 2026/10/27 |
| MDL/SAR (FX) | 0.20826 | 2026/10/27 |
| MDL/SGD (FX) | 0.07109 | 2026/10/27 |
| MDL/TJS (FX) | 0.5106 | 2026/10/27 |
| MDL/TMT (FX) | 0.19244 | 2026/10/27 |
| MDL/TRY (FX) | 2.76242 | 2026/10/27 |
| MDL/TWD (FX) | 1.79902 | 2026/10/27 |
| MDL/UAH (FX) | 2.53602 | 2026/10/27 |
| MDL/USD (FX) | 0.05548 | 2026/10/27 |
| MDL/UZS (FX) | 664.1595 | 2026/10/27 |
| MGA/USD (FX) | 0.00022 | 2026/10/27 |
| MKD/EUR (FX) | 0.01628 | 2026/10/27 |
| MKD/USD (FX) | 0.01811 | 2026/10/27 |
| MMK/USD (FX) | 0.00048 | 2026/10/27 |
| MNT/USD (FX) | 0.00028 | 2026/10/27 |
| MOP/USD (FX) | 0.12376 | 2026/10/27 |
| MRU/EUR (FX) | 0.02236 | 2026/10/27 |
| MRU/USD (FX) | 0.02487 | 2026/10/27 |
| MUR/USD (FX) | 0.02119 | 2026/10/27 |
| MVR/USD (FX) | 0.06473 | 2026/10/27 |
| MWK/USD (FX) | 0.00057 | 2026/10/27 |
| MXN/EUR (FX) | 0.04813 | 2026/10/27 |
| MXN/USD (FX) | 0.05354 | 2026/10/27 |
| MYR/USD (FX) | 0.24464 | 2026/10/27 |
| MZN/USD (FX) | 0.01567 | 2026/10/27 |
| NAD/USD (FX) | 0.0601 | 2026/10/27 |
| NGN/USD (FX) | 0.00074 | 2026/10/27 |
| NIO/USD (FX) | 0.02715 | 2026/10/27 |
| NOK/EUR (FX) | 0.09626 | 2026/10/27 |
| NOK/SEK (FX) | 1.06623 | 2026/10/27 |
| NOK/USD (FX) | 0.1071 | 2026/10/27 |
| NPR/USD (FX) | 0.00658 | 2026/10/27 |
| OMR/USD (FX) | 2.6001 | 2026/10/27 |
| PAB/USD (FX) | 1 | 2026/10/27 |
| PEN/USD (FX) | 0.29018 | 2026/10/27 |
| PGK/USD (FX) | 0.22314 | 2026/10/27 |
| PHP/USD (FX) | 0.01564 | 2026/10/27 |
| PKR/USD (FX) | 0.00361 | 2026/10/27 |
| PLN/EUR (FX) | 0.22734 | 2026/10/27 |
| PLN/GBP (FX) | 0.19009 | 2026/10/27 |
| PLN/USD (FX) | 0.25294 | 2026/10/27 |
| PYG/USD (FX) | 0.00017 | 2026/10/27 |
| QAR/AED (FX) | 1.00768 | 2026/10/27 |
| QAR/AMD (FX) | 99.02405 | 2026/10/27 |
| QAR/AUD (FX) | 0.39048 | 2026/10/27 |
| QAR/AZN (FX) | 0.46639 | 2026/10/27 |
| QAR/BYN (FX) | 0.8067 | 2026/10/27 |
| QAR/CAD (FX) | 0.3855 | 2026/10/27 |
| QAR/CHF (FX) | 0.22746 | 2026/10/27 |
| QAR/CNY (FX) | 1.82932 | 2026/10/27 |
| QAR/EUR (FX) | 0.24659 | 2026/10/27 |
| QAR/GBP (FX) | 0.20618 | 2026/10/27 |
| QAR/GEL (FX) | 0.70847 | 2026/10/27 |
| QAR/HKD (FX) | 2.15219 | 2026/10/27 |
| QAR/ILS (FX) | 0.83213 | 2026/10/27 |
| QAR/INR (FX) | 26.0696 | 2026/10/27 |
| QAR/JPY (FX) | 43.33345 | 2026/10/27 |
| QAR/KGS (FX) | 23.99155 | 2026/10/27 |
| QAR/KZT (FX) | 125.2635 | 2026/10/27 |
| QAR/MDL (FX) | 4.9473 | 2026/10/27 |
| QAR/NZD (FX) | 0.48288 | 2026/10/27 |
| QAR/RUB (FX) | 22.09805 | 2026/10/27 |
| QAR/SAR (FX) | 1.02939 | 2026/10/27 |
| QAR/SGD (FX) | 0.35151 | 2026/10/27 |
| QAR/TJS (FX) | 2.52385 | 2026/10/27 |
| QAR/TMT (FX) | 0.95082 | 2026/10/27 |
| QAR/TRY (FX) | 13.65905 | 2026/10/27 |
| QAR/TWD (FX) | 8.89548 | 2026/10/27 |
| QAR/UAH (FX) | 12.53465 | 2026/10/27 |
| QAR/USD (FX) | 0.27435 | 2026/10/27 |
| QAR/UZS (FX) | 3,283.955 | 2026/10/27 |
| RON/USD (FX) | 0.20795 | 2026/10/27 |
| RSD/EUR (FX) | 0.00851 | 2026/10/27 |
| RSD/USD (FX) | 0.00947 | 2026/10/27 |
| RWF/USD (FX) | 0.00068 | 2026/10/27 |
| SAR/AED (FX) | 0.97917 | 2026/10/27 |
| SAR/AMD (FX) | 96.2222 | 2026/10/27 |
| SAR/AUD (FX) | 0.37943 | 2026/10/27 |
| SAR/AZN (FX) | 0.4532 | 2026/10/27 |
| SAR/BYN (FX) | 0.78425 | 2026/10/27 |
| SAR/CAD (FX) | 0.3746 | 2026/10/27 |
| SAR/CHF (FX) | 0.22102 | 2026/10/27 |
| SAR/CNY (FX) | 1.77756 | 2026/10/27 |
| SAR/EUR (FX) | 0.23961 | 2026/10/27 |
| SAR/GBP (FX) | 0.20035 | 2026/10/27 |
| SAR/GEL (FX) | 0.68849 | 2026/10/27 |
| SAR/HKD (FX) | 2.0913 | 2026/10/27 |
| SAR/ILS (FX) | 0.80861 | 2026/10/27 |
| SAR/INR (FX) | 25.33205 | 2026/10/27 |
| SAR/JPY (FX) | 42.10735 | 2026/10/27 |
| SAR/KGS (FX) | 23.3127 | 2026/10/27 |
| SAR/KZT (FX) | 121.7505 | 2026/10/27 |
| SAR/MDL (FX) | 4.80897 | 2026/10/27 |
| SAR/NZD (FX) | 0.46922 | 2026/10/27 |
| SAR/QAR (FX) | 0.97172 | 2026/10/27 |
| SAR/RUB (FX) | 21.4728 | 2026/10/27 |
| SAR/SGD (FX) | 0.34157 | 2026/10/27 |
| SAR/TJS (FX) | 2.45301 | 2026/10/27 |
| SAR/TMT (FX) | 0.92438 | 2026/10/27 |
| SAR/TRY (FX) | 13.2726 | 2026/10/27 |
| SAR/TWD (FX) | 8.64384 | 2026/10/27 |
| SAR/UAH (FX) | 12.18325 | 2026/10/27 |
| SAR/USD (FX) | 0.26659 | 2026/10/27 |
| SAR/UZS (FX) | 3,191.07 | 2026/10/27 |
| SBD/USD (FX) | 0.124 | 2026/10/27 |
| SCR/USD (FX) | 0.07212 | 2026/10/27 |
| SDG/USD (FX) | 0.00166 | 2026/10/27 |
| SEK/EUR (FX) | 0.09028 | 2026/10/27 |
| SEK/GBP (FX) | 0.07549 | 2026/10/27 |
| SEK/NOK (FX) | 0.93789 | 2026/10/27 |
| SEK/USD (FX) | 0.10044 | 2026/10/27 |
| SGD/AED (FX) | 2.8667 | 2026/10/27 |
| SGD/AMD (FX) | 281.708 | 2026/10/27 |
| SGD/AUD (FX) | 1.11085 | 2026/10/27 |
| SGD/AZN (FX) | 1.32682 | 2026/10/27 |
| SGD/BYN (FX) | 2.29491 | 2026/10/27 |
| SGD/CAD (FX) | 1.0967 | 2026/10/27 |
| SGD/CHF (FX) | 0.64708 | 2026/10/27 |
| SGD/CNY (FX) | 5.20412 | 2026/10/27 |
| SGD/EUR (FX) | 0.70151 | 2026/10/27 |
| SGD/GBP (FX) | 0.58655 | 2026/10/27 |
| SGD/GEL (FX) | 2.01547 | 2026/10/27 |
| SGD/HKD (FX) | 6.12265 | 2026/10/27 |
| SGD/ILS (FX) | 2.36728 | 2026/10/27 |
| SGD/INR (FX) | 74.16385 | 2026/10/27 |
| SGD/JPY (FX) | 123.277 | 2026/10/27 |
| SGD/KGS (FX) | 68.2522 | 2026/10/27 |
| SGD/KZT (FX) | 356.3515 | 2026/10/27 |
| SGD/MDL (FX) | 14.0741 | 2026/10/27 |
| SGD/NZD (FX) | 1.37372 | 2026/10/27 |
| SGD/QAR (FX) | 2.84485 | 2026/10/27 |
| SGD/RUB (FX) | 62.8655 | 2026/10/27 |
| SGD/SAR (FX) | 2.92841 | 2026/10/27 |
| SGD/TJS (FX) | 7.17989 | 2026/10/27 |
| SGD/TMT (FX) | 2.70489 | 2026/10/27 |
| SGD/TRY (FX) | 38.85795 | 2026/10/27 |
| SGD/TWD (FX) | 25.30625 | 2026/10/27 |
| SGD/UAH (FX) | 35.65885 | 2026/10/27 |
| SGD/USD (FX) | 0.78048 | 2026/10/27 |
| SGD/UZS (FX) | 9,342.33 | 2026/10/27 |
| SHP/USD (FX) | 1.33068 | 2026/10/27 |
| SLL/USD (FX) | 0.00005 | 2026/10/27 |
| SOS/USD (FX) | 0.00175 | 2026/10/27 |
| SRD/USD (FX) | 0.02656 | 2026/10/27 |
| STD/USD (FX) | 0.00005 | 2026/10/27 |
| STN/EUR (FX) | 0.04067 | 2026/10/27 |
| STN/USD (FX) | 0.04525 | 2026/10/27 |
| SVC/USD (FX) | 0.11429 | 2026/10/27 |
| SYP/USD (FX) | 0.00827 | 2026/10/27 |
| SZL/USD (FX) | 0.0601 | 2026/10/27 |
| THB/USD (FX) | 0.0296 | 2026/10/27 |
| TJS/AED (FX) | 0.39937 | 2026/10/27 |
| TJS/AMD (FX) | 39.2456 | 2026/10/27 |
| TJS/AUD (FX) | 0.15476 | 2026/10/27 |
| TJS/AZN (FX) | 0.18484 | 2026/10/27 |
| TJS/BYN (FX) | 0.31987 | 2026/10/27 |
| TJS/CAD (FX) | 0.15278 | 2026/10/27 |
| TJS/CHF (FX) | 0.09015 | 2026/10/27 |
| TJS/CNY (FX) | 0.725 | 2026/10/27 |
| TJS/EUR (FX) | 0.09773 | 2026/10/27 |
| TJS/GBP (FX) | 0.08171 | 2026/10/27 |
| TJS/GEL (FX) | 0.28081 | 2026/10/27 |
| TJS/HKD (FX) | 0.85295 | 2026/10/27 |
| TJS/ILS (FX) | 0.3298 | 2026/10/27 |
| TJS/INR (FX) | 10.33205 | 2026/10/27 |
| TJS/JPY (FX) | 17.1744 | 2026/10/27 |
| TJS/KGS (FX) | 9.50842 | 2026/10/27 |
| TJS/KZT (FX) | 49.65765 | 2026/10/27 |
| TJS/MDL (FX) | 1.96141 | 2026/10/27 |
| TJS/NZD (FX) | 0.19138 | 2026/10/27 |
| TJS/QAR (FX) | 0.39633 | 2026/10/27 |
| TJS/RUB (FX) | 8.75799 | 2026/10/27 |
| TJS/SAR (FX) | 0.40807 | 2026/10/27 |
| TJS/SGD (FX) | 0.13931 | 2026/10/27 |
| TJS/TMT (FX) | 0.37702 | 2026/10/27 |
| TJS/TRY (FX) | 5.41343 | 2026/10/27 |
| TJS/TWD (FX) | 3.52552 | 2026/10/27 |
| TJS/UAH (FX) | 4.96912 | 2026/10/27 |
| TJS/USD (FX) | 0.10873 | 2026/10/27 |
| TJS/UZS (FX) | 1,301.525 | 2026/10/27 |
| TMT/AED (FX) | 1.06101 | 2026/10/27 |
| TMT/AMD (FX) | 104.265 | 2026/10/27 |
| TMT/AUD (FX) | 0.41114 | 2026/10/27 |
| TMT/AZN (FX) | 0.49107 | 2026/10/27 |
| TMT/BYN (FX) | 0.85028 | 2026/10/27 |
| TMT/CAD (FX) | 0.40591 | 2026/10/27 |
| TMT/CHF (FX) | 0.23949 | 2026/10/27 |
| TMT/CNY (FX) | 1.92613 | 2026/10/27 |
| TMT/EUR (FX) | 0.25963 | 2026/10/27 |
| TMT/GBP (FX) | 0.21708 | 2026/10/27 |
| TMT/GEL (FX) | 0.74613 | 2026/10/27 |
| TMT/HKD (FX) | 2.26606 | 2026/10/27 |
| TMT/ILS (FX) | 0.87622 | 2026/10/27 |
| TMT/INR (FX) | 27.44935 | 2026/10/27 |
| TMT/JPY (FX) | 45.6277 | 2026/10/27 |
| TMT/KGS (FX) | 25.26125 | 2026/10/27 |
| TMT/KZT (FX) | 131.9665 | 2026/10/27 |
| TMT/MDL (FX) | 5.21303 | 2026/10/27 |
| TMT/NZD (FX) | 0.50844 | 2026/10/27 |
| TMT/QAR (FX) | 1.05295 | 2026/10/27 |
| TMT/RUB (FX) | 23.26755 | 2026/10/27 |
| TMT/SAR (FX) | 1.08442 | 2026/10/27 |
| TMT/SGD (FX) | 0.37011 | 2026/10/27 |
| TMT/TJS (FX) | 2.65879 | 2026/10/27 |
| TMT/TRY (FX) | 14.382 | 2026/10/27 |
| TMT/TWD (FX) | 9.3664 | 2026/10/27 |
| TMT/UAH (FX) | 13.2057 | 2026/10/27 |
| TMT/USD (FX) | 0.28887 | 2026/10/27 |
| TMT/UZS (FX) | 3,457.835 | 2026/10/27 |
| TND/USD (FX) | 0.33235 | 2026/10/27 |
| TOP/USD (FX) | 0.41532 | 2026/10/27 |
| TRY/AED (FX) | 0.07377 | 2026/10/27 |
| TRY/AMD (FX) | 7.24969 | 2026/10/27 |
| TRY/AUD (FX) | 0.02859 | 2026/10/27 |
| TRY/AZN (FX) | 0.03415 | 2026/10/27 |
| TRY/BYN (FX) | 0.05906 | 2026/10/27 |
| TRY/CAD (FX) | 0.02822 | 2026/10/27 |
| TRY/CHF (FX) | 0.01665 | 2026/10/27 |
| TRY/CNY (FX) | 0.13393 | 2026/10/27 |
| TRY/EUR (FX) | 0.01805 | 2026/10/27 |
| TRY/GBP (FX) | 0.01509 | 2026/10/27 |
| TRY/GEL (FX) | 0.05187 | 2026/10/27 |
| TRY/HKD (FX) | 0.15756 | 2026/10/27 |
| TRY/ILS (FX) | 0.06092 | 2026/10/27 |
| TRY/INR (FX) | 1.9086 | 2026/10/27 |
| TRY/JPY (FX) | 3.17257 | 2026/10/27 |
| TRY/KGS (FX) | 1.75646 | 2026/10/27 |
| TRY/KZT (FX) | 9.17061 | 2026/10/27 |
| TRY/MDL (FX) | 0.36219 | 2026/10/27 |
| TRY/NZD (FX) | 0.03535 | 2026/10/27 |
| TRY/QAR (FX) | 0.07321 | 2026/10/27 |
| TRY/RUB (FX) | 1.61783 | 2026/10/27 |
| TRY/SAR (FX) | 0.07536 | 2026/10/27 |
| TRY/SGD (FX) | 0.02573 | 2026/10/27 |
| TRY/TJS (FX) | 0.18477 | 2026/10/27 |
| TRY/TMT (FX) | 0.06961 | 2026/10/27 |
| TRY/TWD (FX) | 0.65123 | 2026/10/27 |
| TRY/UAH (FX) | 0.91767 | 2026/10/27 |
| TRY/USD (FX) | 0.02009 | 2026/10/27 |
| TRY/UZS (FX) | 240.423 | 2026/10/27 |
| TTD/USD (FX) | 0.14747 | 2026/10/27 |
| TWD/AED (FX) | 0.11328 | 2026/10/27 |
| TWD/AMD (FX) | 11.13235 | 2026/10/27 |
| TWD/AUD (FX) | 0.0439 | 2026/10/27 |
| TWD/AZN (FX) | 0.05243 | 2026/10/27 |
| TWD/BYN (FX) | 0.09069 | 2026/10/27 |
| TWD/CAD (FX) | 0.04334 | 2026/10/27 |
| TWD/CHF (FX) | 0.02557 | 2026/10/27 |
| TWD/CNY (FX) | 0.20565 | 2026/10/27 |
| TWD/EUR (FX) | 0.02772 | 2026/10/27 |
| TWD/GBP (FX) | 0.02318 | 2026/10/27 |
| TWD/GEL (FX) | 0.07965 | 2026/10/27 |
| TWD/HKD (FX) | 0.24195 | 2026/10/27 |
| TWD/ILS (FX) | 0.09355 | 2026/10/27 |
| TWD/INR (FX) | 2.93078 | 2026/10/27 |
| TWD/JPY (FX) | 4.87169 | 2026/10/27 |
| TWD/KGS (FX) | 2.69716 | 2026/10/27 |
| TWD/KZT (FX) | 14.0822 | 2026/10/27 |
| TWD/MDL (FX) | 0.55618 | 2026/10/27 |
| TWD/NZD (FX) | 0.05429 | 2026/10/27 |
| TWD/QAR (FX) | 0.11242 | 2026/10/27 |
| TWD/RUB (FX) | 2.48429 | 2026/10/27 |
| TWD/SAR (FX) | 0.11572 | 2026/10/27 |
| TWD/SGD (FX) | 0.03952 | 2026/10/27 |
| TWD/TJS (FX) | 0.28373 | 2026/10/27 |
| TWD/TMT (FX) | 0.10689 | 2026/10/27 |
| TWD/TRY (FX) | 1.53557 | 2026/10/27 |
| TWD/UAH (FX) | 1.40915 | 2026/10/27 |
| TWD/USD (FX) | 0.03084 | 2026/10/27 |
| TWD/UZS (FX) | 369.1855 | 2026/10/27 |
| TZS/USD (FX) | 0.00038 | 2026/10/27 |
| UAH/AED (FX) | 0.08042 | 2026/10/27 |
| UAH/AMD (FX) | 7.9026 | 2026/10/27 |
| UAH/AUD (FX) | 0.03116 | 2026/10/27 |
| UAH/AZN (FX) | 0.03722 | 2026/10/27 |
| UAH/BYN (FX) | 0.06441 | 2026/10/27 |
| UAH/CAD (FX) | 0.03077 | 2026/10/27 |
| UAH/CHF (FX) | 0.01815 | 2026/10/27 |
| UAH/CNY (FX) | 0.14599 | 2026/10/27 |
| UAH/EUR (FX) | 0.01968 | 2026/10/27 |
| UAH/GBP (FX) | 0.01645 | 2026/10/27 |
| UAH/GEL (FX) | 0.05655 | 2026/10/27 |
| UAH/HKD (FX) | 0.17175 | 2026/10/27 |
| UAH/ILS (FX) | 0.06641 | 2026/10/27 |
| UAH/INR (FX) | 2.08049 | 2026/10/27 |
| UAH/JPY (FX) | 3.45829 | 2026/10/27 |
| UAH/KGS (FX) | 1.91464 | 2026/10/27 |
| UAH/KZT (FX) | 9.99951 | 2026/10/27 |
| UAH/MDL (FX) | 0.39497 | 2026/10/27 |
| UAH/NZD (FX) | 0.03854 | 2026/10/27 |
| UAH/QAR (FX) | 0.07981 | 2026/10/27 |
| UAH/RUB (FX) | 1.76353 | 2026/10/27 |
| UAH/SAR (FX) | 0.08217 | 2026/10/27 |
| UAH/SGD (FX) | 0.02805 | 2026/10/27 |
| UAH/TJS (FX) | 0.20147 | 2026/10/27 |
| UAH/TMT (FX) | 0.07592 | 2026/10/27 |
| UAH/TRY (FX) | 1.09007 | 2026/10/27 |
| UAH/TWD (FX) | 0.70988 | 2026/10/27 |
| UAH/USD (FX) | 0.02189 | 2026/10/27 |
| UAH/UZS (FX) | 262.079 | 2026/10/27 |
| UGX/USD (FX) | 0.00023 | 2026/10/27 |
| UYU/USD (FX) | 0.02493 | 2026/10/27 |
| UZS/AED (FX) | 0.00031 | 2026/10/27 |
| UZS/AMD (FX) | 0.03015 | 2026/10/27 |
| UZS/AUD (FX) | 0.00012 | 2026/10/27 |
| UZS/AZN (FX) | 0.00014 | 2026/10/27 |
| UZS/BYN (FX) | 0.00025 | 2026/10/27 |
| UZS/CAD (FX) | 0.00012 | 2026/10/27 |
| UZS/CHF (FX) | 0.00007 | 2026/10/27 |
| UZS/CNY (FX) | 0.00056 | 2026/10/27 |
| UZS/EUR (FX) | 0.00008 | 2026/10/27 |
| UZS/GBP (FX) | 0.00006 | 2026/10/27 |
| UZS/GEL (FX) | 0.00022 | 2026/10/27 |
| UZS/HKD (FX) | 0.00066 | 2026/10/27 |
| UZS/ILS (FX) | 0.00025 | 2026/10/27 |
| UZS/INR (FX) | 0.00794 | 2026/10/27 |
| UZS/JPY (FX) | 0.0132 | 2026/10/27 |
| UZS/KGS (FX) | 0.00731 | 2026/10/27 |
| UZS/KZT (FX) | 0.03814 | 2026/10/27 |
| UZS/MDL (FX) | 0.00151 | 2026/10/27 |
| UZS/NZD (FX) | 0.00015 | 2026/10/27 |
| UZS/QAR (FX) | 0.0003 | 2026/10/27 |
| UZS/RUB (FX) | 0.00673 | 2026/10/27 |
| UZS/SAR (FX) | 0.00031 | 2026/10/27 |
| UZS/SGD (FX) | 0.00011 | 2026/10/27 |
| UZS/TJS (FX) | 0.00077 | 2026/10/27 |
| UZS/TMT (FX) | 0.00029 | 2026/10/27 |
| UZS/TRY (FX) | 0.00416 | 2026/10/27 |
| UZS/TWD (FX) | 0.00271 | 2026/10/27 |
| UZS/UAH (FX) | 0.00382 | 2026/10/27 |
| UZS/USD (FX) | 0.00008 | 2026/10/27 |
| VES/EUR (FX) | 0.00101 | 2026/10/27 |
| VES/USD (FX) | 0.00113 | 2026/10/27 |
| VND/USD (FX) | 0.00004 | 2026/10/27 |
| VUV/USD (FX) | 0.0084 | 2026/10/27 |
| WST/USD (FX) | 0.3605 | 2026/10/27 |
| XAF/USD (FX) | 0.0017 | 2026/10/27 |
| XCD/USD (FX) | 0.37037 | 2026/10/27 |
| XOF/USD (FX) | 0.0017 | 2026/10/27 |
| XPF/USD (FX) | 0.00932 | 2026/10/27 |
| YER/USD (FX) | 0.00424 | 2026/10/27 |
| ZAR/EUR (FX) | 0.05402 | 2026/10/27 |
| ZAR/GBP (FX) | 0.04517 | 2026/10/27 |
| ZAR/USD (FX) | 0.0601 | 2026/10/27 |
| ZMW/USD (FX) | 0.04962 | 2026/10/27 |
| ZWD/USD (FX) | 0.00267 | 2026/10/27 |
| AUD/MXN (FX) | 13.1218 | 2026/10/27 |
| AUD/NOK (FX) | 6.56045 | 2026/10/27 |
| AUD/PLN (FX) | 2.77773 | 2026/10/27 |
| AUD/SEK (FX) | 6.99491 | 2026/10/27 |
| AUD/ZAR (FX) | 11.6905 | 2026/10/27 |
| BHD/EUR (FX) | 2.38251 | 2026/10/27 |
| CAD/MXN (FX) | 13.29105 | 2026/10/27 |
| CAD/NOK (FX) | 6.64508 | 2026/10/27 |
| CAD/PLN (FX) | 2.81356 | 2026/10/27 |
| CAD/SEK (FX) | 7.08514 | 2026/10/27 |
| CAD/ZAR (FX) | 11.8413 | 2026/10/27 |
| CHF/CZK (FX) | 26.37265 | 2026/10/27 |
| CHF/DKK (FX) | 8.10322 | 2026/10/27 |
| CHF/HUF (FX) | 397.632 | 2026/10/27 |
| CHF/MXN (FX) | 22.5265 | 2026/10/27 |
| CHF/NOK (FX) | 11.2625 | 2026/10/27 |
| CHF/PLN (FX) | 4.76859 | 2026/10/27 |
| CHF/SEK (FX) | 12.0083 | 2026/10/27 |
| CHF/ZAR (FX) | 20.0694 | 2026/10/27 |
| CZK/RUB (FX) | 3.68411 | 2026/10/27 |
| DKK/JPY (FX) | 23.5115 | 2026/10/27 |
| DKK/RUB (FX) | 11.9903 | 2026/10/27 |
| DKK/SEK (FX) | 1.48192 | 2026/10/27 |
| EUR/BHD (FX) | 0.41973 | 2026/10/27 |
| EUR/BMD (FX) | 1.1126 | 2026/10/27 |
| EUR/IDR (FX) | 20,188.05 | 2026/10/27 |
| EUR/KRW (FX) | 1,476.145 | 2026/10/27 |
| EUR/KYD (FX) | 0.92716 | 2026/10/27 |
| EUR/MYR (FX) | 4.54784 | 2026/10/27 |
| EUR/THB (FX) | 37.5846 | 2026/10/27 |
| EUR/UGX (FX) | 4,872.07 | 2026/10/27 |
| EUR/VND (FX) | 28,742.35 | 2026/10/27 |
| GBP/CZK (FX) | 29.09495 | 2026/10/27 |
| GBP/HUF (FX) | 438.677 | 2026/10/27 |
| GBP/MXN (FX) | 24.8518 | 2026/10/27 |
| GBP/NOK (FX) | 12.42505 | 2026/10/27 |
| HKD/MXN (FX) | 2.38075 | 2026/10/27 |
| HKD/SEK (FX) | 1.26912 | 2026/10/27 |
| LYD/EUR (FX) | 0.14005 | 2026/10/27 |
| MXN/JPY (FX) | 8.45754 | 2026/10/27 |
| NOK/DKK (FX) | 0.71949 | 2026/10/27 |
| NOK/JPY (FX) | 16.91625 | 2026/10/27 |
| NOK/RUB (FX) | 8.62685 | 2026/10/27 |
| NOK/TRY (FX) | 5.33204 | 2026/10/27 |
| NZD/MXN (FX) | 10.61085 | 2026/10/27 |
| NZD/PLN (FX) | 2.24622 | 2026/10/27 |
| NZD/SEK (FX) | 5.65639 | 2026/10/27 |
| PLN/JPY (FX) | 39.95175 | 2026/10/27 |
| PLN/RUB (FX) | 20.37355 | 2026/10/27 |
| PLN/SEK (FX) | 2.51823 | 2026/10/27 |
| PLN/TRY (FX) | 12.59315 | 2026/10/27 |
| SEK/JPY (FX) | 15.86505 | 2026/10/27 |
| SEK/MXN (FX) | 1.87589 | 2026/10/27 |
| SEK/RUB (FX) | 8.09042 | 2026/10/27 |
| SEK/TRY (FX) | 5.00079 | 2026/10/27 |
| SGD/MXN (FX) | 14.5763 | 2026/10/27 |
| SLE/USD (FX) | 0.04357 | 2026/10/27 |
| USD/LTL (FX) | 3.10338 | 2026/10/27 |
| USD/SLE (FX) | 22.95 | 2026/10/27 |
| XAG/RUB (FX) | 4,383.145 | 2026/10/27 |
| XAU/RUB (FX) | 327,048.5 | 2026/10/27 |
| XPD/RUB (FX) | 82,473.2 | 2026/10/27 |
| XPT/RUB (FX) | 122,883 | 2026/10/27 |
| ZAR/JPY (FX) | 9.49303 | 2026/10/27 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー