Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13714 | 2026/09/28 |
| GBP/USD (FX) | 1.32546 | 2026/09/28 |
| USD/JPY (FX) | 157.3785 | 2026/09/28 |
| USD/CHF (FX) | 0.83204 | 2026/09/28 |
| USD/CAD (FX) | 1.4175 | 2026/09/28 |
| AUD/USD (FX) | 0.70176 | 2026/09/28 |
| NZD/USD (FX) | 0.56671 | 2026/09/28 |
| USD/CNY (FX) | 6.71048 | 2026/09/28 |
| USD/RUB (FX) | 84.4674 | 2026/09/28 |
| EUR/RUB (FX) | 96.05125 | 2026/09/28 |
| USD/AED (FX) | 3.673 | 2026/09/28 |
| USD/AFN (FX) | 64.25 | 2026/09/28 |
| USD/ALL (FX) | 81.0158 | 2026/09/28 |
| USD/AMD (FX) | 363.4125 | 2026/09/28 |
| USD/ANG (FX) | 1.79 | 2026/09/28 |
| USD/AOA (FX) | 917.5 | 2026/09/28 |
| USD/ARS (FX) | 1,524.995 | 2026/09/28 |
| USD/AUD (FX) | 1.425 | 2026/09/28 |
| USD/AWG (FX) | 1.80125 | 2026/09/28 |
| USD/AZN (FX) | 1.7 | 2026/09/28 |
| USD/BAM (FX) | 1.71996 | 2026/09/28 |
| USD/BBD (FX) | 2 | 2026/09/28 |
| USD/BDT (FX) | 123.132 | 2026/09/28 |
| USD/BGN (FX) | 1.71996 | 2026/09/28 |
| USD/BHD (FX) | 0.37696 | 2026/09/28 |
| USD/BIF (FX) | 2,999.32 | 2026/09/28 |
| USD/BMD (FX) | 1 | 2026/09/28 |
| USD/BND (FX) | 1.27738 | 2026/09/28 |
| USD/BOB (FX) | 12.1554 | 2026/09/28 |
| USD/BRL (FX) | 5.2247 | 2026/09/28 |
| USD/BSD (FX) | 1 | 2026/09/28 |
| USD/BTN (FX) | 95.95435 | 2026/09/28 |
| USD/BWP (FX) | 13.66925 | 2026/09/28 |
| USD/BYN (FX) | 3.02733 | 2026/09/28 |
| USD/BZD (FX) | 2.01317 | 2026/09/28 |
| USD/CDF (FX) | 2,325 | 2026/09/28 |
| USD/CLF (FX) | 0.02451 | 2026/09/28 |
| USD/CLP (FX) | 968.045 | 2026/09/28 |
| USD/CNH (FX) | 6.71272 | 2026/09/28 |
| USD/COP (FX) | 3,372.09 | 2026/09/28 |
| USD/CRC (FX) | 454.488 | 2026/09/28 |
| USD/CUC (FX) | 1 | 2026/09/28 |
| USD/CUP (FX) | 23.99796 | 2026/09/28 |
| USD/CVE (FX) | 96.96695 | 2026/09/28 |
| USD/CZK (FX) | 21.4558 | 2026/09/28 |
| USD/DJF (FX) | 177.71 | 2026/09/28 |
| USD/DKK (FX) | 6.57439 | 2026/09/28 |
| USD/DOP (FX) | 59.52785 | 2026/09/28 |
| USD/DZD (FX) | 133.836 | 2026/09/28 |
| USD/EGP (FX) | 52.09865 | 2026/09/28 |
| USD/ERN (FX) | 15 | 2026/09/28 |
| USD/ETB (FX) | 162.747 | 2026/09/28 |
| USD/EUR (FX) | 0.8794 | 2026/09/28 |
| USD/FJD (FX) | 2.23915 | 2026/09/28 |
| USD/FKP (FX) | 0.75446 | 2026/09/28 |
| USD/GBP (FX) | 0.75446 | 2026/09/28 |
| USD/GEL (FX) | 2.6082 | 2026/09/28 |
| USD/GHS (FX) | 11.6533 | 2026/09/28 |
| USD/GIP (FX) | 0.75446 | 2026/09/28 |
| USD/GMD (FX) | 74.175 | 2026/09/28 |
| USD/GNF (FX) | 8,761.4 | 2026/09/28 |
| USD/GTQ (FX) | 7.63722 | 2026/09/28 |
| USD/GYD (FX) | 209.259 | 2026/09/28 |
| USD/HKD (FX) | 7.84524 | 2026/09/28 |
| USD/HNL (FX) | 26.84615 | 2026/09/28 |
| USD/HRK (FX) | 6.62584 | 2026/09/28 |
| USD/HTG (FX) | 130.888 | 2026/09/28 |
| USD/HUF (FX) | 322.9435 | 2026/09/28 |
| USD/IDR (FX) | 18,005.9 | 2026/09/28 |
| USD/ILS (FX) | 3.07705 | 2026/09/28 |
| USD/INR (FX) | 95.95435 | 2026/09/28 |
| USD/IQD (FX) | 1,310.045 | 2026/09/28 |
| USD/IRR (FX) | 1,374,850 | 2026/09/28 |
| USD/ISK (FX) | 120.5 | 2026/09/28 |
| USD/JMD (FX) | 158.2665 | 2026/09/28 |
| USD/JOD (FX) | 0.709 | 2026/09/28 |
| USD/KES (FX) | 129.73 | 2026/09/28 |
| USD/KGS (FX) | 87.4485 | 2026/09/28 |
| USD/KHR (FX) | 4,059.025 | 2026/09/28 |
| USD/KMF (FX) | 432.636 | 2026/09/28 |
| USD/KPW (FX) | 900.01158 | 2026/09/28 |
| USD/KRW (FX) | 1,359.165 | 2026/09/28 |
| USD/KWD (FX) | 0.30877 | 2026/09/28 |
| USD/KYD (FX) | 0.83333 | 2026/09/28 |
| USD/KZT (FX) | 440.67 | 2026/09/28 |
| USD/LAK (FX) | 22,438.55 | 2026/09/28 |
| USD/LBP (FX) | 89,556.1 | 2026/09/28 |
| USD/LKR (FX) | 330.9135 | 2026/09/28 |
| USD/LRD (FX) | 171.907 | 2026/09/28 |
| USD/LSL (FX) | 16.41655 | 2026/09/28 |
| USD/LYD (FX) | 6.39663 | 2026/09/28 |
| USD/MAD (FX) | 9.63609 | 2026/09/28 |
| USD/MDL (FX) | 17.688 | 2026/09/28 |
| USD/MGA (FX) | 4,388.03 | 2026/09/28 |
| USD/MKD (FX) | 54.1403 | 2026/09/28 |
| USD/MMK (FX) | 2,099.64 | 2026/09/28 |
| USD/MNT (FX) | 3,597.82239 | 2026/09/28 |
| USD/MOP (FX) | 8.0806 | 2026/09/28 |
| USD/MRU (FX) | 40.08775 | 2026/09/28 |
| USD/MUR (FX) | 47.47 | 2026/09/28 |
| USD/MVR (FX) | 15.4557 | 2026/09/28 |
| USD/MWK (FX) | 1,734.125 | 2026/09/28 |
| USD/MXN (FX) | 17.98885 | 2026/09/28 |
| USD/MYR (FX) | 4.0817 | 2026/09/28 |
| USD/MZN (FX) | 63.7959 | 2026/09/28 |
| USD/NAD (FX) | 16.41655 | 2026/09/28 |
| USD/NGN (FX) | 1,324.52 | 2026/09/28 |
| USD/NIO (FX) | 36.8002 | 2026/09/28 |
| USD/NOK (FX) | 9.5369 | 2026/09/28 |
| USD/NPR (FX) | 153.5025 | 2026/09/28 |
| USD/NZD (FX) | 1.76459 | 2026/09/28 |
| USD/OMR (FX) | 0.3846 | 2026/09/28 |
| USD/PAB (FX) | 1 | 2026/09/28 |
| USD/PEN (FX) | 3.40667 | 2026/09/28 |
| USD/PGK (FX) | 4.50093 | 2026/09/28 |
| USD/PHP (FX) | 62.489 | 2026/09/28 |
| USD/PKR (FX) | 277.095 | 2026/09/28 |
| USD/PLN (FX) | 3.84268 | 2026/09/28 |
| USD/PYG (FX) | 5,873.97 | 2026/09/28 |
| USD/QAR (FX) | 3.64529 | 2026/09/28 |
| USD/RON (FX) | 4.64198 | 2026/09/28 |
| USD/RSD (FX) | 103.291 | 2026/09/28 |
| USD/RWF (FX) | 1,476.595 | 2026/09/28 |
| USD/SAR (FX) | 3.75538 | 2026/09/28 |
| USD/SBD (FX) | 8.06465 | 2026/09/28 |
| USD/SCR (FX) | 13.94465 | 2026/09/28 |
| USD/SDG (FX) | 601.5 | 2026/09/28 |
| USD/SEK (FX) | 9.96175 | 2026/09/28 |
| USD/SGD (FX) | 1.27738 | 2026/09/28 |
| USD/SHP (FX) | 0.75446 | 2026/09/28 |
| USD/SLL (FX) | 19,750 | 2026/09/28 |
| USD/SOS (FX) | 571.627 | 2026/09/28 |
| USD/SRD (FX) | 37.6955 | 2026/09/28 |
| USD/STD (FX) | 21,559.85 | 2026/09/28 |
| USD/STN (FX) | 21.55985 | 2026/09/28 |
| USD/SVC (FX) | 8.75 | 2026/09/28 |
| USD/SYP (FX) | 121.52626 | 2026/09/28 |
| USD/SZL (FX) | 16.41655 | 2026/09/28 |
| USD/THB (FX) | 33.6 | 2026/09/28 |
| USD/TJS (FX) | 9.22563 | 2026/09/28 |
| USD/TMT (FX) | 3.51 | 2026/09/28 |
| USD/TND (FX) | 2.96085 | 2026/09/28 |
| USD/TOP (FX) | 2.40777 | 2026/09/28 |
| USD/TRY (FX) | 48.9823 | 2026/09/28 |
| USD/TTD (FX) | 6.78643 | 2026/09/28 |
| USD/TWD (FX) | 31.7878 | 2026/09/28 |
| USD/TZS (FX) | 2,635.005 | 2026/09/28 |
| USD/UAH (FX) | 44.91345 | 2026/09/28 |
| USD/UGX (FX) | 3,914.87 | 2026/09/28 |
| USD/UYU (FX) | 40.08975 | 2026/09/28 |
| USD/UZS (FX) | 11,815.85 | 2026/09/28 |
| USD/VES (FX) | 854.188 | 2026/09/28 |
| USD/VND (FX) | 25,974.5 | 2026/09/28 |
| USD/VUV (FX) | 118.83253 | 2026/09/28 |
| USD/WST (FX) | 2.77547 | 2026/09/28 |
| USD/XAF (FX) | 576.848 | 2026/09/28 |
| USD/XCD (FX) | 2.7 | 2026/09/28 |
| USD/XOF (FX) | 576.848 | 2026/09/28 |
| USD/XPF (FX) | 104.9405 | 2026/09/28 |
| USD/YER (FX) | 236.6185 | 2026/09/28 |
| USD/ZAR (FX) | 16.41655 | 2026/09/28 |
| USD/ZMW (FX) | 19.4768 | 2026/09/28 |
| USD/ZWD (FX) | 374.8 | 2026/09/28 |
| EUR/AED (FX) | 4.17672 | 2026/09/28 |
| EUR/ALL (FX) | 92.12645 | 2026/09/28 |
| EUR/AMD (FX) | 413.251 | 2026/09/28 |
| EUR/AUD (FX) | 1.62043 | 2026/09/28 |
| EUR/AZN (FX) | 1.93314 | 2026/09/28 |
| EUR/BAM (FX) | 1.95583 | 2026/09/28 |
| EUR/BGN (FX) | 1.95583 | 2026/09/28 |
| EUR/BYN (FX) | 3.4425 | 2026/09/28 |
| EUR/BRL (FX) | 5.94142 | 2026/09/28 |
| EUR/CAD (FX) | 1.61189 | 2026/09/28 |
| EUR/CHF (FX) | 0.94612 | 2026/09/28 |
| EUR/CLP (FX) | 1,100.8 | 2026/09/28 |
| EUR/CNH (FX) | 7.6333 | 2026/09/28 |
| EUR/CNY (FX) | 7.63075 | 2026/09/28 |
| EUR/COP (FX) | 3,834.54 | 2026/09/28 |
| EUR/CZK (FX) | 24.3988 | 2026/09/28 |
| EUR/DKK (FX) | 7.47577 | 2026/09/28 |
| EUR/GBP (FX) | 0.8579 | 2026/09/28 |
| EUR/GEL (FX) | 2.96589 | 2026/09/28 |
| EUR/HKD (FX) | 8.92139 | 2026/09/28 |
| EUR/HUF (FX) | 367.232 | 2026/09/28 |
| EUR/ILS (FX) | 3.49904 | 2026/09/28 |
| EUR/INR (FX) | 109.109 | 2026/09/28 |
| EUR/ISK (FX) | 137.0025 | 2026/09/28 |
| EUR/JPY (FX) | 178.9565 | 2026/09/28 |
| EUR/KGS (FX) | 99.4412 | 2026/09/28 |
| EUR/KZT (FX) | 500.748 | 2026/09/28 |
| EUR/MDL (FX) | 20.11375 | 2026/09/28 |
| EUR/MKD (FX) | 61.5652 | 2026/09/28 |
| EUR/MRU (FX) | 45.58545 | 2026/09/28 |
| EUR/MXN (FX) | 20.45585 | 2026/09/28 |
| EUR/NOK (FX) | 10.8448 | 2026/09/28 |
| EUR/NZD (FX) | 2.00658 | 2026/09/28 |
| EUR/PLN (FX) | 4.36966 | 2026/09/28 |
| EUR/QAR (FX) | 4.14521 | 2026/09/28 |
| EUR/RON (FX) | 5.27849 | 2026/09/28 |
| EUR/RSD (FX) | 117.5055 | 2026/09/28 |
| EUR/SAR (FX) | 4.27034 | 2026/09/28 |
| EUR/SEK (FX) | 11.32805 | 2026/09/28 |
| EUR/SGD (FX) | 1.45256 | 2026/09/28 |
| EUR/STN (FX) | 24.5166 | 2026/09/28 |
| EUR/TJS (FX) | 10.49085 | 2026/09/28 |
| EUR/TMT (FX) | 3.99138 | 2026/09/28 |
| EUR/TRY (FX) | 55.69975 | 2026/09/28 |
| EUR/TWD (FX) | 36.1472 | 2026/09/28 |
| EUR/UAH (FX) | 51.0729 | 2026/09/28 |
| EUR/UZS (FX) | 13,436.25 | 2026/09/28 |
| EUR/VES (FX) | 971.3315 | 2026/09/28 |
| EUR/XAG (FX) | 0.018752 | 2026/09/28 |
| EUR/ZAR (FX) | 18.6679 | 2026/09/28 |
| EUR/XAU (FX) | 0.0002763 | 2026/09/28 |
| GBP/AED (FX) | 4.8684 | 2026/09/28 |
| GBP/AMD (FX) | 481.687 | 2026/09/28 |
| GBP/AUD (FX) | 1.88877 | 2026/09/28 |
| GBP/AZN (FX) | 2.25328 | 2026/09/28 |
| GBP/BYN (FX) | 4.0126 | 2026/09/28 |
| GBP/CAD (FX) | 1.87883 | 2026/09/28 |
| GBP/CHF (FX) | 1.10286 | 2026/09/28 |
| GBP/CNY (FX) | 8.89444 | 2026/09/28 |
| GBP/DKK (FX) | 8.71406 | 2026/09/28 |
| GBP/EUR (FX) | 1.16564 | 2026/09/28 |
| GBP/GEL (FX) | 3.45706 | 2026/09/28 |
| GBP/HKD (FX) | 10.3985 | 2026/09/28 |
| GBP/ILS (FX) | 4.0785 | 2026/09/28 |
| GBP/INR (FX) | 127.178 | 2026/09/28 |
| GBP/JPY (FX) | 208.5955 | 2026/09/28 |
| GBP/KGS (FX) | 115.909 | 2026/09/28 |
| GBP/KZT (FX) | 583.674 | 2026/09/28 |
| GBP/MDL (FX) | 23.4447 | 2026/09/28 |
| GBP/NZD (FX) | 2.33888 | 2026/09/28 |
| GBP/PLN (FX) | 5.09328 | 2026/09/28 |
| GBP/QAR (FX) | 4.83167 | 2026/09/28 |
| GBP/RUB (FX) | 111.958 | 2026/09/28 |
| GBP/SAR (FX) | 4.97753 | 2026/09/28 |
| GBP/SEK (FX) | 13.20385 | 2026/09/28 |
| GBP/SGD (FX) | 1.69311 | 2026/09/28 |
| GBP/TJS (FX) | 12.2282 | 2026/09/28 |
| GBP/TMT (FX) | 4.65237 | 2026/09/28 |
| GBP/TRY (FX) | 64.92385 | 2026/09/28 |
| GBP/TWD (FX) | 42.1333 | 2026/09/28 |
| GBP/UAH (FX) | 59.5308 | 2026/09/28 |
| GBP/UZS (FX) | 15,661.35 | 2026/09/28 |
| GBP/ZAR (FX) | 21.75935 | 2026/09/28 |
| AUD/AED (FX) | 2.57755 | 2026/09/28 |
| AUD/AMD (FX) | 255.0265 | 2026/09/28 |
| AUD/AZN (FX) | 1.19298 | 2026/09/28 |
| AUD/BYN (FX) | 2.12445 | 2026/09/28 |
| AUD/CAD (FX) | 0.99473 | 2026/09/28 |
| AUD/CHF (FX) | 0.58389 | 2026/09/28 |
| AUD/CNY (FX) | 4.70911 | 2026/09/28 |
| AUD/EUR (FX) | 0.61712 | 2026/09/28 |
| AUD/GBP (FX) | 0.52944 | 2026/09/28 |
| AUD/GEL (FX) | 1.83032 | 2026/09/28 |
| AUD/HKD (FX) | 5.50544 | 2026/09/28 |
| AUD/ILS (FX) | 2.15934 | 2026/09/28 |
| AUD/INR (FX) | 67.3436 | 2026/09/28 |
| AUD/JPY (FX) | 110.4375 | 2026/09/28 |
| AUD/KGS (FX) | 61.3674 | 2026/09/28 |
| AUD/KZT (FX) | 309.0375 | 2026/09/28 |
| AUD/MDL (FX) | 12.4127 | 2026/09/28 |
| AUD/NZD (FX) | 1.23835 | 2026/09/28 |
| AUD/QAR (FX) | 2.55811 | 2026/09/28 |
| AUD/RUB (FX) | 59.2754 | 2026/09/28 |
| AUD/SAR (FX) | 2.63537 | 2026/09/28 |
| AUD/SGD (FX) | 0.8964 | 2026/09/28 |
| AUD/TJS (FX) | 6.47415 | 2026/09/28 |
| AUD/TMT (FX) | 2.46318 | 2026/09/28 |
| AUD/TRY (FX) | 34.37355 | 2026/09/28 |
| AUD/TWD (FX) | 22.3102 | 2026/09/28 |
| AUD/UAH (FX) | 31.5183 | 2026/09/28 |
| AUD/UZS (FX) | 8,291.845 | 2026/09/28 |
| NZD/AED (FX) | 2.08151 | 2026/09/28 |
| NZD/AMD (FX) | 205.948 | 2026/09/28 |
| NZD/AUD (FX) | 0.80753 | 2026/09/28 |
| NZD/AZN (FX) | 0.9634 | 2026/09/28 |
| NZD/BYN (FX) | 1.71561 | 2026/09/28 |
| NZD/CAD (FX) | 0.8033 | 2026/09/28 |
| NZD/CHF (FX) | 0.47152 | 2026/09/28 |
| NZD/CNY (FX) | 3.80286 | 2026/09/28 |
| NZD/EUR (FX) | 0.49836 | 2026/09/28 |
| NZD/GBP (FX) | 0.42756 | 2026/09/28 |
| NZD/GEL (FX) | 1.47809 | 2026/09/28 |
| NZD/HKD (FX) | 4.44594 | 2026/09/28 |
| NZD/ILS (FX) | 1.74378 | 2026/09/28 |
| NZD/INR (FX) | 54.3759 | 2026/09/28 |
| NZD/JPY (FX) | 89.1872 | 2026/09/28 |
| NZD/KGS (FX) | 49.5575 | 2026/09/28 |
| NZD/KZT (FX) | 249.5615 | 2026/09/28 |
| NZD/MDL (FX) | 10.02393 | 2026/09/28 |
| NZD/QAR (FX) | 2.06581 | 2026/09/28 |
| NZD/RUB (FX) | 47.87095 | 2026/09/28 |
| NZD/SAR (FX) | 2.1282 | 2026/09/28 |
| NZD/SGD (FX) | 0.72389 | 2026/09/28 |
| NZD/TJS (FX) | 5.22823 | 2026/09/28 |
| NZD/TMT (FX) | 1.98915 | 2026/09/28 |
| NZD/TRY (FX) | 27.75855 | 2026/09/28 |
| NZD/TWD (FX) | 18.0142 | 2026/09/28 |
| NZD/UAH (FX) | 25.45275 | 2026/09/28 |
| NZD/UZS (FX) | 6,696.12 | 2026/09/28 |
| JPY/AED (FX) | 0.02334 | 2026/09/28 |
| JPY/AMD (FX) | 2.30916 | 2026/09/28 |
| JPY/AUD (FX) | 0.00905 | 2026/09/28 |
| JPY/AZN (FX) | 0.0108 | 2026/09/28 |
| JPY/BYN (FX) | 0.01924 | 2026/09/28 |
| JPY/CAD (FX) | 0.00901 | 2026/09/28 |
| JPY/CHF (FX) | 0.00529 | 2026/09/28 |
| JPY/CNY (FX) | 0.04264 | 2026/09/28 |
| JPY/EUR (FX) | 0.00559 | 2026/09/28 |
| JPY/GBP (FX) | 0.00479 | 2026/09/28 |
| JPY/GEL (FX) | 0.01657 | 2026/09/28 |
| JPY/HKD (FX) | 0.04985 | 2026/09/28 |
| JPY/ILS (FX) | 0.01955 | 2026/09/28 |
| JPY/INR (FX) | 0.6097 | 2026/09/28 |
| JPY/KGS (FX) | 0.55566 | 2026/09/28 |
| JPY/KZT (FX) | 2.80006 | 2026/09/28 |
| JPY/MDL (FX) | 0.11239 | 2026/09/28 |
| JPY/NZD (FX) | 0.01121 | 2026/09/28 |
| JPY/QAR (FX) | 0.02316 | 2026/09/28 |
| JPY/RUB (FX) | 0.53672 | 2026/09/28 |
| JPY/SAR (FX) | 0.02386 | 2026/09/28 |
| JPY/SGD (FX) | 0.00812 | 2026/09/28 |
| JPY/TJS (FX) | 0.05862 | 2026/09/28 |
| JPY/TMT (FX) | 0.0223 | 2026/09/28 |
| JPY/TRY (FX) | 0.31124 | 2026/09/28 |
| JPY/TWD (FX) | 0.20203 | 2026/09/28 |
| JPY/UAH (FX) | 0.28539 | 2026/09/28 |
| JPY/USD (FX) | 0.00635 | 2026/09/28 |
| JPY/UZS (FX) | 75.07905 | 2026/09/28 |
| CNY/AED (FX) | 0.54735 | 2026/09/28 |
| CNY/AMD (FX) | 54.156 | 2026/09/28 |
| CNY/AUD (FX) | 0.21235 | 2026/09/28 |
| CNY/AZN (FX) | 0.25334 | 2026/09/28 |
| CNY/BYN (FX) | 0.45114 | 2026/09/28 |
| CNY/CAD (FX) | 0.21124 | 2026/09/28 |
| CNY/CHF (FX) | 0.12399 | 2026/09/28 |
| CNY/EUR (FX) | 0.13105 | 2026/09/28 |
| CNY/GBP (FX) | 0.11243 | 2026/09/28 |
| CNY/GEL (FX) | 0.38868 | 2026/09/28 |
| CNY/HKD (FX) | 1.16911 | 2026/09/28 |
| CNY/ILS (FX) | 0.45854 | 2026/09/28 |
| CNY/INR (FX) | 14.2989 | 2026/09/28 |
| CNY/JPY (FX) | 23.45265 | 2026/09/28 |
| CNY/KGS (FX) | 13.03165 | 2026/09/28 |
| CNY/KZT (FX) | 65.6686 | 2026/09/28 |
| CNY/MDL (FX) | 2.63588 | 2026/09/28 |
| CNY/NZD (FX) | 0.26296 | 2026/09/28 |
| CNY/QAR (FX) | 0.54322 | 2026/09/28 |
| CNY/RUB (FX) | 12.5874 | 2026/09/28 |
| CNY/SAR (FX) | 0.5596 | 2026/09/28 |
| CNY/SGD (FX) | 0.19036 | 2026/09/28 |
| CNY/TJS (FX) | 1.37481 | 2026/09/28 |
| CNY/TMT (FX) | 0.52307 | 2026/09/28 |
| CNY/TRY (FX) | 7.29938 | 2026/09/28 |
| CNY/TWD (FX) | 4.73728 | 2026/09/28 |
| CNY/UAH (FX) | 6.69305 | 2026/09/28 |
| CNY/USD (FX) | 0.14902 | 2026/09/28 |
| CNY/UZS (FX) | 1,760.805 | 2026/09/28 |
| CHF/AED (FX) | 4.41448 | 2026/09/28 |
| CHF/AMD (FX) | 436.7755 | 2026/09/28 |
| CHF/AUD (FX) | 1.71267 | 2026/09/28 |
| CHF/AZN (FX) | 2.04319 | 2026/09/28 |
| CHF/BYN (FX) | 3.63848 | 2026/09/28 |
| CHF/CAD (FX) | 1.70365 | 2026/09/28 |
| CHF/CNY (FX) | 8.06514 | 2026/09/28 |
| CHF/EUR (FX) | 1.05696 | 2026/09/28 |
| CHF/GBP (FX) | 0.90674 | 2026/09/28 |
| CHF/GEL (FX) | 3.13473 | 2026/09/28 |
| CHF/HKD (FX) | 9.42898 | 2026/09/28 |
| CHF/ILS (FX) | 3.69822 | 2026/09/28 |
| CHF/INR (FX) | 115.3225 | 2026/09/28 |
| CHF/JPY (FX) | 189.146 | 2026/09/28 |
| CHF/KGS (FX) | 105.102 | 2026/09/28 |
| CHF/KZT (FX) | 529.6265 | 2026/09/28 |
| CHF/MDL (FX) | 21.2588 | 2026/09/28 |
| CHF/NZD (FX) | 2.12081 | 2026/09/28 |
| CHF/QAR (FX) | 4.38119 | 2026/09/28 |
| CHF/RUB (FX) | 101.519 | 2026/09/28 |
| CHF/SAR (FX) | 4.51327 | 2026/09/28 |
| CHF/SGD (FX) | 1.53524 | 2026/09/28 |
| CHF/TJS (FX) | 11.08805 | 2026/09/28 |
| CHF/TMT (FX) | 4.2186 | 2026/09/28 |
| CHF/TRY (FX) | 58.87055 | 2026/09/28 |
| CHF/TWD (FX) | 38.2068 | 2026/09/28 |
| CHF/UAH (FX) | 53.98035 | 2026/09/28 |
| CHF/USD (FX) | 1.20188 | 2026/09/28 |
| CHF/UZS (FX) | 14,201.15 | 2026/09/28 |
| CAD/AED (FX) | 2.59119 | 2026/09/28 |
| CAD/AMD (FX) | 256.377 | 2026/09/28 |
| CAD/AUD (FX) | 1.0053 | 2026/09/28 |
| CAD/AZN (FX) | 1.1993 | 2026/09/28 |
| CAD/BYN (FX) | 2.1357 | 2026/09/28 |
| CAD/CHF (FX) | 0.58698 | 2026/09/28 |
| CAD/CNY (FX) | 4.73404 | 2026/09/28 |
| CAD/EUR (FX) | 0.62039 | 2026/09/28 |
| CAD/GBP (FX) | 0.53225 | 2026/09/28 |
| CAD/GEL (FX) | 1.84001 | 2026/09/28 |
| CAD/HKD (FX) | 5.53459 | 2026/09/28 |
| CAD/ILS (FX) | 2.17077 | 2026/09/28 |
| CAD/INR (FX) | 67.69155 | 2026/09/28 |
| CAD/JPY (FX) | 111.0255 | 2026/09/28 |
| CAD/KGS (FX) | 61.6923 | 2026/09/28 |
| CAD/KZT (FX) | 310.878 | 2026/09/28 |
| CAD/MDL (FX) | 12.4784 | 2026/09/28 |
| CAD/NZD (FX) | 1.24487 | 2026/09/28 |
| CAD/QAR (FX) | 2.57165 | 2026/09/28 |
| CAD/RUB (FX) | 59.5892 | 2026/09/28 |
| CAD/SAR (FX) | 2.64918 | 2026/09/28 |
| CAD/SGD (FX) | 0.90115 | 2026/09/28 |
| CAD/TJS (FX) | 6.50841 | 2026/09/28 |
| CAD/TMT (FX) | 2.47621 | 2026/09/28 |
| CAD/TRY (FX) | 34.55555 | 2026/09/28 |
| CAD/TWD (FX) | 22.42645 | 2026/09/28 |
| CAD/UAH (FX) | 31.68515 | 2026/09/28 |
| CAD/USD (FX) | 0.70547 | 2026/09/28 |
| CAD/UZS (FX) | 8,335.715 | 2026/09/28 |
| RUB/AED (FX) | 0.04348 | 2026/09/28 |
| RUB/AMD (FX) | 4.30232 | 2026/09/28 |
| RUB/AUD (FX) | 0.01687 | 2026/09/28 |
| RUB/AZN (FX) | 0.02013 | 2026/09/28 |
| RUB/BYN (FX) | 0.03584 | 2026/09/28 |
| RUB/CAD (FX) | 0.01678 | 2026/09/28 |
| RUB/CHF (FX) | 0.00985 | 2026/09/28 |
| RUB/CNY (FX) | 0.07944 | 2026/09/28 |
| RUB/EUR (FX) | 0.01041 | 2026/09/28 |
| RUB/GBP (FX) | 0.00893 | 2026/09/28 |
| RUB/GEL (FX) | 0.03088 | 2026/09/28 |
| RUB/HKD (FX) | 0.09288 | 2026/09/28 |
| RUB/ILS (FX) | 0.03643 | 2026/09/28 |
| RUB/INR (FX) | 1.13597 | 2026/09/28 |
| RUB/IRR (FX) | 16,276.35 | 2026/09/28 |
| RUB/JPY (FX) | 1.86311 | 2026/09/28 |
| RUB/KGS (FX) | 1.03528 | 2026/09/28 |
| RUB/KZT (FX) | 5.21693 | 2026/09/28 |
| RUB/MDL (FX) | 0.2094 | 2026/09/28 |
| RUB/NZD (FX) | 0.02089 | 2026/09/28 |
| RUB/QAR (FX) | 0.04316 | 2026/09/28 |
| RUB/SAR (FX) | 0.04446 | 2026/09/28 |
| RUB/SGD (FX) | 0.01512 | 2026/09/28 |
| RUB/TJS (FX) | 0.10922 | 2026/09/28 |
| RUB/TMT (FX) | 0.04155 | 2026/09/28 |
| RUB/TRY (FX) | 0.57988 | 2026/09/28 |
| RUB/TWD (FX) | 0.37632 | 2026/09/28 |
| RUB/UAH (FX) | 0.53172 | 2026/09/28 |
| RUB/USD (FX) | 0.01184 | 2026/09/28 |
| RUB/UZS (FX) | 139.8835 | 2026/09/28 |
| AED/AMD (FX) | 98.9416 | 2026/09/28 |
| AED/AUD (FX) | 0.38797 | 2026/09/28 |
| AED/AZN (FX) | 0.46284 | 2026/09/28 |
| AED/BYN (FX) | 0.82421 | 2026/09/28 |
| AED/CAD (FX) | 0.38592 | 2026/09/28 |
| AED/CHF (FX) | 0.22653 | 2026/09/28 |
| AED/CNY (FX) | 1.82698 | 2026/09/28 |
| AED/EUR (FX) | 0.23942 | 2026/09/28 |
| AED/GBP (FX) | 0.20541 | 2026/09/28 |
| AED/GEL (FX) | 0.7101 | 2026/09/28 |
| AED/HKD (FX) | 2.13593 | 2026/09/28 |
| AED/ILS (FX) | 0.83775 | 2026/09/28 |
| AED/INR (FX) | 26.127 | 2026/09/28 |
| AED/JPY (FX) | 42.8474 | 2026/09/28 |
| AED/KGS (FX) | 23.80845 | 2026/09/28 |
| AED/KZT (FX) | 119.896 | 2026/09/28 |
| AED/MDL (FX) | 4.81569 | 2026/09/28 |
| AED/NZD (FX) | 0.48042 | 2026/09/28 |
| AED/QAR (FX) | 0.99246 | 2026/09/28 |
| AED/RUB (FX) | 22.99685 | 2026/09/28 |
| AED/SAR (FX) | 1.02243 | 2026/09/28 |
| AED/SGD (FX) | 0.34777 | 2026/09/28 |
| AED/TJS (FX) | 2.51175 | 2026/09/28 |
| AED/TMT (FX) | 0.95563 | 2026/09/28 |
| AED/TRY (FX) | 13.3358 | 2026/09/28 |
| AED/TWD (FX) | 8.65561 | 2026/09/28 |
| AED/UAH (FX) | 12.228 | 2026/09/28 |
| AED/USD (FX) | 0.27226 | 2026/09/28 |
| AED/UZS (FX) | 3,216.945 | 2026/09/28 |
| AFN/USD (FX) | 0.01558 | 2026/09/28 |
| ALL/EUR (FX) | 0.01086 | 2026/09/28 |
| ALL/USD (FX) | 0.01235 | 2026/09/28 |
| AMD/AED (FX) | 0.01011 | 2026/09/28 |
| AMD/AUD (FX) | 0.00392 | 2026/09/28 |
| AMD/AZN (FX) | 0.00468 | 2026/09/28 |
| AMD/BYN (FX) | 0.00833 | 2026/09/28 |
| AMD/CAD (FX) | 0.0039 | 2026/09/28 |
| AMD/CHF (FX) | 0.00229 | 2026/09/28 |
| AMD/CNY (FX) | 0.01847 | 2026/09/28 |
| AMD/EUR (FX) | 0.00242 | 2026/09/28 |
| AMD/GBP (FX) | 0.00208 | 2026/09/28 |
| AMD/GEL (FX) | 0.00718 | 2026/09/28 |
| AMD/HKD (FX) | 0.02159 | 2026/09/28 |
| AMD/ILS (FX) | 0.00847 | 2026/09/28 |
| AMD/INR (FX) | 0.26407 | 2026/09/28 |
| AMD/JPY (FX) | 0.43306 | 2026/09/28 |
| AMD/KGS (FX) | 0.24063 | 2026/09/28 |
| AMD/KZT (FX) | 1.21181 | 2026/09/28 |
| AMD/MDL (FX) | 0.04867 | 2026/09/28 |
| AMD/NZD (FX) | 0.00486 | 2026/09/28 |
| AMD/QAR (FX) | 0.01003 | 2026/09/28 |
| AMD/RUB (FX) | 0.23243 | 2026/09/28 |
| AMD/SAR (FX) | 0.01033 | 2026/09/28 |
| AMD/SGD (FX) | 0.00351 | 2026/09/28 |
| AMD/TJS (FX) | 0.02539 | 2026/09/28 |
| AMD/TMT (FX) | 0.00966 | 2026/09/28 |
| AMD/TRY (FX) | 0.13478 | 2026/09/28 |
| AMD/TWD (FX) | 0.08748 | 2026/09/28 |
| AMD/UAH (FX) | 0.12359 | 2026/09/28 |
| AMD/USD (FX) | 0.00275 | 2026/09/28 |
| AMD/UZS (FX) | 32.51465 | 2026/09/28 |
| ANG/USD (FX) | 0.55866 | 2026/09/28 |
| AOA/USD (FX) | 0.00109 | 2026/09/28 |
| ARS/USD (FX) | 0.00066 | 2026/09/28 |
| AWG/USD (FX) | 0.55518 | 2026/09/28 |
| AZN/AED (FX) | 2.16059 | 2026/09/28 |
| AZN/AMD (FX) | 213.772 | 2026/09/28 |
| AZN/AUD (FX) | 0.83823 | 2026/09/28 |
| AZN/BYN (FX) | 1.78078 | 2026/09/28 |
| AZN/CAD (FX) | 0.83382 | 2026/09/28 |
| AZN/CHF (FX) | 0.48943 | 2026/09/28 |
| AZN/CNY (FX) | 3.94734 | 2026/09/28 |
| AZN/EUR (FX) | 0.51729 | 2026/09/28 |
| AZN/GBP (FX) | 0.4438 | 2026/09/28 |
| AZN/GEL (FX) | 1.53424 | 2026/09/28 |
| AZN/HKD (FX) | 4.61485 | 2026/09/28 |
| AZN/ILS (FX) | 1.81003 | 2026/09/28 |
| AZN/INR (FX) | 56.44245 | 2026/09/28 |
| AZN/JPY (FX) | 92.5756 | 2026/09/28 |
| AZN/KGS (FX) | 51.4403 | 2026/09/28 |
| AZN/KZT (FX) | 259.2165 | 2026/09/28 |
| AZN/MDL (FX) | 10.4047 | 2026/09/28 |
| AZN/NZD (FX) | 1.03799 | 2026/09/28 |
| AZN/QAR (FX) | 2.14429 | 2026/09/28 |
| AZN/RUB (FX) | 49.6867 | 2026/09/28 |
| AZN/SAR (FX) | 2.20894 | 2026/09/28 |
| AZN/SGD (FX) | 0.7514 | 2026/09/28 |
| AZN/TJS (FX) | 5.42684 | 2026/09/28 |
| AZN/TMT (FX) | 2.06471 | 2026/09/28 |
| AZN/TRY (FX) | 28.8131 | 2026/09/28 |
| AZN/TWD (FX) | 18.6986 | 2026/09/28 |
| AZN/UAH (FX) | 26.41965 | 2026/09/28 |
| AZN/USD (FX) | 0.58824 | 2026/09/28 |
| AZN/UZS (FX) | 6,950.475 | 2026/09/28 |
| BAM/EUR (FX) | 0.51129 | 2026/09/28 |
| BAM/USD (FX) | 0.58141 | 2026/09/28 |
| BBD/USD (FX) | 0.5 | 2026/09/28 |
| BDT/USD (FX) | 0.00812 | 2026/09/28 |
| BGN/USD (FX) | 0.58141 | 2026/09/28 |
| BHD/USD (FX) | 2.65279 | 2026/09/28 |
| BIF/USD (FX) | 0.00033 | 2026/09/28 |
| BMD/USD (FX) | 1 | 2026/09/28 |
| BND/USD (FX) | 0.78286 | 2026/09/28 |
| BOB/USD (FX) | 0.08229 | 2026/09/28 |
| BRL/USD (FX) | 0.1914 | 2026/09/28 |
| BSD/USD (FX) | 1 | 2026/09/28 |
| BTN/USD (FX) | 0.01042 | 2026/09/28 |
| BWP/USD (FX) | 0.07318 | 2026/09/28 |
| BYN/AED (FX) | 1.21441 | 2026/09/28 |
| BYN/AMD (FX) | 120.1595 | 2026/09/28 |
| BYN/AUD (FX) | 0.47115 | 2026/09/28 |
| BYN/AZN (FX) | 0.56207 | 2026/09/28 |
| BYN/CAD (FX) | 0.46867 | 2026/09/28 |
| BYN/CHF (FX) | 0.2751 | 2026/09/28 |
| BYN/CNY (FX) | 2.2187 | 2026/09/28 |
| BYN/EUR (FX) | 0.29076 | 2026/09/28 |
| BYN/GBP (FX) | 0.24945 | 2026/09/28 |
| BYN/GEL (FX) | 0.86251 | 2026/09/28 |
| BYN/HKD (FX) | 2.59389 | 2026/09/28 |
| BYN/ILS (FX) | 1.01742 | 2026/09/28 |
| BYN/INR (FX) | 31.7251 | 2026/09/28 |
| BYN/JPY (FX) | 52.03435 | 2026/09/28 |
| BYN/KGS (FX) | 28.9132 | 2026/09/28 |
| BYN/KZT (FX) | 145.776 | 2026/09/28 |
| BYN/MDL (FX) | 5.85233 | 2026/09/28 |
| BYN/NZD (FX) | 0.58343 | 2026/09/28 |
| BYN/QAR (FX) | 1.20592 | 2026/09/28 |
| BYN/RUB (FX) | 27.92765 | 2026/09/28 |
| BYN/SAR (FX) | 1.24217 | 2026/09/28 |
| BYN/SGD (FX) | 0.42234 | 2026/09/28 |
| BYN/TJS (FX) | 3.05172 | 2026/09/28 |
| BYN/TMT (FX) | 1.16203 | 2026/09/28 |
| BYN/TRY (FX) | 16.19515 | 2026/09/28 |
| BYN/TWD (FX) | 10.5101 | 2026/09/28 |
| BYN/UAH (FX) | 14.85785 | 2026/09/28 |
| BYN/USD (FX) | 0.33063 | 2026/09/28 |
| BYN/UZS (FX) | 3,910.345 | 2026/09/28 |
| BZD/USD (FX) | 0.49702 | 2026/09/28 |
| CDF/USD (FX) | 0.00043 | 2026/09/28 |
| CLF/USD (FX) | 40.80095 | 2026/09/28 |
| CLP/EUR (FX) | 0.00091 | 2026/09/28 |
| CLP/USD (FX) | 0.00103 | 2026/09/28 |
| CNH/USD (FX) | 0.14897 | 2026/09/28 |
| COP/EUR (FX) | 0.00026 | 2026/09/28 |
| COP/USD (FX) | 0.0003 | 2026/09/28 |
| CRC/USD (FX) | 0.0022 | 2026/09/28 |
| CUC/USD (FX) | 1 | 2026/09/28 |
| CUP/USD (FX) | 0.04167 | 2026/09/28 |
| CVE/USD (FX) | 0.01031 | 2026/09/28 |
| CZK/EUR (FX) | 0.04099 | 2026/09/28 |
| CZK/USD (FX) | 0.04661 | 2026/09/28 |
| DJF/USD (FX) | 0.00563 | 2026/09/28 |
| DKK/EUR (FX) | 0.13377 | 2026/09/28 |
| DKK/GBP (FX) | 0.11476 | 2026/09/28 |
| DKK/USD (FX) | 0.15211 | 2026/09/28 |
| DOP/USD (FX) | 0.0168 | 2026/09/28 |
| DZD/USD (FX) | 0.00747 | 2026/09/28 |
| EGP/USD (FX) | 0.01919 | 2026/09/28 |
| ERN/USD (FX) | 0.06667 | 2026/09/28 |
| ETB/USD (FX) | 0.00615 | 2026/09/28 |
| FJD/USD (FX) | 0.44661 | 2026/09/28 |
| FKP/USD (FX) | 1.32546 | 2026/09/28 |
| GEL/AED (FX) | 1.4083 | 2026/09/28 |
| GEL/AMD (FX) | 139.3405 | 2026/09/28 |
| GEL/AUD (FX) | 0.54637 | 2026/09/28 |
| GEL/AZN (FX) | 0.65181 | 2026/09/28 |
| GEL/BYN (FX) | 1.16094 | 2026/09/28 |
| GEL/CAD (FX) | 0.5435 | 2026/09/28 |
| GEL/CHF (FX) | 0.31902 | 2026/09/28 |
| GEL/CNY (FX) | 2.57293 | 2026/09/28 |
| GEL/EUR (FX) | 0.33718 | 2026/09/28 |
| GEL/GBP (FX) | 0.28927 | 2026/09/28 |
| GEL/HKD (FX) | 3.00802 | 2026/09/28 |
| GEL/ILS (FX) | 1.17982 | 2026/09/28 |
| GEL/INR (FX) | 36.7893 | 2026/09/28 |
| GEL/JPY (FX) | 60.342 | 2026/09/28 |
| GEL/KGS (FX) | 33.52945 | 2026/09/28 |
| GEL/KZT (FX) | 168.859 | 2026/09/28 |
| GEL/MDL (FX) | 6.78284 | 2026/09/28 |
| GEL/NZD (FX) | 0.67658 | 2026/09/28 |
| GEL/QAR (FX) | 1.39783 | 2026/09/28 |
| GEL/RUB (FX) | 32.38645 | 2026/09/28 |
| GEL/SAR (FX) | 1.44 | 2026/09/28 |
| GEL/SGD (FX) | 0.48977 | 2026/09/28 |
| GEL/TJS (FX) | 3.5376 | 2026/09/28 |
| GEL/TMT (FX) | 1.34614 | 2026/09/28 |
| GEL/TRY (FX) | 18.7808 | 2026/09/28 |
| GEL/TWD (FX) | 12.1881 | 2026/09/28 |
| GEL/UAH (FX) | 17.22245 | 2026/09/28 |
| GEL/USD (FX) | 0.38342 | 2026/09/28 |
| GEL/UZS (FX) | 4,531.225 | 2026/09/28 |
| GHS/USD (FX) | 0.08581 | 2026/09/28 |
| GIP/USD (FX) | 1.32546 | 2026/09/28 |
| GMD/USD (FX) | 0.01348 | 2026/09/28 |
| GNF/USD (FX) | 0.00011 | 2026/09/28 |
| GTQ/USD (FX) | 0.13099 | 2026/09/28 |
| GYD/USD (FX) | 0.00479 | 2026/09/28 |
| HKD/AED (FX) | 0.46818 | 2026/09/28 |
| HKD/AMD (FX) | 46.3227 | 2026/09/28 |
| HKD/AUD (FX) | 0.18164 | 2026/09/28 |
| HKD/AZN (FX) | 0.21669 | 2026/09/28 |
| HKD/BYN (FX) | 0.38588 | 2026/09/28 |
| HKD/CAD (FX) | 0.18068 | 2026/09/28 |
| HKD/CHF (FX) | 0.10606 | 2026/09/28 |
| HKD/CNY (FX) | 0.85536 | 2026/09/28 |
| HKD/EUR (FX) | 0.11209 | 2026/09/28 |
| HKD/GBP (FX) | 0.09617 | 2026/09/28 |
| HKD/GEL (FX) | 0.33246 | 2026/09/28 |
| HKD/ILS (FX) | 0.39222 | 2026/09/28 |
| HKD/INR (FX) | 12.23065 | 2026/09/28 |
| HKD/JPY (FX) | 20.0604 | 2026/09/28 |
| HKD/KGS (FX) | 11.1467 | 2026/09/28 |
| HKD/KZT (FX) | 56.133 | 2026/09/28 |
| HKD/MDL (FX) | 2.25462 | 2026/09/28 |
| HKD/NZD (FX) | 0.22492 | 2026/09/28 |
| HKD/QAR (FX) | 0.46465 | 2026/09/28 |
| HKD/RUB (FX) | 10.7667 | 2026/09/28 |
| HKD/SAR (FX) | 0.47866 | 2026/09/28 |
| HKD/SGD (FX) | 0.16282 | 2026/09/28 |
| HKD/TJS (FX) | 1.17596 | 2026/09/28 |
| HKD/TMT (FX) | 0.44741 | 2026/09/28 |
| HKD/TRY (FX) | 6.24358 | 2026/09/28 |
| HKD/TWD (FX) | 4.0519 | 2026/09/28 |
| HKD/UAH (FX) | 5.72493 | 2026/09/28 |
| HKD/USD (FX) | 0.12747 | 2026/09/28 |
| HKD/UZS (FX) | 1,506.115 | 2026/09/28 |
| HNL/USD (FX) | 0.03726 | 2026/09/28 |
| HRK/USD (FX) | 0.15092 | 2026/09/28 |
| HTG/USD (FX) | 0.00764 | 2026/09/28 |
| HUF/EUR (FX) | 0.00272 | 2026/09/28 |
| HUF/USD (FX) | 0.0031 | 2026/09/28 |
| IDR/USD (FX) | 0.00006 | 2026/09/28 |
| ILS/AED (FX) | 1.19368 | 2026/09/28 |
| ILS/AMD (FX) | 118.1045 | 2026/09/28 |
| ILS/AUD (FX) | 0.46311 | 2026/09/28 |
| ILS/AZN (FX) | 0.55248 | 2026/09/28 |
| ILS/BYN (FX) | 0.98389 | 2026/09/28 |
| ILS/CAD (FX) | 0.46067 | 2026/09/28 |
| ILS/CHF (FX) | 0.2704 | 2026/09/28 |
| ILS/CNY (FX) | 2.18082 | 2026/09/28 |
| ILS/EUR (FX) | 0.28579 | 2026/09/28 |
| ILS/GBP (FX) | 0.24519 | 2026/09/28 |
| ILS/GEL (FX) | 0.84764 | 2026/09/28 |
| ILS/HKD (FX) | 2.54961 | 2026/09/28 |
| ILS/INR (FX) | 31.1834 | 2026/09/28 |
| ILS/JPY (FX) | 51.14605 | 2026/09/28 |
| ILS/KGS (FX) | 28.4197 | 2026/09/28 |
| ILS/KZT (FX) | 143.1215 | 2026/09/28 |
| ILS/MDL (FX) | 5.74861 | 2026/09/28 |
| ILS/NZD (FX) | 0.57347 | 2026/09/28 |
| ILS/QAR (FX) | 1.18471 | 2026/09/28 |
| ILS/RUB (FX) | 27.45085 | 2026/09/28 |
| ILS/SAR (FX) | 1.22043 | 2026/09/28 |
| ILS/SGD (FX) | 0.41513 | 2026/09/28 |
| ILS/TJS (FX) | 2.9983 | 2026/09/28 |
| ILS/TMT (FX) | 1.14079 | 2026/09/28 |
| ILS/TRY (FX) | 15.91865 | 2026/09/28 |
| ILS/TWD (FX) | 10.33075 | 2026/09/28 |
| ILS/UAH (FX) | 14.59675 | 2026/09/28 |
| ILS/USD (FX) | 0.32499 | 2026/09/28 |
| ILS/UZS (FX) | 3,840.195 | 2026/09/28 |
| INR/AED (FX) | 0.03828 | 2026/09/28 |
| INR/AMD (FX) | 3.78742 | 2026/09/28 |
| INR/AUD (FX) | 0.01485 | 2026/09/28 |
| INR/AZN (FX) | 0.01772 | 2026/09/28 |
| INR/BYN (FX) | 0.03155 | 2026/09/28 |
| INR/CAD (FX) | 0.01477 | 2026/09/28 |
| INR/CHF (FX) | 0.00867 | 2026/09/28 |
| INR/CNY (FX) | 0.06994 | 2026/09/28 |
| INR/EUR (FX) | 0.00916 | 2026/09/28 |
| INR/GBP (FX) | 0.00786 | 2026/09/28 |
| INR/GEL (FX) | 0.02718 | 2026/09/28 |
| INR/HKD (FX) | 0.08176 | 2026/09/28 |
| INR/ILS (FX) | 0.03207 | 2026/09/28 |
| INR/JPY (FX) | 1.64017 | 2026/09/28 |
| INR/KGS (FX) | 0.91137 | 2026/09/28 |
| INR/KZT (FX) | 4.58953 | 2026/09/28 |
| INR/MDL (FX) | 0.18434 | 2026/09/28 |
| INR/NZD (FX) | 0.01839 | 2026/09/28 |
| INR/QAR (FX) | 0.03799 | 2026/09/28 |
| INR/RUB (FX) | 0.8803 | 2026/09/28 |
| INR/SAR (FX) | 0.03914 | 2026/09/28 |
| INR/SGD (FX) | 0.01331 | 2026/09/28 |
| INR/TJS (FX) | 0.09615 | 2026/09/28 |
| INR/TMT (FX) | 0.03658 | 2026/09/28 |
| INR/TRY (FX) | 0.51049 | 2026/09/28 |
| INR/TWD (FX) | 0.33129 | 2026/09/28 |
| INR/UAH (FX) | 0.46808 | 2026/09/28 |
| INR/USD (FX) | 0.01042 | 2026/09/28 |
| INR/UZS (FX) | 123.1425 | 2026/09/28 |
| IQD/USD (FX) | 0.00076 | 2026/09/28 |
| IRR/RUB (FX) | 0.00006 | 2026/09/28 |
| IRR/USD (FX) | 0.0000007274 | 2026/09/28 |
| ISK/EUR (FX) | 0.0073 | 2026/09/28 |
| ISK/USD (FX) | 0.0083 | 2026/09/28 |
| JMD/USD (FX) | 0.00632 | 2026/09/28 |
| JOD/USD (FX) | 1.41044 | 2026/09/28 |
| KES/USD (FX) | 0.00771 | 2026/09/28 |
| KGS/AED (FX) | 0.042 | 2026/09/28 |
| KGS/AMD (FX) | 4.15573 | 2026/09/28 |
| KGS/AUD (FX) | 0.0163 | 2026/09/28 |
| KGS/AZN (FX) | 0.01944 | 2026/09/28 |
| KGS/BYN (FX) | 0.03462 | 2026/09/28 |
| KGS/CAD (FX) | 0.01621 | 2026/09/28 |
| KGS/CHF (FX) | 0.00951 | 2026/09/28 |
| KGS/CNY (FX) | 0.07674 | 2026/09/28 |
| KGS/EUR (FX) | 0.01006 | 2026/09/28 |
| KGS/GBP (FX) | 0.00863 | 2026/09/28 |
| KGS/GEL (FX) | 0.02983 | 2026/09/28 |
| KGS/HKD (FX) | 0.08971 | 2026/09/28 |
| KGS/ILS (FX) | 0.03519 | 2026/09/28 |
| KGS/INR (FX) | 1.09726 | 2026/09/28 |
| KGS/JPY (FX) | 1.79967 | 2026/09/28 |
| KGS/KZT (FX) | 5.03918 | 2026/09/28 |
| KGS/MDL (FX) | 0.20227 | 2026/09/28 |
| KGS/NZD (FX) | 0.02018 | 2026/09/28 |
| KGS/QAR (FX) | 0.04169 | 2026/09/28 |
| KGS/RUB (FX) | 0.96591 | 2026/09/28 |
| KGS/SAR (FX) | 0.04294 | 2026/09/28 |
| KGS/SGD (FX) | 0.01461 | 2026/09/28 |
| KGS/TJS (FX) | 0.1055 | 2026/09/28 |
| KGS/TMT (FX) | 0.04014 | 2026/09/28 |
| KGS/TRY (FX) | 0.56013 | 2026/09/28 |
| KGS/TWD (FX) | 0.36358 | 2026/09/28 |
| KGS/UAH (FX) | 0.5136 | 2026/09/28 |
| KGS/USD (FX) | 0.01144 | 2026/09/28 |
| KGS/UZS (FX) | 135.117 | 2026/09/28 |
| KHR/USD (FX) | 0.00025 | 2026/09/28 |
| KMF/USD (FX) | 0.00231 | 2026/09/28 |
| KPW/USD (FX) | 0.00111 | 2026/09/28 |
| KRW/USD (FX) | 0.00074 | 2026/09/28 |
| KWD/USD (FX) | 3.23837 | 2026/09/28 |
| KYD/USD (FX) | 1.2 | 2026/09/28 |
| KZT/AED (FX) | 0.00834 | 2026/09/28 |
| KZT/AMD (FX) | 0.82495 | 2026/09/28 |
| KZT/AUD (FX) | 0.00323 | 2026/09/28 |
| KZT/AZN (FX) | 0.00386 | 2026/09/28 |
| KZT/BYN (FX) | 0.00688 | 2026/09/28 |
| KZT/CAD (FX) | 0.00322 | 2026/09/28 |
| KZT/CHF (FX) | 0.00189 | 2026/09/28 |
| KZT/CNY (FX) | 0.01523 | 2026/09/28 |
| KZT/EUR (FX) | 0.002 | 2026/09/28 |
| KZT/GBP (FX) | 0.00171 | 2026/09/28 |
| KZT/GEL (FX) | 0.00592 | 2026/09/28 |
| KZT/HKD (FX) | 0.01781 | 2026/09/28 |
| KZT/ILS (FX) | 0.00699 | 2026/09/28 |
| KZT/INR (FX) | 0.21781 | 2026/09/28 |
| KZT/JPY (FX) | 0.35724 | 2026/09/28 |
| KZT/KGS (FX) | 0.19851 | 2026/09/28 |
| KZT/MDL (FX) | 0.04017 | 2026/09/28 |
| KZT/NZD (FX) | 0.00401 | 2026/09/28 |
| KZT/QAR (FX) | 0.00828 | 2026/09/28 |
| KZT/RUB (FX) | 0.19174 | 2026/09/28 |
| KZT/SAR (FX) | 0.00853 | 2026/09/28 |
| KZT/SGD (FX) | 0.0029 | 2026/09/28 |
| KZT/TJS (FX) | 0.02095 | 2026/09/28 |
| KZT/TMT (FX) | 0.00797 | 2026/09/28 |
| KZT/TRY (FX) | 0.11119 | 2026/09/28 |
| KZT/TWD (FX) | 0.07217 | 2026/09/28 |
| KZT/UAH (FX) | 0.10198 | 2026/09/28 |
| KZT/USD (FX) | 0.00227 | 2026/09/28 |
| KZT/UZS (FX) | 26.8359 | 2026/09/28 |
| LAK/USD (FX) | 0.00004 | 2026/09/28 |
| LBP/USD (FX) | 0.00001 | 2026/09/28 |
| LKR/USD (FX) | 0.00302 | 2026/09/28 |
| LRD/USD (FX) | 0.00582 | 2026/09/28 |
| LSL/USD (FX) | 0.06091 | 2026/09/28 |
| LYD/USD (FX) | 0.15633 | 2026/09/28 |
| MAD/USD (FX) | 0.1038 | 2026/09/28 |
| MDL/AED (FX) | 0.20777 | 2026/09/28 |
| MDL/AMD (FX) | 20.5572 | 2026/09/28 |
| MDL/AUD (FX) | 0.08061 | 2026/09/28 |
| MDL/AZN (FX) | 0.09616 | 2026/09/28 |
| MDL/BYN (FX) | 0.17136 | 2026/09/28 |
| MDL/CAD (FX) | 0.08018 | 2026/09/28 |
| MDL/CHF (FX) | 0.04706 | 2026/09/28 |
| MDL/CNY (FX) | 0.37958 | 2026/09/28 |
| MDL/EUR (FX) | 0.04974 | 2026/09/28 |
| MDL/GBP (FX) | 0.04268 | 2026/09/28 |
| MDL/GEL (FX) | 0.14756 | 2026/09/28 |
| MDL/HKD (FX) | 0.44377 | 2026/09/28 |
| MDL/ILS (FX) | 0.17406 | 2026/09/28 |
| MDL/INR (FX) | 5.42774 | 2026/09/28 |
| MDL/JPY (FX) | 8.90223 | 2026/09/28 |
| MDL/KGS (FX) | 4.94659 | 2026/09/28 |
| MDL/KZT (FX) | 24.93675 | 2026/09/28 |
| MDL/NZD (FX) | 0.09982 | 2026/09/28 |
| MDL/QAR (FX) | 0.20629 | 2026/09/28 |
| MDL/RUB (FX) | 4.77797 | 2026/09/28 |
| MDL/SAR (FX) | 0.2125 | 2026/09/28 |
| MDL/SGD (FX) | 0.07226 | 2026/09/28 |
| MDL/TJS (FX) | 0.52204 | 2026/09/28 |
| MDL/TMT (FX) | 0.19874 | 2026/09/28 |
| MDL/TRY (FX) | 2.77073 | 2026/09/28 |
| MDL/TWD (FX) | 1.79812 | 2026/09/28 |
| MDL/UAH (FX) | 2.5416 | 2026/09/28 |
| MDL/USD (FX) | 0.05657 | 2026/09/28 |
| MDL/UZS (FX) | 668.845 | 2026/09/28 |
| MGA/USD (FX) | 0.00023 | 2026/09/28 |
| MKD/EUR (FX) | 0.01625 | 2026/09/28 |
| MKD/USD (FX) | 0.01848 | 2026/09/28 |
| MMK/USD (FX) | 0.00048 | 2026/09/28 |
| MNT/USD (FX) | 0.00028 | 2026/09/28 |
| MOP/USD (FX) | 0.12375 | 2026/09/28 |
| MRU/EUR (FX) | 0.02194 | 2026/09/28 |
| MRU/USD (FX) | 0.02495 | 2026/09/28 |
| MUR/USD (FX) | 0.02108 | 2026/09/28 |
| MVR/USD (FX) | 0.06471 | 2026/09/28 |
| MWK/USD (FX) | 0.00058 | 2026/09/28 |
| MXN/EUR (FX) | 0.04889 | 2026/09/28 |
| MXN/USD (FX) | 0.05559 | 2026/09/28 |
| MYR/USD (FX) | 0.245 | 2026/09/28 |
| MZN/USD (FX) | 0.01567 | 2026/09/28 |
| NAD/USD (FX) | 0.06091 | 2026/09/28 |
| NGN/USD (FX) | 0.00075 | 2026/09/28 |
| NIO/USD (FX) | 0.02719 | 2026/09/28 |
| NOK/EUR (FX) | 0.09221 | 2026/09/28 |
| NOK/SEK (FX) | 1.04455 | 2026/09/28 |
| NOK/USD (FX) | 0.10486 | 2026/09/28 |
| NPR/USD (FX) | 0.00652 | 2026/09/28 |
| OMR/USD (FX) | 2.6001 | 2026/09/28 |
| PAB/USD (FX) | 1 | 2026/09/28 |
| PEN/USD (FX) | 0.29361 | 2026/09/28 |
| PGK/USD (FX) | 0.22221 | 2026/09/28 |
| PHP/USD (FX) | 0.016 | 2026/09/28 |
| PKR/USD (FX) | 0.00361 | 2026/09/28 |
| PLN/EUR (FX) | 0.22885 | 2026/09/28 |
| PLN/GBP (FX) | 0.19634 | 2026/09/28 |
| PLN/USD (FX) | 0.26024 | 2026/09/28 |
| PYG/USD (FX) | 0.00017 | 2026/09/28 |
| QAR/AED (FX) | 1.00794 | 2026/09/28 |
| QAR/AMD (FX) | 99.72935 | 2026/09/28 |
| QAR/AUD (FX) | 0.39105 | 2026/09/28 |
| QAR/AZN (FX) | 0.46651 | 2026/09/28 |
| QAR/BYN (FX) | 0.83122 | 2026/09/28 |
| QAR/CAD (FX) | 0.38899 | 2026/09/28 |
| QAR/CHF (FX) | 0.22833 | 2026/09/28 |
| QAR/CNY (FX) | 1.84149 | 2026/09/28 |
| QAR/EUR (FX) | 0.24132 | 2026/09/28 |
| QAR/GBP (FX) | 0.20704 | 2026/09/28 |
| QAR/GEL (FX) | 0.71582 | 2026/09/28 |
| QAR/HKD (FX) | 2.15291 | 2026/09/28 |
| QAR/ILS (FX) | 0.84443 | 2026/09/28 |
| QAR/INR (FX) | 26.3338 | 2026/09/28 |
| QAR/JPY (FX) | 43.1861 | 2026/09/28 |
| QAR/KGS (FX) | 23.99755 | 2026/09/28 |
| QAR/KZT (FX) | 120.8795 | 2026/09/28 |
| QAR/MDL (FX) | 4.85599 | 2026/09/28 |
| QAR/NZD (FX) | 0.48425 | 2026/09/28 |
| QAR/RUB (FX) | 23.18 | 2026/09/28 |
| QAR/SAR (FX) | 1.03078 | 2026/09/28 |
| QAR/SGD (FX) | 0.35054 | 2026/09/28 |
| QAR/TJS (FX) | 2.53241 | 2026/09/28 |
| QAR/TMT (FX) | 0.96397 | 2026/09/28 |
| QAR/TRY (FX) | 13.4417 | 2026/09/28 |
| QAR/TWD (FX) | 8.72321 | 2026/09/28 |
| QAR/UAH (FX) | 12.3291 | 2026/09/28 |
| QAR/USD (FX) | 0.27442 | 2026/09/28 |
| QAR/UZS (FX) | 3,244.325 | 2026/09/28 |
| RON/USD (FX) | 0.21542 | 2026/09/28 |
| RSD/EUR (FX) | 0.00851 | 2026/09/28 |
| RSD/USD (FX) | 0.00967 | 2026/09/28 |
| RWF/USD (FX) | 0.00068 | 2026/09/28 |
| SAR/AED (FX) | 0.97831 | 2026/09/28 |
| SAR/AMD (FX) | 96.7969 | 2026/09/28 |
| SAR/AUD (FX) | 0.37955 | 2026/09/28 |
| SAR/AZN (FX) | 0.4528 | 2026/09/28 |
| SAR/BYN (FX) | 0.80671 | 2026/09/28 |
| SAR/CAD (FX) | 0.37755 | 2026/09/28 |
| SAR/CHF (FX) | 0.22161 | 2026/09/28 |
| SAR/CNY (FX) | 1.78735 | 2026/09/28 |
| SAR/EUR (FX) | 0.23423 | 2026/09/28 |
| SAR/GBP (FX) | 0.20095 | 2026/09/28 |
| SAR/GEL (FX) | 0.69476 | 2026/09/28 |
| SAR/HKD (FX) | 2.08962 | 2026/09/28 |
| SAR/ILS (FX) | 0.8196 | 2026/09/28 |
| SAR/INR (FX) | 25.5576 | 2026/09/28 |
| SAR/JPY (FX) | 41.91685 | 2026/09/28 |
| SAR/KGS (FX) | 23.292 | 2026/09/28 |
| SAR/KZT (FX) | 117.404 | 2026/09/28 |
| SAR/MDL (FX) | 4.71288 | 2026/09/28 |
| SAR/NZD (FX) | 0.47001 | 2026/09/28 |
| SAR/QAR (FX) | 0.9712 | 2026/09/28 |
| SAR/RUB (FX) | 22.49845 | 2026/09/28 |
| SAR/SGD (FX) | 0.34023 | 2026/09/28 |
| SAR/TJS (FX) | 2.45784 | 2026/09/28 |
| SAR/TMT (FX) | 0.93551 | 2026/09/28 |
| SAR/TRY (FX) | 13.0465 | 2026/09/28 |
| SAR/TWD (FX) | 8.46671 | 2026/09/28 |
| SAR/UAH (FX) | 11.96595 | 2026/09/28 |
| SAR/USD (FX) | 0.26635 | 2026/09/28 |
| SAR/UZS (FX) | 3,148.64 | 2026/09/28 |
| SBD/USD (FX) | 0.124 | 2026/09/28 |
| SCR/USD (FX) | 0.07197 | 2026/09/28 |
| SDG/USD (FX) | 0.00166 | 2026/09/28 |
| SEK/EUR (FX) | 0.08828 | 2026/09/28 |
| SEK/GBP (FX) | 0.07573 | 2026/09/28 |
| SEK/NOK (FX) | 0.95738 | 2026/09/28 |
| SEK/USD (FX) | 0.10038 | 2026/09/28 |
| SGD/AED (FX) | 2.87543 | 2026/09/28 |
| SGD/AMD (FX) | 284.4995 | 2026/09/28 |
| SGD/AUD (FX) | 1.11557 | 2026/09/28 |
| SGD/AZN (FX) | 1.33086 | 2026/09/28 |
| SGD/BYN (FX) | 2.36997 | 2026/09/28 |
| SGD/CAD (FX) | 1.10969 | 2026/09/28 |
| SGD/CHF (FX) | 0.65136 | 2026/09/28 |
| SGD/CNY (FX) | 5.25333 | 2026/09/28 |
| SGD/EUR (FX) | 0.68844 | 2026/09/28 |
| SGD/GBP (FX) | 0.59063 | 2026/09/28 |
| SGD/GEL (FX) | 2.04185 | 2026/09/28 |
| SGD/HKD (FX) | 6.14178 | 2026/09/28 |
| SGD/ILS (FX) | 2.40889 | 2026/09/28 |
| SGD/INR (FX) | 75.1184 | 2026/09/28 |
| SGD/JPY (FX) | 123.2015 | 2026/09/28 |
| SGD/KGS (FX) | 68.45955 | 2026/09/28 |
| SGD/KZT (FX) | 344.98 | 2026/09/28 |
| SGD/MDL (FX) | 13.8472 | 2026/09/28 |
| SGD/NZD (FX) | 1.38146 | 2026/09/28 |
| SGD/QAR (FX) | 2.85374 | 2026/09/28 |
| SGD/RUB (FX) | 66.1271 | 2026/09/28 |
| SGD/SAR (FX) | 2.93989 | 2026/09/28 |
| SGD/TJS (FX) | 7.22235 | 2026/09/28 |
| SGD/TMT (FX) | 2.74784 | 2026/09/28 |
| SGD/TRY (FX) | 38.3461 | 2026/09/28 |
| SGD/TWD (FX) | 24.88505 | 2026/09/28 |
| SGD/UAH (FX) | 35.16085 | 2026/09/28 |
| SGD/USD (FX) | 0.78286 | 2026/09/28 |
| SGD/UZS (FX) | 9,250.12 | 2026/09/28 |
| SHP/USD (FX) | 1.32547 | 2026/09/28 |
| SLL/USD (FX) | 0.00005 | 2026/09/28 |
| SOS/USD (FX) | 0.00176 | 2026/09/28 |
| SRD/USD (FX) | 0.02653 | 2026/09/28 |
| STD/USD (FX) | 0.00005 | 2026/09/28 |
| STN/EUR (FX) | 0.04079 | 2026/09/28 |
| STN/USD (FX) | 0.04638 | 2026/09/28 |
| SVC/USD (FX) | 0.11429 | 2026/09/28 |
| SYP/USD (FX) | 0.00823 | 2026/09/28 |
| SZL/USD (FX) | 0.06091 | 2026/09/28 |
| THB/USD (FX) | 0.02976 | 2026/09/28 |
| TJS/AED (FX) | 0.39823 | 2026/09/28 |
| TJS/AMD (FX) | 39.4017 | 2026/09/28 |
| TJS/AUD (FX) | 0.1545 | 2026/09/28 |
| TJS/AZN (FX) | 0.18431 | 2026/09/28 |
| TJS/BYN (FX) | 0.32838 | 2026/09/28 |
| TJS/CAD (FX) | 0.15368 | 2026/09/28 |
| TJS/CHF (FX) | 0.09021 | 2026/09/28 |
| TJS/CNY (FX) | 0.72755 | 2026/09/28 |
| TJS/EUR (FX) | 0.09534 | 2026/09/28 |
| TJS/GBP (FX) | 0.0818 | 2026/09/28 |
| TJS/GEL (FX) | 0.28281 | 2026/09/28 |
| TJS/HKD (FX) | 0.85058 | 2026/09/28 |
| TJS/ILS (FX) | 0.33362 | 2026/09/28 |
| TJS/INR (FX) | 10.4047 | 2026/09/28 |
| TJS/JPY (FX) | 17.0629 | 2026/09/28 |
| TJS/KGS (FX) | 9.48113 | 2026/09/28 |
| TJS/KZT (FX) | 47.74995 | 2026/09/28 |
| TJS/MDL (FX) | 1.91841 | 2026/09/28 |
| TJS/NZD (FX) | 0.19132 | 2026/09/28 |
| TJS/QAR (FX) | 0.39533 | 2026/09/28 |
| TJS/RUB (FX) | 9.15794 | 2026/09/28 |
| TJS/SAR (FX) | 0.40725 | 2026/09/28 |
| TJS/SGD (FX) | 0.13849 | 2026/09/28 |
| TJS/TMT (FX) | 0.3808 | 2026/09/28 |
| TJS/TRY (FX) | 5.31065 | 2026/09/28 |
| TJS/TWD (FX) | 3.44649 | 2026/09/28 |
| TJS/UAH (FX) | 4.87083 | 2026/09/28 |
| TJS/USD (FX) | 0.10842 | 2026/09/28 |
| TJS/UZS (FX) | 1,281.675 | 2026/09/28 |
| TMT/AED (FX) | 1.04836 | 2026/09/28 |
| TMT/AMD (FX) | 103.73065 | 2026/09/28 |
| TMT/AUD (FX) | 0.40673 | 2026/09/28 |
| TMT/AZN (FX) | 0.48522 | 2026/09/28 |
| TMT/BYN (FX) | 0.86519 | 2026/09/28 |
| TMT/CAD (FX) | 0.40459 | 2026/09/28 |
| TMT/CHF (FX) | 0.23748 | 2026/09/28 |
| TMT/CNY (FX) | 1.91533 | 2026/09/28 |
| TMT/EUR (FX) | 0.251 | 2026/09/28 |
| TMT/GBP (FX) | 0.21534 | 2026/09/28 |
| TMT/GEL (FX) | 0.74462 | 2026/09/28 |
| TMT/HKD (FX) | 2.23921 | 2026/09/28 |
| TMT/ILS (FX) | 0.87832 | 2026/09/28 |
| TMT/INR (FX) | 27.3911 | 2026/09/28 |
| TMT/JPY (FX) | 44.9193 | 2026/09/28 |
| TMT/KGS (FX) | 24.95965 | 2026/09/28 |
| TMT/KZT (FX) | 125.766 | 2026/09/28 |
| TMT/MDL (FX) | 5.05352 | 2026/09/28 |
| TMT/NZD (FX) | 0.50366 | 2026/09/28 |
| TMT/QAR (FX) | 1.04126 | 2026/09/28 |
| TMT/RUB (FX) | 24.10895 | 2026/09/28 |
| TMT/SAR (FX) | 1.07256 | 2026/09/28 |
| TMT/SGD (FX) | 0.36459 | 2026/09/28 |
| TMT/TJS (FX) | 2.63493 | 2026/09/28 |
| TMT/TRY (FX) | 13.98065 | 2026/09/28 |
| TMT/TWD (FX) | 9.07324 | 2026/09/28 |
| TMT/UAH (FX) | 12.829 | 2026/09/28 |
| TMT/USD (FX) | 0.28542 | 2026/09/28 |
| TMT/UZS (FX) | 3,376.93 | 2026/09/28 |
| TND/USD (FX) | 0.33782 | 2026/09/28 |
| TOP/USD (FX) | 0.41532 | 2026/09/28 |
| TRY/AED (FX) | 0.07499 | 2026/09/28 |
| TRY/AMD (FX) | 7.41926 | 2026/09/28 |
| TRY/AUD (FX) | 0.02909 | 2026/09/28 |
| TRY/AZN (FX) | 0.03471 | 2026/09/28 |
| TRY/BYN (FX) | 0.0618 | 2026/09/28 |
| TRY/CAD (FX) | 0.02894 | 2026/09/28 |
| TRY/CHF (FX) | 0.01699 | 2026/09/28 |
| TRY/CNY (FX) | 0.137 | 2026/09/28 |
| TRY/EUR (FX) | 0.01795 | 2026/09/28 |
| TRY/GBP (FX) | 0.0154 | 2026/09/28 |
| TRY/GEL (FX) | 0.05325 | 2026/09/28 |
| TRY/HKD (FX) | 0.16016 | 2026/09/28 |
| TRY/ILS (FX) | 0.06282 | 2026/09/28 |
| TRY/INR (FX) | 1.95922 | 2026/09/28 |
| TRY/JPY (FX) | 3.21297 | 2026/09/28 |
| TRY/KGS (FX) | 1.78531 | 2026/09/28 |
| TRY/KZT (FX) | 8.98891 | 2026/09/28 |
| TRY/MDL (FX) | 0.36111 | 2026/09/28 |
| TRY/NZD (FX) | 0.03602 | 2026/09/28 |
| TRY/QAR (FX) | 0.07442 | 2026/09/28 |
| TRY/RUB (FX) | 1.72445 | 2026/09/28 |
| TRY/SAR (FX) | 0.07667 | 2026/09/28 |
| TRY/SGD (FX) | 0.02608 | 2026/09/28 |
| TRY/TJS (FX) | 0.18835 | 2026/09/28 |
| TRY/TMT (FX) | 0.07166 | 2026/09/28 |
| TRY/TWD (FX) | 0.64897 | 2026/09/28 |
| TRY/UAH (FX) | 0.91693 | 2026/09/28 |
| TRY/USD (FX) | 0.02042 | 2026/09/28 |
| TRY/UZS (FX) | 241.227 | 2026/09/28 |
| TTD/USD (FX) | 0.14741 | 2026/09/28 |
| TWD/AED (FX) | 0.11555 | 2026/09/28 |
| TWD/AMD (FX) | 11.4323 | 2026/09/28 |
| TWD/AUD (FX) | 0.04483 | 2026/09/28 |
| TWD/AZN (FX) | 0.05348 | 2026/09/28 |
| TWD/BYN (FX) | 0.09524 | 2026/09/28 |
| TWD/CAD (FX) | 0.04459 | 2026/09/28 |
| TWD/CHF (FX) | 0.02617 | 2026/09/28 |
| TWD/CNY (FX) | 0.2111 | 2026/09/28 |
| TWD/EUR (FX) | 0.02766 | 2026/09/28 |
| TWD/GBP (FX) | 0.02373 | 2026/09/28 |
| TWD/GEL (FX) | 0.08205 | 2026/09/28 |
| TWD/HKD (FX) | 0.2468 | 2026/09/28 |
| TWD/ILS (FX) | 0.0968 | 2026/09/28 |
| TWD/INR (FX) | 3.01896 | 2026/09/28 |
| TWD/JPY (FX) | 4.95085 | 2026/09/28 |
| TWD/KGS (FX) | 2.75098 | 2026/09/28 |
| TWD/KZT (FX) | 13.8511 | 2026/09/28 |
| TWD/MDL (FX) | 0.55644 | 2026/09/28 |
| TWD/NZD (FX) | 0.05551 | 2026/09/28 |
| TWD/QAR (FX) | 0.11468 | 2026/09/28 |
| TWD/RUB (FX) | 2.6572 | 2026/09/28 |
| TWD/SAR (FX) | 0.11814 | 2026/09/28 |
| TWD/SGD (FX) | 0.04018 | 2026/09/28 |
| TWD/TJS (FX) | 0.29022 | 2026/09/28 |
| TWD/TMT (FX) | 0.11042 | 2026/09/28 |
| TWD/TRY (FX) | 1.5409 | 2026/09/28 |
| TWD/UAH (FX) | 1.41291 | 2026/09/28 |
| TWD/USD (FX) | 0.03146 | 2026/09/28 |
| TWD/UZS (FX) | 371.7105 | 2026/09/28 |
| TZS/USD (FX) | 0.00038 | 2026/09/28 |
| UAH/AED (FX) | 0.08181 | 2026/09/28 |
| UAH/AMD (FX) | 8.09411 | 2026/09/28 |
| UAH/AUD (FX) | 0.03174 | 2026/09/28 |
| UAH/AZN (FX) | 0.03786 | 2026/09/28 |
| UAH/BYN (FX) | 0.06746 | 2026/09/28 |
| UAH/CAD (FX) | 0.03157 | 2026/09/28 |
| UAH/CHF (FX) | 0.01853 | 2026/09/28 |
| UAH/CNY (FX) | 0.14946 | 2026/09/28 |
| UAH/EUR (FX) | 0.01959 | 2026/09/28 |
| UAH/GBP (FX) | 0.0168 | 2026/09/28 |
| UAH/GEL (FX) | 0.0581 | 2026/09/28 |
| UAH/HKD (FX) | 0.17473 | 2026/09/28 |
| UAH/ILS (FX) | 0.06853 | 2026/09/28 |
| UAH/INR (FX) | 2.13739 | 2026/09/28 |
| UAH/JPY (FX) | 3.50515 | 2026/09/28 |
| UAH/KGS (FX) | 1.94766 | 2026/09/28 |
| UAH/KZT (FX) | 9.80941 | 2026/09/28 |
| UAH/MDL (FX) | 0.39411 | 2026/09/28 |
| UAH/NZD (FX) | 0.0393 | 2026/09/28 |
| UAH/QAR (FX) | 0.08121 | 2026/09/28 |
| UAH/RUB (FX) | 1.88127 | 2026/09/28 |
| UAH/SAR (FX) | 0.08366 | 2026/09/28 |
| UAH/SGD (FX) | 0.02845 | 2026/09/28 |
| UAH/TJS (FX) | 0.20553 | 2026/09/28 |
| UAH/TMT (FX) | 0.07823 | 2026/09/28 |
| UAH/TRY (FX) | 1.09094 | 2026/09/28 |
| UAH/TWD (FX) | 0.708 | 2026/09/28 |
| UAH/USD (FX) | 0.02227 | 2026/09/28 |
| UAH/UZS (FX) | 263.3065 | 2026/09/28 |
| UGX/USD (FX) | 0.00026 | 2026/09/28 |
| UYU/USD (FX) | 0.02495 | 2026/09/28 |
| UZS/AED (FX) | 0.00031 | 2026/09/28 |
| UZS/AMD (FX) | 0.03079 | 2026/09/28 |
| UZS/AUD (FX) | 0.00012 | 2026/09/28 |
| UZS/AZN (FX) | 0.00014 | 2026/09/28 |
| UZS/BYN (FX) | 0.00026 | 2026/09/28 |
| UZS/CAD (FX) | 0.00012 | 2026/09/28 |
| UZS/CHF (FX) | 0.00007 | 2026/09/28 |
| UZS/CNY (FX) | 0.00057 | 2026/09/28 |
| UZS/EUR (FX) | 0.00007 | 2026/09/28 |
| UZS/GBP (FX) | 0.00006 | 2026/09/28 |
| UZS/GEL (FX) | 0.00022 | 2026/09/28 |
| UZS/HKD (FX) | 0.00066 | 2026/09/28 |
| UZS/ILS (FX) | 0.00026 | 2026/09/28 |
| UZS/INR (FX) | 0.00813 | 2026/09/28 |
| UZS/JPY (FX) | 0.01333 | 2026/09/28 |
| UZS/KGS (FX) | 0.00741 | 2026/09/28 |
| UZS/KZT (FX) | 0.03735 | 2026/09/28 |
| UZS/MDL (FX) | 0.0015 | 2026/09/28 |
| UZS/NZD (FX) | 0.00015 | 2026/09/28 |
| UZS/QAR (FX) | 0.00031 | 2026/09/28 |
| UZS/RUB (FX) | 0.00716 | 2026/09/28 |
| UZS/SAR (FX) | 0.00032 | 2026/09/28 |
| UZS/SGD (FX) | 0.00011 | 2026/09/28 |
| UZS/TJS (FX) | 0.00078 | 2026/09/28 |
| UZS/TMT (FX) | 0.0003 | 2026/09/28 |
| UZS/TRY (FX) | 0.00415 | 2026/09/28 |
| UZS/TWD (FX) | 0.00269 | 2026/09/28 |
| UZS/UAH (FX) | 0.00381 | 2026/09/28 |
| UZS/USD (FX) | 0.00008 | 2026/09/28 |
| VES/EUR (FX) | 0.00103 | 2026/09/28 |
| VES/USD (FX) | 0.00117 | 2026/09/28 |
| VND/USD (FX) | 0.00004 | 2026/09/28 |
| VUV/USD (FX) | 0.00842 | 2026/09/28 |
| WST/USD (FX) | 0.3605 | 2026/09/28 |
| XAF/USD (FX) | 0.00173 | 2026/09/28 |
| XCD/USD (FX) | 0.37037 | 2026/09/28 |
| XOF/USD (FX) | 0.00173 | 2026/09/28 |
| XPF/USD (FX) | 0.00953 | 2026/09/28 |
| YER/USD (FX) | 0.00423 | 2026/09/28 |
| ZAR/EUR (FX) | 0.05357 | 2026/09/28 |
| ZAR/GBP (FX) | 0.04596 | 2026/09/28 |
| ZAR/USD (FX) | 0.06091 | 2026/09/28 |
| ZMW/USD (FX) | 0.05136 | 2026/09/28 |
| ZWD/USD (FX) | 0.00267 | 2026/09/28 |
| AUD/MXN (FX) | 12.6238 | 2026/09/28 |
| AUD/NOK (FX) | 6.69257 | 2026/09/28 |
| AUD/PLN (FX) | 2.69662 | 2026/09/28 |
| AUD/SEK (FX) | 6.99071 | 2026/09/28 |
| AUD/ZAR (FX) | 11.5204 | 2026/09/28 |
| BHD/EUR (FX) | 2.33286 | 2026/09/28 |
| CAD/MXN (FX) | 12.6906 | 2026/09/28 |
| CAD/NOK (FX) | 6.728 | 2026/09/28 |
| CAD/PLN (FX) | 2.71089 | 2026/09/28 |
| CAD/SEK (FX) | 7.02772 | 2026/09/28 |
| CAD/ZAR (FX) | 11.5814 | 2026/09/28 |
| CHF/CZK (FX) | 25.7872 | 2026/09/28 |
| CHF/DKK (FX) | 7.90158 | 2026/09/28 |
| CHF/HUF (FX) | 388.137 | 2026/09/28 |
| CHF/MXN (FX) | 21.6203 | 2026/09/28 |
| CHF/NOK (FX) | 11.46215 | 2026/09/28 |
| CHF/PLN (FX) | 4.61841 | 2026/09/28 |
| CHF/SEK (FX) | 11.97275 | 2026/09/28 |
| CHF/ZAR (FX) | 19.7306 | 2026/09/28 |
| CZK/RUB (FX) | 3.93681 | 2026/09/28 |
| DKK/JPY (FX) | 23.93815 | 2026/09/28 |
| DKK/RUB (FX) | 12.84795 | 2026/09/28 |
| DKK/SEK (FX) | 1.51524 | 2026/09/28 |
| EUR/BHD (FX) | 0.42866 | 2026/09/28 |
| EUR/BMD (FX) | 1.13714 | 2026/09/28 |
| EUR/IDR (FX) | 20,475.55 | 2026/09/28 |
| EUR/KRW (FX) | 1,546.365 | 2026/09/28 |
| EUR/KYD (FX) | 0.94762 | 2026/09/28 |
| EUR/MYR (FX) | 4.64141 | 2026/09/28 |
| EUR/THB (FX) | 38.2079 | 2026/09/28 |
| EUR/UGX (FX) | 4,451.765 | 2026/09/28 |
| EUR/VND (FX) | 29,536.65 | 2026/09/28 |
| GBP/CZK (FX) | 28.43875 | 2026/09/28 |
| GBP/HUF (FX) | 428.047 | 2026/09/28 |
| GBP/MXN (FX) | 23.8434 | 2026/09/28 |
| GBP/NOK (FX) | 12.6407 | 2026/09/28 |
| HKD/MXN (FX) | 2.29297 | 2026/09/28 |
| HKD/SEK (FX) | 1.26978 | 2026/09/28 |
| LYD/EUR (FX) | 0.13748 | 2026/09/28 |
| MXN/JPY (FX) | 8.74868 | 2026/09/28 |
| NOK/DKK (FX) | 0.68936 | 2026/09/28 |
| NOK/JPY (FX) | 16.5021 | 2026/09/28 |
| NOK/RUB (FX) | 8.85744 | 2026/09/28 |
| NOK/TRY (FX) | 5.13609 | 2026/09/28 |
| NZD/MXN (FX) | 10.19435 | 2026/09/28 |
| NZD/PLN (FX) | 2.17767 | 2026/09/28 |
| NZD/SEK (FX) | 5.64538 | 2026/09/28 |
| PLN/JPY (FX) | 40.95545 | 2026/09/28 |
| PLN/RUB (FX) | 21.98275 | 2026/09/28 |
| PLN/SEK (FX) | 2.5924 | 2026/09/28 |
| PLN/TRY (FX) | 12.74695 | 2026/09/28 |
| SEK/JPY (FX) | 15.79785 | 2026/09/28 |
| SEK/MXN (FX) | 1.80599 | 2026/09/28 |
| SEK/RUB (FX) | 8.47934 | 2026/09/28 |
| SEK/TRY (FX) | 4.91704 | 2026/09/28 |
| SGD/MXN (FX) | 14.0842 | 2026/09/28 |
| SLE/USD (FX) | 0.04057 | 2026/09/28 |
| USD/LTL (FX) | 3.03639 | 2026/09/28 |
| USD/SLE (FX) | 24.65 | 2026/09/28 |
| XAG/RUB (FX) | 5,122.19 | 2026/09/28 |
| XAU/RUB (FX) | 347,589 | 2026/09/28 |
| XPD/RUB (FX) | 101,586.5 | 2026/09/28 |
| XPT/RUB (FX) | 144,415 | 2026/09/28 |
| ZAR/JPY (FX) | 9.5866 | 2026/09/28 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー