Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11805 | 2026/10/29 |
| GBP/USD (FX) | 1.33779 | 2026/10/29 |
| USD/JPY (FX) | 157.71 | 2026/10/29 |
| USD/CHF (FX) | 0.82432 | 2026/10/29 |
| USD/CAD (FX) | 1.39898 | 2026/10/29 |
| AUD/USD (FX) | 0.7029 | 2026/10/29 |
| NZD/USD (FX) | 0.56338 | 2026/10/29 |
| USD/CNY (FX) | 6.66123 | 2026/10/29 |
| USD/RUB (FX) | 81.24105 | 2026/10/29 |
| EUR/RUB (FX) | 90.8336 | 2026/10/29 |
| USD/AED (FX) | 3.673 | 2026/10/29 |
| USD/AFN (FX) | 64.375 | 2026/10/29 |
| USD/ALL (FX) | 81.405 | 2026/10/29 |
| USD/AMD (FX) | 360.3 | 2026/10/29 |
| USD/ANG (FX) | 1.79 | 2026/10/29 |
| USD/AOA (FX) | 918 | 2026/10/29 |
| USD/ARS (FX) | 1,538.475 | 2026/10/29 |
| USD/AUD (FX) | 1.42268 | 2026/10/29 |
| USD/AWG (FX) | 1.8025 | 2026/10/29 |
| USD/AZN (FX) | 1.7 | 2026/10/29 |
| USD/BAM (FX) | 1.74933 | 2026/10/29 |
| USD/BBD (FX) | 2 | 2026/10/29 |
| USD/BDT (FX) | 124.1505 | 2026/10/29 |
| USD/BGN (FX) | 1.74933 | 2026/10/29 |
| USD/BHD (FX) | 0.37732 | 2026/10/29 |
| USD/BIF (FX) | 3,000 | 2026/10/29 |
| USD/BMD (FX) | 1 | 2026/10/29 |
| USD/BND (FX) | 1.27994 | 2026/10/29 |
| USD/BOB (FX) | 12.05515 | 2026/10/29 |
| USD/BRL (FX) | 5.37793 | 2026/10/29 |
| USD/BSD (FX) | 1 | 2026/10/29 |
| USD/BTN (FX) | 95.2005 | 2026/10/29 |
| USD/BWP (FX) | 13.8176 | 2026/10/29 |
| USD/BYN (FX) | 2.94787 | 2026/10/29 |
| USD/BZD (FX) | 2.01311 | 2026/10/29 |
| USD/CDF (FX) | 2,315 | 2026/10/29 |
| USD/CLF (FX) | 0.02451 | 2026/10/29 |
| USD/CLP (FX) | 988.5225 | 2026/10/29 |
| USD/CNH (FX) | 6.65701 | 2026/10/29 |
| USD/COP (FX) | 3,176.43 | 2026/10/29 |
| USD/CRC (FX) | 454.761 | 2026/10/29 |
| USD/CUC (FX) | 1 | 2026/10/29 |
| USD/CUP (FX) | 23.99303 | 2026/10/29 |
| USD/CVE (FX) | 98.6226 | 2026/10/29 |
| USD/CZK (FX) | 21.7723 | 2026/10/29 |
| USD/DJF (FX) | 177.71 | 2026/10/29 |
| USD/DKK (FX) | 6.68504 | 2026/10/29 |
| USD/DOP (FX) | 60.6167 | 2026/10/29 |
| USD/DZD (FX) | 135.275 | 2026/10/29 |
| USD/EGP (FX) | 56.0037 | 2026/10/29 |
| USD/ERN (FX) | 15 | 2026/10/29 |
| USD/ETB (FX) | 161.264 | 2026/10/29 |
| USD/EUR (FX) | 0.89441 | 2026/10/29 |
| USD/FJD (FX) | 2.24223 | 2026/10/29 |
| USD/FKP (FX) | 0.7475 | 2026/10/29 |
| USD/GBP (FX) | 0.7475 | 2026/10/29 |
| USD/GEL (FX) | 2.599 | 2026/10/29 |
| USD/GHS (FX) | 11.6466 | 2026/10/29 |
| USD/GIP (FX) | 0.7475 | 2026/10/29 |
| USD/GMD (FX) | 74.13 | 2026/10/29 |
| USD/GNF (FX) | 8,810.36 | 2026/10/29 |
| USD/GTQ (FX) | 7.64569 | 2026/10/29 |
| USD/GYD (FX) | 209.6125 | 2026/10/29 |
| USD/HKD (FX) | 7.84586 | 2026/10/29 |
| USD/HNL (FX) | 26.9695 | 2026/10/29 |
| USD/HRK (FX) | 6.73897 | 2026/10/29 |
| USD/HTG (FX) | 131.06 | 2026/10/29 |
| USD/HUF (FX) | 326.938 | 2026/10/29 |
| USD/IDR (FX) | 18,131.25 | 2026/10/29 |
| USD/ILS (FX) | 3.11192 | 2026/10/29 |
| USD/INR (FX) | 95.2005 | 2026/10/29 |
| USD/IQD (FX) | 1,514 | 2026/10/29 |
| USD/IRR (FX) | 1,868,410 | 2026/10/29 |
| USD/ISK (FX) | 121.525 | 2026/10/29 |
| USD/JMD (FX) | 158.743 | 2026/10/29 |
| USD/JOD (FX) | 0.709 | 2026/10/29 |
| USD/KES (FX) | 129.93 | 2026/10/29 |
| USD/KGS (FX) | 87.448 | 2026/10/29 |
| USD/KHR (FX) | 4,073.5 | 2026/10/29 |
| USD/KMF (FX) | 440.023 | 2026/10/29 |
| USD/KPW (FX) | 900.01233 | 2026/10/29 |
| USD/KRW (FX) | 1,339.725 | 2026/10/29 |
| USD/KWD (FX) | 0.31102 | 2026/10/29 |
| USD/KYD (FX) | 0.83333 | 2026/10/29 |
| USD/KZT (FX) | 453.221 | 2026/10/29 |
| USD/LAK (FX) | 22,533.5 | 2026/10/29 |
| USD/LBP (FX) | 89,550 | 2026/10/29 |
| USD/LKR (FX) | 332.4505 | 2026/10/29 |
| USD/LRD (FX) | 170.36 | 2026/10/29 |
| USD/LSL (FX) | 16.6175 | 2026/10/29 |
| USD/LYD (FX) | 6.42565 | 2026/10/29 |
| USD/MAD (FX) | 9.8239 | 2026/10/29 |
| USD/MDL (FX) | 18.05 | 2026/10/29 |
| USD/MGA (FX) | 4,594 | 2026/10/29 |
| USD/MKD (FX) | 55.26395 | 2026/10/29 |
| USD/MMK (FX) | 2,100 | 2026/10/29 |
| USD/MNT (FX) | 3,601.47171 | 2026/10/29 |
| USD/MOP (FX) | 8.08124 | 2026/10/29 |
| USD/MRU (FX) | 40.3175 | 2026/10/29 |
| USD/MUR (FX) | 47.48 | 2026/10/29 |
| USD/MVR (FX) | 15.452 | 2026/10/29 |
| USD/MWK (FX) | 1,735.535 | 2026/10/29 |
| USD/MXN (FX) | 18.86785 | 2026/10/29 |
| USD/MYR (FX) | 4.061 | 2026/10/29 |
| USD/MZN (FX) | 63.85214 | 2026/10/29 |
| USD/NAD (FX) | 16.6175 | 2026/10/29 |
| USD/NGN (FX) | 1,346.93 | 2026/10/29 |
| USD/NIO (FX) | 36.81 | 2026/10/29 |
| USD/NOK (FX) | 9.24391 | 2026/10/29 |
| USD/NPR (FX) | 152.331 | 2026/10/29 |
| USD/NZD (FX) | 1.77507 | 2026/10/29 |
| USD/OMR (FX) | 0.38461 | 2026/10/29 |
| USD/PAB (FX) | 1 | 2026/10/29 |
| USD/PEN (FX) | 3.4601 | 2026/10/29 |
| USD/PGK (FX) | 4.48631 | 2026/10/29 |
| USD/PHP (FX) | 63.708 | 2026/10/29 |
| USD/PKR (FX) | 276.6 | 2026/10/29 |
| USD/PLN (FX) | 3.92545 | 2026/10/29 |
| USD/PYG (FX) | 5,858.47 | 2026/10/29 |
| USD/QAR (FX) | 3.6455 | 2026/10/29 |
| USD/RON (FX) | 4.773 | 2026/10/29 |
| USD/RSD (FX) | 105.1795 | 2026/10/29 |
| USD/RWF (FX) | 1,475 | 2026/10/29 |
| USD/SAR (FX) | 3.75344 | 2026/10/29 |
| USD/SBD (FX) | 8.05821 | 2026/10/29 |
| USD/SCR (FX) | 13.8643 | 2026/10/29 |
| USD/SDG (FX) | 601.5 | 2026/10/29 |
| USD/SEK (FX) | 9.84 | 2026/10/29 |
| USD/SGD (FX) | 1.27994 | 2026/10/29 |
| USD/SHP (FX) | 0.7475 | 2026/10/29 |
| USD/SLL (FX) | 19,750 | 2026/10/29 |
| USD/SOS (FX) | 571.5 | 2026/10/29 |
| USD/SRD (FX) | 37.65975 | 2026/10/29 |
| USD/STD (FX) | 22,241.6 | 2026/10/29 |
| USD/STN (FX) | 22.2416 | 2026/10/29 |
| USD/SVC (FX) | 8.75 | 2026/10/29 |
| USD/SYP (FX) | 121.60361 | 2026/10/29 |
| USD/SZL (FX) | 16.6175 | 2026/10/29 |
| USD/THB (FX) | 33.7185 | 2026/10/29 |
| USD/TJS (FX) | 9.19019 | 2026/10/29 |
| USD/TMT (FX) | 3.49882 | 2026/10/29 |
| USD/TND (FX) | 3.01307 | 2026/10/29 |
| USD/TOP (FX) | 2.40777 | 2026/10/29 |
| USD/TRY (FX) | 49.83775 | 2026/10/29 |
| USD/TTD (FX) | 6.7798 | 2026/10/29 |
| USD/TWD (FX) | 32.63275 | 2026/10/29 |
| USD/TZS (FX) | 2,644.675 | 2026/10/29 |
| USD/UAH (FX) | 45.55195 | 2026/10/29 |
| USD/UGX (FX) | 4,358.26 | 2026/10/29 |
| USD/UYU (FX) | 40.22335 | 2026/10/29 |
| USD/UZS (FX) | 11,995 | 2026/10/29 |
| USD/VES (FX) | 887.6215 | 2026/10/29 |
| USD/VND (FX) | 25,814.05 | 2026/10/29 |
| USD/VUV (FX) | 119.45622 | 2026/10/29 |
| USD/WST (FX) | 2.77547 | 2026/10/29 |
| USD/XAF (FX) | 586.6975 | 2026/10/29 |
| USD/XCD (FX) | 2.7 | 2026/10/29 |
| USD/XOF (FX) | 586.6975 | 2026/10/29 |
| USD/XPF (FX) | 106.732 | 2026/10/29 |
| USD/YER (FX) | 236.275 | 2026/10/29 |
| USD/ZAR (FX) | 16.6175 | 2026/10/29 |
| USD/ZMW (FX) | 20.21155 | 2026/10/29 |
| USD/ZWD (FX) | 374.8 | 2026/10/29 |
| EUR/AED (FX) | 4.1066 | 2026/10/29 |
| EUR/ALL (FX) | 91.0149 | 2026/10/29 |
| EUR/AMD (FX) | 402.834 | 2026/10/29 |
| EUR/AUD (FX) | 1.59064 | 2026/10/29 |
| EUR/AZN (FX) | 1.90069 | 2026/10/29 |
| EUR/BAM (FX) | 1.95583 | 2026/10/29 |
| EUR/BGN (FX) | 1.95583 | 2026/10/29 |
| EUR/BYN (FX) | 3.29588 | 2026/10/29 |
| EUR/BRL (FX) | 6.01207 | 2026/10/29 |
| EUR/CAD (FX) | 1.56413 | 2026/10/29 |
| EUR/CHF (FX) | 0.92171 | 2026/10/29 |
| EUR/CLP (FX) | 1,105.215 | 2026/10/29 |
| EUR/CNH (FX) | 7.44287 | 2026/10/29 |
| EUR/CNY (FX) | 7.44759 | 2026/10/29 |
| EUR/COP (FX) | 3,551.405 | 2026/10/29 |
| EUR/CZK (FX) | 24.3422 | 2026/10/29 |
| EUR/DKK (FX) | 7.47394 | 2026/10/29 |
| EUR/GBP (FX) | 0.83574 | 2026/10/29 |
| EUR/GEL (FX) | 2.90581 | 2026/10/29 |
| EUR/HKD (FX) | 8.77282 | 2026/10/29 |
| EUR/HUF (FX) | 365.5385 | 2026/10/29 |
| EUR/ILS (FX) | 3.47928 | 2026/10/29 |
| EUR/INR (FX) | 106.439 | 2026/10/29 |
| EUR/ISK (FX) | 135.871 | 2026/10/29 |
| EUR/JPY (FX) | 176.324 | 2026/10/29 |
| EUR/KGS (FX) | 97.77125 | 2026/10/29 |
| EUR/KZT (FX) | 506.725 | 2026/10/29 |
| EUR/MDL (FX) | 20.1809 | 2026/10/29 |
| EUR/MKD (FX) | 61.78795 | 2026/10/29 |
| EUR/MRU (FX) | 45.077 | 2026/10/29 |
| EUR/MXN (FX) | 21.0952 | 2026/10/29 |
| EUR/NOK (FX) | 10.33495 | 2026/10/29 |
| EUR/NZD (FX) | 1.98461 | 2026/10/29 |
| EUR/PLN (FX) | 4.38881 | 2026/10/29 |
| EUR/QAR (FX) | 4.07585 | 2026/10/29 |
| EUR/RON (FX) | 5.33651 | 2026/10/29 |
| EUR/RSD (FX) | 117.5955 | 2026/10/29 |
| EUR/SAR (FX) | 4.19654 | 2026/10/29 |
| EUR/SEK (FX) | 11.00195 | 2026/10/29 |
| EUR/SGD (FX) | 1.43103 | 2026/10/29 |
| EUR/STN (FX) | 24.8673 | 2026/10/29 |
| EUR/TJS (FX) | 10.2751 | 2026/10/29 |
| EUR/TMT (FX) | 3.91186 | 2026/10/29 |
| EUR/TRY (FX) | 55.7211 | 2026/10/29 |
| EUR/TWD (FX) | 36.47845 | 2026/10/29 |
| EUR/UAH (FX) | 50.92945 | 2026/10/29 |
| EUR/UZS (FX) | 13,411 | 2026/10/29 |
| EUR/VES (FX) | 992.405 | 2026/10/29 |
| EUR/XAG (FX) | 0.0214412 | 2026/10/29 |
| EUR/ZAR (FX) | 18.5791 | 2026/10/29 |
| EUR/XAU (FX) | 0.0002781 | 2026/10/29 |
| GBP/AED (FX) | 4.91371 | 2026/10/29 |
| GBP/AMD (FX) | 482.006 | 2026/10/29 |
| GBP/AUD (FX) | 1.90325 | 2026/10/29 |
| GBP/AZN (FX) | 2.27425 | 2026/10/29 |
| GBP/BYN (FX) | 3.94364 | 2026/10/29 |
| GBP/CAD (FX) | 1.87154 | 2026/10/29 |
| GBP/CHF (FX) | 1.10282 | 2026/10/29 |
| GBP/CNY (FX) | 8.91133 | 2026/10/29 |
| GBP/DKK (FX) | 8.94318 | 2026/10/29 |
| GBP/EUR (FX) | 1.19655 | 2026/10/29 |
| GBP/GEL (FX) | 3.47692 | 2026/10/29 |
| GBP/HKD (FX) | 10.4961 | 2026/10/29 |
| GBP/ILS (FX) | 4.16309 | 2026/10/29 |
| GBP/INR (FX) | 127.3585 | 2026/10/29 |
| GBP/JPY (FX) | 210.9835 | 2026/10/29 |
| GBP/KGS (FX) | 116.987 | 2026/10/29 |
| GBP/KZT (FX) | 606.315 | 2026/10/29 |
| GBP/MDL (FX) | 24.1472 | 2026/10/29 |
| GBP/NZD (FX) | 2.37467 | 2026/10/29 |
| GBP/PLN (FX) | 5.25165 | 2026/10/29 |
| GBP/QAR (FX) | 4.87691 | 2026/10/29 |
| GBP/RUB (FX) | 108.686 | 2026/10/29 |
| GBP/SAR (FX) | 5.02132 | 2026/10/29 |
| GBP/SEK (FX) | 13.16385 | 2026/10/29 |
| GBP/SGD (FX) | 1.71228 | 2026/10/29 |
| GBP/TJS (FX) | 12.29455 | 2026/10/29 |
| GBP/TMT (FX) | 4.68069 | 2026/10/29 |
| GBP/TRY (FX) | 66.67245 | 2026/10/29 |
| GBP/TWD (FX) | 43.6478 | 2026/10/29 |
| GBP/UAH (FX) | 60.939 | 2026/10/29 |
| GBP/UZS (FX) | 16,046.75 | 2026/10/29 |
| GBP/ZAR (FX) | 22.2307 | 2026/10/29 |
| AUD/AED (FX) | 2.58176 | 2026/10/29 |
| AUD/AMD (FX) | 253.255 | 2026/10/29 |
| AUD/AZN (FX) | 1.19493 | 2026/10/29 |
| AUD/BYN (FX) | 2.07207 | 2026/10/29 |
| AUD/CAD (FX) | 0.98334 | 2026/10/29 |
| AUD/CHF (FX) | 0.57941 | 2026/10/29 |
| AUD/CNY (FX) | 4.68218 | 2026/10/29 |
| AUD/EUR (FX) | 0.62868 | 2026/10/29 |
| AUD/GBP (FX) | 0.52542 | 2026/10/29 |
| AUD/GEL (FX) | 1.82684 | 2026/10/29 |
| AUD/HKD (FX) | 5.51486 | 2026/10/29 |
| AUD/ILS (FX) | 2.18736 | 2026/10/29 |
| AUD/INR (FX) | 66.9165 | 2026/10/29 |
| AUD/JPY (FX) | 110.85 | 2026/10/29 |
| AUD/KGS (FX) | 61.4672 | 2026/10/29 |
| AUD/KZT (FX) | 318.57 | 2026/10/29 |
| AUD/MDL (FX) | 12.6874 | 2026/10/29 |
| AUD/NZD (FX) | 1.24771 | 2026/10/29 |
| AUD/QAR (FX) | 2.56242 | 2026/10/29 |
| AUD/RUB (FX) | 57.1056 | 2026/10/29 |
| AUD/SAR (FX) | 2.6383 | 2026/10/29 |
| AUD/SGD (FX) | 0.89967 | 2026/10/29 |
| AUD/TJS (FX) | 6.45979 | 2026/10/29 |
| AUD/TMT (FX) | 2.45933 | 2026/10/29 |
| AUD/TRY (FX) | 35.03095 | 2026/10/29 |
| AUD/TWD (FX) | 22.93395 | 2026/10/29 |
| AUD/UAH (FX) | 32.01855 | 2026/10/29 |
| AUD/UZS (FX) | 8,431.285 | 2026/10/29 |
| NZD/AED (FX) | 2.0693 | 2026/10/29 |
| NZD/AMD (FX) | 202.986 | 2026/10/29 |
| NZD/AUD (FX) | 0.80147 | 2026/10/29 |
| NZD/AZN (FX) | 0.95775 | 2026/10/29 |
| NZD/BYN (FX) | 1.66078 | 2026/10/29 |
| NZD/CAD (FX) | 0.78813 | 2026/10/29 |
| NZD/CHF (FX) | 0.46433 | 2026/10/29 |
| NZD/CNY (FX) | 3.75281 | 2026/10/29 |
| NZD/EUR (FX) | 0.50386 | 2026/10/29 |
| NZD/GBP (FX) | 0.42109 | 2026/10/29 |
| NZD/GEL (FX) | 1.46423 | 2026/10/29 |
| NZD/HKD (FX) | 4.42019 | 2026/10/29 |
| NZD/ILS (FX) | 1.75319 | 2026/10/29 |
| NZD/INR (FX) | 53.63395 | 2026/10/29 |
| NZD/JPY (FX) | 88.8456 | 2026/10/29 |
| NZD/KGS (FX) | 49.26645 | 2026/10/29 |
| NZD/KZT (FX) | 255.3365 | 2026/10/29 |
| NZD/MDL (FX) | 10.16907 | 2026/10/29 |
| NZD/QAR (FX) | 2.0538 | 2026/10/29 |
| NZD/RUB (FX) | 45.7696 | 2026/10/29 |
| NZD/SAR (FX) | 2.11462 | 2026/10/29 |
| NZD/SGD (FX) | 0.72107 | 2026/10/29 |
| NZD/TJS (FX) | 5.17759 | 2026/10/29 |
| NZD/TMT (FX) | 1.97118 | 2026/10/29 |
| NZD/TRY (FX) | 28.0776 | 2026/10/29 |
| NZD/TWD (FX) | 18.3812 | 2026/10/29 |
| NZD/UAH (FX) | 25.66315 | 2026/10/29 |
| NZD/UZS (FX) | 6,757.74 | 2026/10/29 |
| JPY/AED (FX) | 0.02329 | 2026/10/29 |
| JPY/AMD (FX) | 2.28458 | 2026/10/29 |
| JPY/AUD (FX) | 0.00902 | 2026/10/29 |
| JPY/AZN (FX) | 0.01078 | 2026/10/29 |
| JPY/BYN (FX) | 0.01869 | 2026/10/29 |
| JPY/CAD (FX) | 0.00887 | 2026/10/29 |
| JPY/CHF (FX) | 0.00523 | 2026/10/29 |
| JPY/CNY (FX) | 0.04224 | 2026/10/29 |
| JPY/EUR (FX) | 0.00567 | 2026/10/29 |
| JPY/GBP (FX) | 0.00474 | 2026/10/29 |
| JPY/GEL (FX) | 0.01648 | 2026/10/29 |
| JPY/HKD (FX) | 0.04975 | 2026/10/29 |
| JPY/ILS (FX) | 0.01973 | 2026/10/29 |
| JPY/INR (FX) | 0.60364 | 2026/10/29 |
| JPY/KGS (FX) | 0.55449 | 2026/10/29 |
| JPY/KZT (FX) | 2.87377 | 2026/10/29 |
| JPY/MDL (FX) | 0.11445 | 2026/10/29 |
| JPY/NZD (FX) | 0.01126 | 2026/10/29 |
| JPY/QAR (FX) | 0.02312 | 2026/10/29 |
| JPY/RUB (FX) | 0.51514 | 2026/10/29 |
| JPY/SAR (FX) | 0.0238 | 2026/10/29 |
| JPY/SGD (FX) | 0.00812 | 2026/10/29 |
| JPY/TJS (FX) | 0.05827 | 2026/10/29 |
| JPY/TMT (FX) | 0.02219 | 2026/10/29 |
| JPY/TRY (FX) | 0.31601 | 2026/10/29 |
| JPY/TWD (FX) | 0.20692 | 2026/10/29 |
| JPY/UAH (FX) | 0.28883 | 2026/10/29 |
| JPY/USD (FX) | 0.00634 | 2026/10/29 |
| JPY/UZS (FX) | 76.05735 | 2026/10/29 |
| CNY/AED (FX) | 0.5514 | 2026/10/29 |
| CNY/AMD (FX) | 54.0891 | 2026/10/29 |
| CNY/AUD (FX) | 0.21358 | 2026/10/29 |
| CNY/AZN (FX) | 0.25521 | 2026/10/29 |
| CNY/BYN (FX) | 0.44254 | 2026/10/29 |
| CNY/CAD (FX) | 0.21002 | 2026/10/29 |
| CNY/CHF (FX) | 0.12375 | 2026/10/29 |
| CNY/EUR (FX) | 0.13427 | 2026/10/29 |
| CNY/GBP (FX) | 0.11222 | 2026/10/29 |
| CNY/GEL (FX) | 0.39017 | 2026/10/29 |
| CNY/HKD (FX) | 1.17784 | 2026/10/29 |
| CNY/ILS (FX) | 0.46717 | 2026/10/29 |
| CNY/INR (FX) | 14.29175 | 2026/10/29 |
| CNY/JPY (FX) | 23.6758 | 2026/10/29 |
| CNY/KGS (FX) | 13.1279 | 2026/10/29 |
| CNY/KZT (FX) | 68.03875 | 2026/10/29 |
| CNY/MDL (FX) | 2.70972 | 2026/10/29 |
| CNY/NZD (FX) | 0.26648 | 2026/10/29 |
| CNY/QAR (FX) | 0.54727 | 2026/10/29 |
| CNY/RUB (FX) | 12.1964 | 2026/10/29 |
| CNY/SAR (FX) | 0.56348 | 2026/10/29 |
| CNY/SGD (FX) | 0.19215 | 2026/10/29 |
| CNY/TJS (FX) | 1.37966 | 2026/10/29 |
| CNY/TMT (FX) | 0.52525 | 2026/10/29 |
| CNY/TRY (FX) | 7.48177 | 2026/10/29 |
| CNY/TWD (FX) | 4.89803 | 2026/10/29 |
| CNY/UAH (FX) | 6.83838 | 2026/10/29 |
| CNY/USD (FX) | 0.15012 | 2026/10/29 |
| CNY/UZS (FX) | 1,800.72 | 2026/10/29 |
| CHF/AED (FX) | 4.4558 | 2026/10/29 |
| CHF/AMD (FX) | 437.0875 | 2026/10/29 |
| CHF/AUD (FX) | 1.72588 | 2026/10/29 |
| CHF/AZN (FX) | 2.06231 | 2026/10/29 |
| CHF/BYN (FX) | 3.57614 | 2026/10/29 |
| CHF/CAD (FX) | 1.69713 | 2026/10/29 |
| CHF/CNY (FX) | 8.08088 | 2026/10/29 |
| CHF/EUR (FX) | 1.08494 | 2026/10/29 |
| CHF/GBP (FX) | 0.90677 | 2026/10/29 |
| CHF/GEL (FX) | 3.15291 | 2026/10/29 |
| CHF/HKD (FX) | 9.51798 | 2026/10/29 |
| CHF/ILS (FX) | 3.77513 | 2026/10/29 |
| CHF/INR (FX) | 115.4895 | 2026/10/29 |
| CHF/JPY (FX) | 191.3095 | 2026/10/29 |
| CHF/KGS (FX) | 106.085 | 2026/10/29 |
| CHF/KZT (FX) | 549.8135 | 2026/10/29 |
| CHF/MDL (FX) | 21.89695 | 2026/10/29 |
| CHF/NZD (FX) | 2.15337 | 2026/10/29 |
| CHF/QAR (FX) | 4.42244 | 2026/10/29 |
| CHF/RUB (FX) | 98.55745 | 2026/10/29 |
| CHF/SAR (FX) | 4.55339 | 2026/10/29 |
| CHF/SGD (FX) | 1.55272 | 2026/10/29 |
| CHF/TJS (FX) | 11.14885 | 2026/10/29 |
| CHF/TMT (FX) | 4.2445 | 2026/10/29 |
| CHF/TRY (FX) | 60.4592 | 2026/10/29 |
| CHF/TWD (FX) | 39.58035 | 2026/10/29 |
| CHF/UAH (FX) | 55.2602 | 2026/10/29 |
| CHF/USD (FX) | 1.21312 | 2026/10/29 |
| CHF/UZS (FX) | 14,551.4 | 2026/10/29 |
| CAD/AED (FX) | 2.62549 | 2026/10/29 |
| CAD/AMD (FX) | 257.545 | 2026/10/29 |
| CAD/AUD (FX) | 1.01694 | 2026/10/29 |
| CAD/AZN (FX) | 1.21518 | 2026/10/29 |
| CAD/BYN (FX) | 2.10716 | 2026/10/29 |
| CAD/CHF (FX) | 0.58923 | 2026/10/29 |
| CAD/CNY (FX) | 4.76149 | 2026/10/29 |
| CAD/EUR (FX) | 0.63933 | 2026/10/29 |
| CAD/GBP (FX) | 0.53432 | 2026/10/29 |
| CAD/GEL (FX) | 1.85778 | 2026/10/29 |
| CAD/HKD (FX) | 5.60827 | 2026/10/29 |
| CAD/ILS (FX) | 2.22442 | 2026/10/29 |
| CAD/INR (FX) | 68.05 | 2026/10/29 |
| CAD/JPY (FX) | 112.732 | 2026/10/29 |
| CAD/KGS (FX) | 62.5084 | 2026/10/29 |
| CAD/KZT (FX) | 323.9655 | 2026/10/29 |
| CAD/MDL (FX) | 12.9023 | 2026/10/29 |
| CAD/NZD (FX) | 1.26883 | 2026/10/29 |
| CAD/QAR (FX) | 2.60583 | 2026/10/29 |
| CAD/RUB (FX) | 58.07295 | 2026/10/29 |
| CAD/SAR (FX) | 2.68299 | 2026/10/29 |
| CAD/SGD (FX) | 0.91491 | 2026/10/29 |
| CAD/TJS (FX) | 6.56922 | 2026/10/29 |
| CAD/TMT (FX) | 2.50099 | 2026/10/29 |
| CAD/TRY (FX) | 35.62435 | 2026/10/29 |
| CAD/TWD (FX) | 23.32185 | 2026/10/29 |
| CAD/UAH (FX) | 32.56085 | 2026/10/29 |
| CAD/USD (FX) | 0.71481 | 2026/10/29 |
| CAD/UZS (FX) | 8,574.105 | 2026/10/29 |
| RUB/AED (FX) | 0.04521 | 2026/10/29 |
| RUB/AMD (FX) | 4.43495 | 2026/10/29 |
| RUB/AUD (FX) | 0.01751 | 2026/10/29 |
| RUB/AZN (FX) | 0.02093 | 2026/10/29 |
| RUB/BYN (FX) | 0.03629 | 2026/10/29 |
| RUB/CAD (FX) | 0.01722 | 2026/10/29 |
| RUB/CHF (FX) | 0.01015 | 2026/10/29 |
| RUB/CNY (FX) | 0.08199 | 2026/10/29 |
| RUB/EUR (FX) | 0.01101 | 2026/10/29 |
| RUB/GBP (FX) | 0.0092 | 2026/10/29 |
| RUB/GEL (FX) | 0.03199 | 2026/10/29 |
| RUB/HKD (FX) | 0.09658 | 2026/10/29 |
| RUB/ILS (FX) | 0.0383 | 2026/10/29 |
| RUB/INR (FX) | 1.17183 | 2026/10/29 |
| RUB/IRR (FX) | 22,998.4 | 2026/10/29 |
| RUB/JPY (FX) | 1.94121 | 2026/10/29 |
| RUB/KGS (FX) | 1.07641 | 2026/10/29 |
| RUB/KZT (FX) | 5.57873 | 2026/10/29 |
| RUB/MDL (FX) | 0.22218 | 2026/10/29 |
| RUB/NZD (FX) | 0.02185 | 2026/10/29 |
| RUB/QAR (FX) | 0.04487 | 2026/10/29 |
| RUB/SAR (FX) | 0.0462 | 2026/10/29 |
| RUB/SGD (FX) | 0.01575 | 2026/10/29 |
| RUB/TJS (FX) | 0.11312 | 2026/10/29 |
| RUB/TMT (FX) | 0.04307 | 2026/10/29 |
| RUB/TRY (FX) | 0.61346 | 2026/10/29 |
| RUB/TWD (FX) | 0.4016 | 2026/10/29 |
| RUB/UAH (FX) | 0.5607 | 2026/10/29 |
| RUB/USD (FX) | 0.01231 | 2026/10/29 |
| RUB/UZS (FX) | 147.647 | 2026/10/29 |
| AED/AMD (FX) | 98.09425 | 2026/10/29 |
| AED/AUD (FX) | 0.38733 | 2026/10/29 |
| AED/AZN (FX) | 0.46284 | 2026/10/29 |
| AED/BYN (FX) | 0.80258 | 2026/10/29 |
| AED/CAD (FX) | 0.38088 | 2026/10/29 |
| AED/CHF (FX) | 0.22443 | 2026/10/29 |
| AED/CNY (FX) | 1.81357 | 2026/10/29 |
| AED/EUR (FX) | 0.24351 | 2026/10/29 |
| AED/GBP (FX) | 0.20351 | 2026/10/29 |
| AED/GEL (FX) | 0.7076 | 2026/10/29 |
| AED/HKD (FX) | 2.13609 | 2026/10/29 |
| AED/ILS (FX) | 0.84724 | 2026/10/29 |
| AED/INR (FX) | 25.91905 | 2026/10/29 |
| AED/JPY (FX) | 42.93765 | 2026/10/29 |
| AED/KGS (FX) | 23.80835 | 2026/10/29 |
| AED/KZT (FX) | 123.3925 | 2026/10/29 |
| AED/MDL (FX) | 4.91426 | 2026/10/29 |
| AED/NZD (FX) | 0.48327 | 2026/10/29 |
| AED/QAR (FX) | 0.99251 | 2026/10/29 |
| AED/RUB (FX) | 22.11895 | 2026/10/29 |
| AED/SAR (FX) | 1.0219 | 2026/10/29 |
| AED/SGD (FX) | 0.34847 | 2026/10/29 |
| AED/TJS (FX) | 2.5021 | 2026/10/29 |
| AED/TMT (FX) | 0.95258 | 2026/10/29 |
| AED/TRY (FX) | 13.5687 | 2026/10/29 |
| AED/TWD (FX) | 8.88311 | 2026/10/29 |
| AED/UAH (FX) | 12.40185 | 2026/10/29 |
| AED/USD (FX) | 0.27226 | 2026/10/29 |
| AED/UZS (FX) | 3,265.725 | 2026/10/29 |
| AFN/USD (FX) | 0.01555 | 2026/10/29 |
| ALL/EUR (FX) | 0.01099 | 2026/10/29 |
| ALL/USD (FX) | 0.01228 | 2026/10/29 |
| AMD/AED (FX) | 0.01019 | 2026/10/29 |
| AMD/AUD (FX) | 0.00395 | 2026/10/29 |
| AMD/AZN (FX) | 0.00472 | 2026/10/29 |
| AMD/BYN (FX) | 0.00818 | 2026/10/29 |
| AMD/CAD (FX) | 0.00388 | 2026/10/29 |
| AMD/CHF (FX) | 0.00229 | 2026/10/29 |
| AMD/CNY (FX) | 0.01849 | 2026/10/29 |
| AMD/EUR (FX) | 0.00248 | 2026/10/29 |
| AMD/GBP (FX) | 0.00207 | 2026/10/29 |
| AMD/GEL (FX) | 0.00721 | 2026/10/29 |
| AMD/HKD (FX) | 0.02178 | 2026/10/29 |
| AMD/ILS (FX) | 0.00864 | 2026/10/29 |
| AMD/INR (FX) | 0.26423 | 2026/10/29 |
| AMD/JPY (FX) | 0.43772 | 2026/10/29 |
| AMD/KGS (FX) | 0.24271 | 2026/10/29 |
| AMD/KZT (FX) | 1.2579 | 2026/10/29 |
| AMD/MDL (FX) | 0.0501 | 2026/10/29 |
| AMD/NZD (FX) | 0.00493 | 2026/10/29 |
| AMD/QAR (FX) | 0.01012 | 2026/10/29 |
| AMD/RUB (FX) | 0.22549 | 2026/10/29 |
| AMD/SAR (FX) | 0.01042 | 2026/10/29 |
| AMD/SGD (FX) | 0.00355 | 2026/10/29 |
| AMD/TJS (FX) | 0.02551 | 2026/10/29 |
| AMD/TMT (FX) | 0.00971 | 2026/10/29 |
| AMD/TRY (FX) | 0.13832 | 2026/10/29 |
| AMD/TWD (FX) | 0.09056 | 2026/10/29 |
| AMD/UAH (FX) | 0.12643 | 2026/10/29 |
| AMD/USD (FX) | 0.00278 | 2026/10/29 |
| AMD/UZS (FX) | 33.29165 | 2026/10/29 |
| ANG/USD (FX) | 0.55866 | 2026/10/29 |
| AOA/USD (FX) | 0.00109 | 2026/10/29 |
| ARS/USD (FX) | 0.00065 | 2026/10/29 |
| AWG/USD (FX) | 0.5548 | 2026/10/29 |
| AZN/AED (FX) | 2.16059 | 2026/10/29 |
| AZN/AMD (FX) | 211.9415 | 2026/10/29 |
| AZN/AUD (FX) | 0.83687 | 2026/10/29 |
| AZN/BYN (FX) | 1.73404 | 2026/10/29 |
| AZN/CAD (FX) | 0.82293 | 2026/10/29 |
| AZN/CHF (FX) | 0.48489 | 2026/10/29 |
| AZN/CNY (FX) | 3.91837 | 2026/10/29 |
| AZN/EUR (FX) | 0.52613 | 2026/10/29 |
| AZN/GBP (FX) | 0.43971 | 2026/10/29 |
| AZN/GEL (FX) | 1.52883 | 2026/10/29 |
| AZN/HKD (FX) | 4.61521 | 2026/10/29 |
| AZN/ILS (FX) | 1.83054 | 2026/10/29 |
| AZN/INR (FX) | 56.00035 | 2026/10/29 |
| AZN/JPY (FX) | 92.7706 | 2026/10/29 |
| AZN/KGS (FX) | 51.44 | 2026/10/29 |
| AZN/KZT (FX) | 266.6005 | 2026/10/29 |
| AZN/MDL (FX) | 10.61765 | 2026/10/29 |
| AZN/NZD (FX) | 1.04416 | 2026/10/29 |
| AZN/QAR (FX) | 2.14442 | 2026/10/29 |
| AZN/RUB (FX) | 47.7899 | 2026/10/29 |
| AZN/SAR (FX) | 2.20791 | 2026/10/29 |
| AZN/SGD (FX) | 0.7529 | 2026/10/29 |
| AZN/TJS (FX) | 5.40599 | 2026/10/29 |
| AZN/TMT (FX) | 2.05813 | 2026/10/29 |
| AZN/TRY (FX) | 29.31635 | 2026/10/29 |
| AZN/TWD (FX) | 19.19275 | 2026/10/29 |
| AZN/UAH (FX) | 26.79525 | 2026/10/29 |
| AZN/USD (FX) | 0.58824 | 2026/10/29 |
| AZN/UZS (FX) | 7,055.885 | 2026/10/29 |
| BAM/EUR (FX) | 0.51129 | 2026/10/29 |
| BAM/USD (FX) | 0.57165 | 2026/10/29 |
| BBD/USD (FX) | 0.5 | 2026/10/29 |
| BDT/USD (FX) | 0.00806 | 2026/10/29 |
| BGN/USD (FX) | 0.57165 | 2026/10/29 |
| BHD/USD (FX) | 2.65026 | 2026/10/29 |
| BIF/USD (FX) | 0.00033 | 2026/10/29 |
| BMD/USD (FX) | 1 | 2026/10/29 |
| BND/USD (FX) | 0.78129 | 2026/10/29 |
| BOB/USD (FX) | 0.08298 | 2026/10/29 |
| BRL/USD (FX) | 0.18596 | 2026/10/29 |
| BSD/USD (FX) | 1 | 2026/10/29 |
| BTN/USD (FX) | 0.0105 | 2026/10/29 |
| BWP/USD (FX) | 0.07239 | 2026/10/29 |
| BYN/AED (FX) | 1.24726 | 2026/10/29 |
| BYN/AMD (FX) | 122.349 | 2026/10/29 |
| BYN/AUD (FX) | 0.48311 | 2026/10/29 |
| BYN/AZN (FX) | 0.57728 | 2026/10/29 |
| BYN/CAD (FX) | 0.47506 | 2026/10/29 |
| BYN/CHF (FX) | 0.27992 | 2026/10/29 |
| BYN/CNY (FX) | 2.26199 | 2026/10/29 |
| BYN/EUR (FX) | 0.30372 | 2026/10/29 |
| BYN/GBP (FX) | 0.25383 | 2026/10/29 |
| BYN/GEL (FX) | 0.88277 | 2026/10/29 |
| BYN/HKD (FX) | 2.66426 | 2026/10/29 |
| BYN/ILS (FX) | 1.05674 | 2026/10/29 |
| BYN/INR (FX) | 32.3277 | 2026/10/29 |
| BYN/JPY (FX) | 53.5544 | 2026/10/29 |
| BYN/KGS (FX) | 29.6951 | 2026/10/29 |
| BYN/KZT (FX) | 153.987 | 2026/10/29 |
| BYN/MDL (FX) | 6.13382 | 2026/10/29 |
| BYN/NZD (FX) | 0.60277 | 2026/10/29 |
| BYN/QAR (FX) | 1.23793 | 2026/10/29 |
| BYN/RUB (FX) | 27.5881 | 2026/10/29 |
| BYN/SAR (FX) | 1.27521 | 2026/10/29 |
| BYN/SGD (FX) | 0.43464 | 2026/10/29 |
| BYN/TJS (FX) | 3.12233 | 2026/10/29 |
| BYN/TMT (FX) | 1.18898 | 2026/10/29 |
| BYN/TRY (FX) | 16.9237 | 2026/10/29 |
| BYN/TWD (FX) | 11.07935 | 2026/10/29 |
| BYN/UAH (FX) | 15.4771 | 2026/10/29 |
| BYN/USD (FX) | 0.33957 | 2026/10/29 |
| BYN/UZS (FX) | 4,073.36 | 2026/10/29 |
| BZD/USD (FX) | 0.49704 | 2026/10/29 |
| CDF/USD (FX) | 0.00043 | 2026/10/29 |
| CLF/USD (FX) | 40.79535 | 2026/10/29 |
| CLP/EUR (FX) | 0.0009 | 2026/10/29 |
| CLP/USD (FX) | 0.00101 | 2026/10/29 |
| CNH/USD (FX) | 0.15022 | 2026/10/29 |
| COP/EUR (FX) | 0.00028 | 2026/10/29 |
| COP/USD (FX) | 0.00031 | 2026/10/29 |
| CRC/USD (FX) | 0.0022 | 2026/10/29 |
| CUC/USD (FX) | 1 | 2026/10/29 |
| CUP/USD (FX) | 0.04168 | 2026/10/29 |
| CVE/USD (FX) | 0.01014 | 2026/10/29 |
| CZK/EUR (FX) | 0.04108 | 2026/10/29 |
| CZK/USD (FX) | 0.04593 | 2026/10/29 |
| DJF/USD (FX) | 0.00563 | 2026/10/29 |
| DKK/EUR (FX) | 0.1338 | 2026/10/29 |
| DKK/GBP (FX) | 0.11182 | 2026/10/29 |
| DKK/USD (FX) | 0.14959 | 2026/10/29 |
| DOP/USD (FX) | 0.0165 | 2026/10/29 |
| DZD/USD (FX) | 0.00739 | 2026/10/29 |
| EGP/USD (FX) | 0.01786 | 2026/10/29 |
| ERN/USD (FX) | 0.06667 | 2026/10/29 |
| ETB/USD (FX) | 0.0062 | 2026/10/29 |
| FJD/USD (FX) | 0.446 | 2026/10/29 |
| FKP/USD (FX) | 1.33779 | 2026/10/29 |
| GEL/AED (FX) | 1.41332 | 2026/10/29 |
| GEL/AMD (FX) | 138.639 | 2026/10/29 |
| GEL/AUD (FX) | 0.54743 | 2026/10/29 |
| GEL/AZN (FX) | 0.65414 | 2026/10/29 |
| GEL/BYN (FX) | 1.13459 | 2026/10/29 |
| GEL/CAD (FX) | 0.53831 | 2026/10/29 |
| GEL/CHF (FX) | 0.31719 | 2026/10/29 |
| GEL/CNY (FX) | 2.56316 | 2026/10/29 |
| GEL/EUR (FX) | 0.34416 | 2026/10/29 |
| GEL/GBP (FX) | 0.28763 | 2026/10/29 |
| GEL/HKD (FX) | 3.01899 | 2026/10/29 |
| GEL/ILS (FX) | 1.19743 | 2026/10/29 |
| GEL/INR (FX) | 36.6319 | 2026/10/29 |
| GEL/JPY (FX) | 60.68475 | 2026/10/29 |
| GEL/KGS (FX) | 33.64885 | 2026/10/29 |
| GEL/KZT (FX) | 174.417 | 2026/10/29 |
| GEL/MDL (FX) | 6.94666 | 2026/10/29 |
| GEL/NZD (FX) | 0.68302 | 2026/10/29 |
| GEL/QAR (FX) | 1.40274 | 2026/10/29 |
| GEL/RUB (FX) | 31.2612 | 2026/10/29 |
| GEL/SAR (FX) | 1.44445 | 2026/10/29 |
| GEL/SGD (FX) | 0.4925 | 2026/10/29 |
| GEL/TJS (FX) | 3.5367 | 2026/10/29 |
| GEL/TMT (FX) | 1.34654 | 2026/10/29 |
| GEL/TRY (FX) | 19.17695 | 2026/10/29 |
| GEL/TWD (FX) | 12.5544 | 2026/10/29 |
| GEL/UAH (FX) | 17.5302 | 2026/10/29 |
| GEL/USD (FX) | 0.38479 | 2026/10/29 |
| GEL/UZS (FX) | 4,615.565 | 2026/10/29 |
| GHS/USD (FX) | 0.08586 | 2026/10/29 |
| GIP/USD (FX) | 1.33779 | 2026/10/29 |
| GMD/USD (FX) | 0.01349 | 2026/10/29 |
| GNF/USD (FX) | 0.00011 | 2026/10/29 |
| GTQ/USD (FX) | 0.13085 | 2026/10/29 |
| GYD/USD (FX) | 0.00477 | 2026/10/29 |
| HKD/AED (FX) | 0.46815 | 2026/10/29 |
| HKD/AMD (FX) | 45.92235 | 2026/10/29 |
| HKD/AUD (FX) | 0.18133 | 2026/10/29 |
| HKD/AZN (FX) | 0.21668 | 2026/10/29 |
| HKD/BYN (FX) | 0.37572 | 2026/10/29 |
| HKD/CAD (FX) | 0.17831 | 2026/10/29 |
| HKD/CHF (FX) | 0.10506 | 2026/10/29 |
| HKD/CNY (FX) | 0.84901 | 2026/10/29 |
| HKD/EUR (FX) | 0.11399 | 2026/10/29 |
| HKD/GBP (FX) | 0.09527 | 2026/10/29 |
| HKD/GEL (FX) | 0.33126 | 2026/10/29 |
| HKD/ILS (FX) | 0.39663 | 2026/10/29 |
| HKD/INR (FX) | 12.13385 | 2026/10/29 |
| HKD/JPY (FX) | 20.10105 | 2026/10/29 |
| HKD/KGS (FX) | 11.14575 | 2026/10/29 |
| HKD/KZT (FX) | 57.76565 | 2026/10/29 |
| HKD/MDL (FX) | 2.30058 | 2026/10/29 |
| HKD/NZD (FX) | 0.22624 | 2026/10/29 |
| HKD/QAR (FX) | 0.46464 | 2026/10/29 |
| HKD/RUB (FX) | 10.3549 | 2026/10/29 |
| HKD/SAR (FX) | 0.4784 | 2026/10/29 |
| HKD/SGD (FX) | 0.16314 | 2026/10/29 |
| HKD/TJS (FX) | 1.17135 | 2026/10/29 |
| HKD/TMT (FX) | 0.44594 | 2026/10/29 |
| HKD/TRY (FX) | 6.35211 | 2026/10/29 |
| HKD/TWD (FX) | 4.15846 | 2026/10/29 |
| HKD/UAH (FX) | 5.80586 | 2026/10/29 |
| HKD/USD (FX) | 0.12746 | 2026/10/29 |
| HKD/UZS (FX) | 1,528.835 | 2026/10/29 |
| HNL/USD (FX) | 0.03708 | 2026/10/29 |
| HRK/USD (FX) | 0.14839 | 2026/10/29 |
| HTG/USD (FX) | 0.00763 | 2026/10/29 |
| HUF/EUR (FX) | 0.00274 | 2026/10/29 |
| HUF/USD (FX) | 0.00306 | 2026/10/29 |
| IDR/USD (FX) | 0.00006 | 2026/10/29 |
| ILS/AED (FX) | 1.18031 | 2026/10/29 |
| ILS/AMD (FX) | 115.781 | 2026/10/29 |
| ILS/AUD (FX) | 0.45717 | 2026/10/29 |
| ILS/AZN (FX) | 0.54629 | 2026/10/29 |
| ILS/BYN (FX) | 0.94729 | 2026/10/29 |
| ILS/CAD (FX) | 0.44956 | 2026/10/29 |
| ILS/CHF (FX) | 0.26489 | 2026/10/29 |
| ILS/CNY (FX) | 2.14056 | 2026/10/29 |
| ILS/EUR (FX) | 0.28742 | 2026/10/29 |
| ILS/GBP (FX) | 0.24021 | 2026/10/29 |
| ILS/GEL (FX) | 0.83518 | 2026/10/29 |
| ILS/HKD (FX) | 2.52124 | 2026/10/29 |
| ILS/INR (FX) | 30.5923 | 2026/10/29 |
| ILS/JPY (FX) | 50.67945 | 2026/10/29 |
| ILS/KGS (FX) | 28.10105 | 2026/10/29 |
| ILS/KZT (FX) | 145.6415 | 2026/10/29 |
| ILS/MDL (FX) | 5.80034 | 2026/10/29 |
| ILS/NZD (FX) | 0.57041 | 2026/10/29 |
| ILS/QAR (FX) | 1.17147 | 2026/10/29 |
| ILS/RUB (FX) | 26.1071 | 2026/10/29 |
| ILS/SAR (FX) | 1.20616 | 2026/10/29 |
| ILS/SGD (FX) | 0.4113 | 2026/10/29 |
| ILS/TJS (FX) | 2.95324 | 2026/10/29 |
| ILS/TMT (FX) | 1.12434 | 2026/10/29 |
| ILS/TRY (FX) | 16.01515 | 2026/10/29 |
| ILS/TWD (FX) | 10.4864 | 2026/10/29 |
| ILS/UAH (FX) | 14.638 | 2026/10/29 |
| ILS/USD (FX) | 0.32135 | 2026/10/29 |
| ILS/UZS (FX) | 3,854.545 | 2026/10/29 |
| INR/AED (FX) | 0.03858 | 2026/10/29 |
| INR/AMD (FX) | 3.78464 | 2026/10/29 |
| INR/AUD (FX) | 0.01494 | 2026/10/29 |
| INR/AZN (FX) | 0.01786 | 2026/10/29 |
| INR/BYN (FX) | 0.03096 | 2026/10/29 |
| INR/CAD (FX) | 0.0147 | 2026/10/29 |
| INR/CHF (FX) | 0.00866 | 2026/10/29 |
| INR/CNY (FX) | 0.06997 | 2026/10/29 |
| INR/EUR (FX) | 0.0094 | 2026/10/29 |
| INR/GBP (FX) | 0.00785 | 2026/10/29 |
| INR/GEL (FX) | 0.0273 | 2026/10/29 |
| INR/HKD (FX) | 0.08241 | 2026/10/29 |
| INR/ILS (FX) | 0.03269 | 2026/10/29 |
| INR/JPY (FX) | 1.65661 | 2026/10/29 |
| INR/KGS (FX) | 0.91857 | 2026/10/29 |
| INR/KZT (FX) | 4.7607 | 2026/10/29 |
| INR/MDL (FX) | 0.1896 | 2026/10/29 |
| INR/NZD (FX) | 0.01865 | 2026/10/29 |
| INR/QAR (FX) | 0.03829 | 2026/10/29 |
| INR/RUB (FX) | 0.85339 | 2026/10/29 |
| INR/SAR (FX) | 0.03943 | 2026/10/29 |
| INR/SGD (FX) | 0.01344 | 2026/10/29 |
| INR/TJS (FX) | 0.09653 | 2026/10/29 |
| INR/TMT (FX) | 0.03675 | 2026/10/29 |
| INR/TRY (FX) | 0.5235 | 2026/10/29 |
| INR/TWD (FX) | 0.34278 | 2026/10/29 |
| INR/UAH (FX) | 0.47848 | 2026/10/29 |
| INR/USD (FX) | 0.0105 | 2026/10/29 |
| INR/UZS (FX) | 125.997 | 2026/10/29 |
| IQD/USD (FX) | 0.00066 | 2026/10/29 |
| IRR/RUB (FX) | 0.00004 | 2026/10/29 |
| IRR/USD (FX) | 0.0000005353 | 2026/10/29 |
| ISK/EUR (FX) | 0.00736 | 2026/10/29 |
| ISK/USD (FX) | 0.00823 | 2026/10/29 |
| JMD/USD (FX) | 0.0063 | 2026/10/29 |
| JOD/USD (FX) | 1.41044 | 2026/10/29 |
| KES/USD (FX) | 0.0077 | 2026/10/29 |
| KGS/AED (FX) | 0.042 | 2026/10/29 |
| KGS/AMD (FX) | 4.12017 | 2026/10/29 |
| KGS/AUD (FX) | 0.01627 | 2026/10/29 |
| KGS/AZN (FX) | 0.01944 | 2026/10/29 |
| KGS/BYN (FX) | 0.03371 | 2026/10/29 |
| KGS/CAD (FX) | 0.016 | 2026/10/29 |
| KGS/CHF (FX) | 0.00943 | 2026/10/29 |
| KGS/CNY (FX) | 0.07617 | 2026/10/29 |
| KGS/EUR (FX) | 0.01023 | 2026/10/29 |
| KGS/GBP (FX) | 0.00855 | 2026/10/29 |
| KGS/GEL (FX) | 0.02972 | 2026/10/29 |
| KGS/HKD (FX) | 0.08972 | 2026/10/29 |
| KGS/ILS (FX) | 0.03559 | 2026/10/29 |
| KGS/INR (FX) | 1.08866 | 2026/10/29 |
| KGS/JPY (FX) | 1.80347 | 2026/10/29 |
| KGS/KZT (FX) | 5.18275 | 2026/10/29 |
| KGS/MDL (FX) | 0.20641 | 2026/10/29 |
| KGS/NZD (FX) | 0.0203 | 2026/10/29 |
| KGS/QAR (FX) | 0.04169 | 2026/10/29 |
| KGS/RUB (FX) | 0.92904 | 2026/10/29 |
| KGS/SAR (FX) | 0.04292 | 2026/10/29 |
| KGS/SGD (FX) | 0.01464 | 2026/10/29 |
| KGS/TJS (FX) | 0.10509 | 2026/10/29 |
| KGS/TMT (FX) | 0.04001 | 2026/10/29 |
| KGS/TRY (FX) | 0.56991 | 2026/10/29 |
| KGS/TWD (FX) | 0.37317 | 2026/10/29 |
| KGS/UAH (FX) | 0.5209 | 2026/10/29 |
| KGS/USD (FX) | 0.01144 | 2026/10/29 |
| KGS/UZS (FX) | 137.1675 | 2026/10/29 |
| KHR/USD (FX) | 0.00025 | 2026/10/29 |
| KMF/USD (FX) | 0.00227 | 2026/10/29 |
| KPW/USD (FX) | 0.00111 | 2026/10/29 |
| KRW/USD (FX) | 0.00075 | 2026/10/29 |
| KWD/USD (FX) | 3.21524 | 2026/10/29 |
| KYD/USD (FX) | 1.2 | 2026/10/29 |
| KZT/AED (FX) | 0.00811 | 2026/10/29 |
| KZT/AMD (FX) | 0.79522 | 2026/10/29 |
| KZT/AUD (FX) | 0.00314 | 2026/10/29 |
| KZT/AZN (FX) | 0.00375 | 2026/10/29 |
| KZT/BYN (FX) | 0.00651 | 2026/10/29 |
| KZT/CAD (FX) | 0.00309 | 2026/10/29 |
| KZT/CHF (FX) | 0.00182 | 2026/10/29 |
| KZT/CNY (FX) | 0.0147 | 2026/10/29 |
| KZT/EUR (FX) | 0.00197 | 2026/10/29 |
| KZT/GBP (FX) | 0.00165 | 2026/10/29 |
| KZT/GEL (FX) | 0.00574 | 2026/10/29 |
| KZT/HKD (FX) | 0.01732 | 2026/10/29 |
| KZT/ILS (FX) | 0.00687 | 2026/10/29 |
| KZT/INR (FX) | 0.21012 | 2026/10/29 |
| KZT/JPY (FX) | 0.34808 | 2026/10/29 |
| KZT/KGS (FX) | 0.19301 | 2026/10/29 |
| KZT/MDL (FX) | 0.03985 | 2026/10/29 |
| KZT/NZD (FX) | 0.00392 | 2026/10/29 |
| KZT/QAR (FX) | 0.00805 | 2026/10/29 |
| KZT/RUB (FX) | 0.17931 | 2026/10/29 |
| KZT/SAR (FX) | 0.00829 | 2026/10/29 |
| KZT/SGD (FX) | 0.00282 | 2026/10/29 |
| KZT/TJS (FX) | 0.02029 | 2026/10/29 |
| KZT/TMT (FX) | 0.00773 | 2026/10/29 |
| KZT/TRY (FX) | 0.11 | 2026/10/29 |
| KZT/TWD (FX) | 0.07202 | 2026/10/29 |
| KZT/UAH (FX) | 0.10057 | 2026/10/29 |
| KZT/USD (FX) | 0.00221 | 2026/10/29 |
| KZT/UZS (FX) | 26.4746 | 2026/10/29 |
| LAK/USD (FX) | 0.00004 | 2026/10/29 |
| LBP/USD (FX) | 0.00001 | 2026/10/29 |
| LKR/USD (FX) | 0.00301 | 2026/10/29 |
| LRD/USD (FX) | 0.00587 | 2026/10/29 |
| LSL/USD (FX) | 0.06018 | 2026/10/29 |
| LYD/USD (FX) | 0.15563 | 2026/10/29 |
| MAD/USD (FX) | 0.10179 | 2026/10/29 |
| MDL/AED (FX) | 0.2036 | 2026/10/29 |
| MDL/AMD (FX) | 19.97175 | 2026/10/29 |
| MDL/AUD (FX) | 0.07886 | 2026/10/29 |
| MDL/AZN (FX) | 0.09423 | 2026/10/29 |
| MDL/BYN (FX) | 0.16352 | 2026/10/29 |
| MDL/CAD (FX) | 0.07754 | 2026/10/29 |
| MDL/CHF (FX) | 0.04569 | 2026/10/29 |
| MDL/CNY (FX) | 0.36924 | 2026/10/29 |
| MDL/EUR (FX) | 0.04957 | 2026/10/29 |
| MDL/GBP (FX) | 0.04143 | 2026/10/29 |
| MDL/GEL (FX) | 0.14409 | 2026/10/29 |
| MDL/HKD (FX) | 0.43489 | 2026/10/29 |
| MDL/ILS (FX) | 0.1725 | 2026/10/29 |
| MDL/INR (FX) | 5.27702 | 2026/10/29 |
| MDL/JPY (FX) | 8.74133 | 2026/10/29 |
| MDL/KGS (FX) | 4.84731 | 2026/10/29 |
| MDL/KZT (FX) | 25.1323 | 2026/10/29 |
| MDL/NZD (FX) | 0.09839 | 2026/10/29 |
| MDL/QAR (FX) | 0.20207 | 2026/10/29 |
| MDL/RUB (FX) | 4.50326 | 2026/10/29 |
| MDL/SAR (FX) | 0.20813 | 2026/10/29 |
| MDL/SGD (FX) | 0.07095 | 2026/10/29 |
| MDL/TJS (FX) | 0.5096 | 2026/10/29 |
| MDL/TMT (FX) | 0.19404 | 2026/10/29 |
| MDL/TRY (FX) | 2.76255 | 2026/10/29 |
| MDL/TWD (FX) | 1.80854 | 2026/10/29 |
| MDL/UAH (FX) | 2.52601 | 2026/10/29 |
| MDL/USD (FX) | 0.05543 | 2026/10/29 |
| MDL/UZS (FX) | 664.9105 | 2026/10/29 |
| MGA/USD (FX) | 0.00022 | 2026/10/29 |
| MKD/EUR (FX) | 0.01619 | 2026/10/29 |
| MKD/USD (FX) | 0.0181 | 2026/10/29 |
| MMK/USD (FX) | 0.00048 | 2026/10/29 |
| MNT/USD (FX) | 0.00028 | 2026/10/29 |
| MOP/USD (FX) | 0.12374 | 2026/10/29 |
| MRU/EUR (FX) | 0.02218 | 2026/10/29 |
| MRU/USD (FX) | 0.0248 | 2026/10/29 |
| MUR/USD (FX) | 0.02106 | 2026/10/29 |
| MVR/USD (FX) | 0.06473 | 2026/10/29 |
| MWK/USD (FX) | 0.00058 | 2026/10/29 |
| MXN/EUR (FX) | 0.0474 | 2026/10/29 |
| MXN/USD (FX) | 0.053 | 2026/10/29 |
| MYR/USD (FX) | 0.24624 | 2026/10/29 |
| MZN/USD (FX) | 0.01566 | 2026/10/29 |
| NAD/USD (FX) | 0.06017 | 2026/10/29 |
| NGN/USD (FX) | 0.00074 | 2026/10/29 |
| NIO/USD (FX) | 0.02717 | 2026/10/29 |
| NOK/EUR (FX) | 0.09676 | 2026/10/29 |
| NOK/SEK (FX) | 1.06453 | 2026/10/29 |
| NOK/USD (FX) | 0.10819 | 2026/10/29 |
| NPR/USD (FX) | 0.00657 | 2026/10/29 |
| OMR/USD (FX) | 2.60009 | 2026/10/29 |
| PAB/USD (FX) | 1 | 2026/10/29 |
| PEN/USD (FX) | 0.28901 | 2026/10/29 |
| PGK/USD (FX) | 0.22293 | 2026/10/29 |
| PHP/USD (FX) | 0.0157 | 2026/10/29 |
| PKR/USD (FX) | 0.00362 | 2026/10/29 |
| PLN/EUR (FX) | 0.22785 | 2026/10/29 |
| PLN/GBP (FX) | 0.19042 | 2026/10/29 |
| PLN/USD (FX) | 0.25476 | 2026/10/29 |
| PYG/USD (FX) | 0.00017 | 2026/10/29 |
| QAR/AED (FX) | 1.00755 | 2026/10/29 |
| QAR/AMD (FX) | 98.83425 | 2026/10/29 |
| QAR/AUD (FX) | 0.39026 | 2026/10/29 |
| QAR/AZN (FX) | 0.46633 | 2026/10/29 |
| QAR/BYN (FX) | 0.80864 | 2026/10/29 |
| QAR/CAD (FX) | 0.38375 | 2026/10/29 |
| QAR/CHF (FX) | 0.22611 | 2026/10/29 |
| QAR/CNY (FX) | 1.82725 | 2026/10/29 |
| QAR/EUR (FX) | 0.24534 | 2026/10/29 |
| QAR/GBP (FX) | 0.20503 | 2026/10/29 |
| QAR/GEL (FX) | 0.71294 | 2026/10/29 |
| QAR/HKD (FX) | 2.15221 | 2026/10/29 |
| QAR/ILS (FX) | 0.85363 | 2026/10/29 |
| QAR/INR (FX) | 26.1145 | 2026/10/29 |
| QAR/JPY (FX) | 43.26045 | 2026/10/29 |
| QAR/KGS (FX) | 23.98795 | 2026/10/29 |
| QAR/KZT (FX) | 124.324 | 2026/10/29 |
| QAR/MDL (FX) | 4.95136 | 2026/10/29 |
| QAR/NZD (FX) | 0.48692 | 2026/10/29 |
| QAR/RUB (FX) | 22.2853 | 2026/10/29 |
| QAR/SAR (FX) | 1.02962 | 2026/10/29 |
| QAR/SGD (FX) | 0.3511 | 2026/10/29 |
| QAR/TJS (FX) | 2.52098 | 2026/10/29 |
| QAR/TMT (FX) | 0.95977 | 2026/10/29 |
| QAR/TRY (FX) | 13.67105 | 2026/10/29 |
| QAR/TWD (FX) | 8.94983 | 2026/10/29 |
| QAR/UAH (FX) | 12.49545 | 2026/10/29 |
| QAR/USD (FX) | 0.27431 | 2026/10/29 |
| QAR/UZS (FX) | 3,290.36 | 2026/10/29 |
| RON/USD (FX) | 0.20952 | 2026/10/29 |
| RSD/EUR (FX) | 0.0085 | 2026/10/29 |
| RSD/USD (FX) | 0.00951 | 2026/10/29 |
| RWF/USD (FX) | 0.00068 | 2026/10/29 |
| SAR/AED (FX) | 0.97881 | 2026/10/29 |
| SAR/AMD (FX) | 96.0154 | 2026/10/29 |
| SAR/AUD (FX) | 0.37913 | 2026/10/29 |
| SAR/AZN (FX) | 0.45303 | 2026/10/29 |
| SAR/BYN (FX) | 0.78596 | 2026/10/29 |
| SAR/CAD (FX) | 0.3728 | 2026/10/29 |
| SAR/CHF (FX) | 0.21966 | 2026/10/29 |
| SAR/CNY (FX) | 1.77514 | 2026/10/29 |
| SAR/EUR (FX) | 0.23834 | 2026/10/29 |
| SAR/GBP (FX) | 0.19919 | 2026/10/29 |
| SAR/GEL (FX) | 0.69268 | 2026/10/29 |
| SAR/HKD (FX) | 2.09082 | 2026/10/29 |
| SAR/ILS (FX) | 0.82929 | 2026/10/29 |
| SAR/INR (FX) | 25.3696 | 2026/10/29 |
| SAR/JPY (FX) | 42.02665 | 2026/10/29 |
| SAR/KGS (FX) | 23.3037 | 2026/10/29 |
| SAR/KZT (FX) | 120.81 | 2026/10/29 |
| SAR/MDL (FX) | 4.81182 | 2026/10/29 |
| SAR/NZD (FX) | 0.47303 | 2026/10/29 |
| SAR/QAR (FX) | 0.97148 | 2026/10/29 |
| SAR/RUB (FX) | 21.6497 | 2026/10/29 |
| SAR/SGD (FX) | 0.34108 | 2026/10/29 |
| SAR/TJS (FX) | 2.44967 | 2026/10/29 |
| SAR/TMT (FX) | 0.93272 | 2026/10/29 |
| SAR/TRY (FX) | 13.28115 | 2026/10/29 |
| SAR/TWD (FX) | 8.69462 | 2026/10/29 |
| SAR/UAH (FX) | 12.14235 | 2026/10/29 |
| SAR/USD (FX) | 0.26649 | 2026/10/29 |
| SAR/UZS (FX) | 3,196.575 | 2026/10/29 |
| SBD/USD (FX) | 0.1241 | 2026/10/29 |
| SCR/USD (FX) | 0.07225 | 2026/10/29 |
| SDG/USD (FX) | 0.00166 | 2026/10/29 |
| SEK/EUR (FX) | 0.09089 | 2026/10/29 |
| SEK/GBP (FX) | 0.07597 | 2026/10/29 |
| SEK/NOK (FX) | 0.93942 | 2026/10/29 |
| SEK/USD (FX) | 0.10163 | 2026/10/29 |
| SGD/AED (FX) | 2.86968 | 2026/10/29 |
| SGD/AMD (FX) | 281.499 | 2026/10/29 |
| SGD/AUD (FX) | 1.11152 | 2026/10/29 |
| SGD/AZN (FX) | 1.32819 | 2026/10/29 |
| SGD/BYN (FX) | 2.30315 | 2026/10/29 |
| SGD/CAD (FX) | 1.09301 | 2026/10/29 |
| SGD/CHF (FX) | 0.64403 | 2026/10/29 |
| SGD/CNY (FX) | 5.20435 | 2026/10/29 |
| SGD/EUR (FX) | 0.6988 | 2026/10/29 |
| SGD/GBP (FX) | 0.58402 | 2026/10/29 |
| SGD/GEL (FX) | 2.03058 | 2026/10/29 |
| SGD/HKD (FX) | 6.12989 | 2026/10/29 |
| SGD/ILS (FX) | 2.43131 | 2026/10/29 |
| SGD/INR (FX) | 74.3596 | 2026/10/29 |
| SGD/JPY (FX) | 123.217 | 2026/10/29 |
| SGD/KGS (FX) | 68.32225 | 2026/10/29 |
| SGD/KZT (FX) | 354.0975 | 2026/10/29 |
| SGD/MDL (FX) | 14.10235 | 2026/10/29 |
| SGD/NZD (FX) | 1.38684 | 2026/10/29 |
| SGD/QAR (FX) | 2.8482 | 2026/10/29 |
| SGD/RUB (FX) | 63.4728 | 2026/10/29 |
| SGD/SAR (FX) | 2.93253 | 2026/10/29 |
| SGD/TJS (FX) | 7.18022 | 2026/10/29 |
| SGD/TMT (FX) | 2.7336 | 2026/10/29 |
| SGD/TRY (FX) | 38.9377 | 2026/10/29 |
| SGD/TWD (FX) | 25.49585 | 2026/10/29 |
| SGD/UAH (FX) | 35.58935 | 2026/10/29 |
| SGD/USD (FX) | 0.78129 | 2026/10/29 |
| SGD/UZS (FX) | 9,371.57 | 2026/10/29 |
| SHP/USD (FX) | 1.33779 | 2026/10/29 |
| SLL/USD (FX) | 0.00005 | 2026/10/29 |
| SOS/USD (FX) | 0.00175 | 2026/10/29 |
| SRD/USD (FX) | 0.02655 | 2026/10/29 |
| STD/USD (FX) | 0.00004 | 2026/10/29 |
| STN/EUR (FX) | 0.04022 | 2026/10/29 |
| STN/USD (FX) | 0.04497 | 2026/10/29 |
| SVC/USD (FX) | 0.11429 | 2026/10/29 |
| SYP/USD (FX) | 0.00822 | 2026/10/29 |
| SZL/USD (FX) | 0.06018 | 2026/10/29 |
| THB/USD (FX) | 0.02966 | 2026/10/29 |
| TJS/AED (FX) | 0.39977 | 2026/10/29 |
| TJS/AMD (FX) | 39.21475 | 2026/10/29 |
| TJS/AUD (FX) | 0.15484 | 2026/10/29 |
| TJS/AZN (FX) | 0.18503 | 2026/10/29 |
| TJS/BYN (FX) | 0.32101 | 2026/10/29 |
| TJS/CAD (FX) | 0.15226 | 2026/10/29 |
| TJS/CHF (FX) | 0.08972 | 2026/10/29 |
| TJS/CNY (FX) | 0.725 | 2026/10/29 |
| TJS/EUR (FX) | 0.09735 | 2026/10/29 |
| TJS/GBP (FX) | 0.08136 | 2026/10/29 |
| TJS/GEL (FX) | 0.28291 | 2026/10/29 |
| TJS/HKD (FX) | 0.85394 | 2026/10/29 |
| TJS/ILS (FX) | 0.3387 | 2026/10/29 |
| TJS/INR (FX) | 10.3615 | 2026/10/29 |
| TJS/JPY (FX) | 17.165 | 2026/10/29 |
| TJS/KGS (FX) | 9.51775 | 2026/10/29 |
| TJS/KZT (FX) | 49.3416 | 2026/10/29 |
| TJS/MDL (FX) | 1.96526 | 2026/10/29 |
| TJS/NZD (FX) | 0.1932 | 2026/10/29 |
| TJS/QAR (FX) | 0.39677 | 2026/10/29 |
| TJS/RUB (FX) | 8.84221 | 2026/10/29 |
| TJS/SAR (FX) | 0.40862 | 2026/10/29 |
| TJS/SGD (FX) | 0.13931 | 2026/10/29 |
| TJS/TMT (FX) | 0.38095 | 2026/10/29 |
| TJS/TRY (FX) | 5.4243 | 2026/10/29 |
| TJS/TWD (FX) | 3.55174 | 2026/10/29 |
| TJS/UAH (FX) | 4.95922 | 2026/10/29 |
| TJS/USD (FX) | 0.10884 | 2026/10/29 |
| TJS/UZS (FX) | 1,305.55 | 2026/10/29 |
| TMT/AED (FX) | 1.05034 | 2026/10/29 |
| TMT/AMD (FX) | 103.032 | 2026/10/29 |
| TMT/AUD (FX) | 0.40683 | 2026/10/29 |
| TMT/AZN (FX) | 0.48613 | 2026/10/29 |
| TMT/BYN (FX) | 0.84359 | 2026/10/29 |
| TMT/CAD (FX) | 0.40005 | 2026/10/29 |
| TMT/CHF (FX) | 0.23572 | 2026/10/29 |
| TMT/CNY (FX) | 1.90486 | 2026/10/29 |
| TMT/EUR (FX) | 0.25577 | 2026/10/29 |
| TMT/GBP (FX) | 0.21376 | 2026/10/29 |
| TMT/GEL (FX) | 0.74335 | 2026/10/29 |
| TMT/HKD (FX) | 2.24361 | 2026/10/29 |
| TMT/ILS (FX) | 0.88989 | 2026/10/29 |
| TMT/INR (FX) | 27.22365 | 2026/10/29 |
| TMT/JPY (FX) | 45.09895 | 2026/10/29 |
| TMT/KGS (FX) | 25.0067 | 2026/10/29 |
| TMT/KZT (FX) | 129.655 | 2026/10/29 |
| TMT/MDL (FX) | 5.16432 | 2026/10/29 |
| TMT/NZD (FX) | 0.5076 | 2026/10/29 |
| TMT/QAR (FX) | 1.04248 | 2026/10/29 |
| TMT/RUB (FX) | 23.23185 | 2026/10/29 |
| TMT/SAR (FX) | 1.07372 | 2026/10/29 |
| TMT/SGD (FX) | 0.36601 | 2026/10/29 |
| TMT/TJS (FX) | 2.62899 | 2026/10/29 |
| TMT/TRY (FX) | 14.2517 | 2026/10/29 |
| TMT/TWD (FX) | 9.33177 | 2026/10/29 |
| TMT/UAH (FX) | 13.0314 | 2026/10/29 |
| TMT/USD (FX) | 0.28596 | 2026/10/29 |
| TMT/UZS (FX) | 3,430.2 | 2026/10/29 |
| TND/USD (FX) | 0.33189 | 2026/10/29 |
| TOP/USD (FX) | 0.41532 | 2026/10/29 |
| TRY/AED (FX) | 0.0737 | 2026/10/29 |
| TRY/AMD (FX) | 7.22947 | 2026/10/29 |
| TRY/AUD (FX) | 0.02855 | 2026/10/29 |
| TRY/AZN (FX) | 0.03411 | 2026/10/29 |
| TRY/BYN (FX) | 0.05915 | 2026/10/29 |
| TRY/CAD (FX) | 0.02807 | 2026/10/29 |
| TRY/CHF (FX) | 0.01654 | 2026/10/29 |
| TRY/CNY (FX) | 0.13366 | 2026/10/29 |
| TRY/EUR (FX) | 0.01795 | 2026/10/29 |
| TRY/GBP (FX) | 0.015 | 2026/10/29 |
| TRY/GEL (FX) | 0.05215 | 2026/10/29 |
| TRY/HKD (FX) | 0.15743 | 2026/10/29 |
| TRY/ILS (FX) | 0.06244 | 2026/10/29 |
| TRY/INR (FX) | 1.91021 | 2026/10/29 |
| TRY/JPY (FX) | 3.16447 | 2026/10/29 |
| TRY/KGS (FX) | 1.75466 | 2026/10/29 |
| TRY/KZT (FX) | 9.09395 | 2026/10/29 |
| TRY/MDL (FX) | 0.36218 | 2026/10/29 |
| TRY/NZD (FX) | 0.03562 | 2026/10/29 |
| TRY/QAR (FX) | 0.07315 | 2026/10/29 |
| TRY/RUB (FX) | 1.63011 | 2026/10/29 |
| TRY/SAR (FX) | 0.07531 | 2026/10/29 |
| TRY/SGD (FX) | 0.02568 | 2026/10/29 |
| TRY/TJS (FX) | 0.1844 | 2026/10/29 |
| TRY/TMT (FX) | 0.0702 | 2026/10/29 |
| TRY/TWD (FX) | 0.65478 | 2026/10/29 |
| TRY/UAH (FX) | 0.91401 | 2026/10/29 |
| TRY/USD (FX) | 0.02007 | 2026/10/29 |
| TRY/UZS (FX) | 240.681 | 2026/10/29 |
| TTD/USD (FX) | 0.14756 | 2026/10/29 |
| TWD/AED (FX) | 0.11256 | 2026/10/29 |
| TWD/AMD (FX) | 11.0411 | 2026/10/29 |
| TWD/AUD (FX) | 0.0436 | 2026/10/29 |
| TWD/AZN (FX) | 0.05209 | 2026/10/29 |
| TWD/BYN (FX) | 0.09034 | 2026/10/29 |
| TWD/CAD (FX) | 0.04287 | 2026/10/29 |
| TWD/CHF (FX) | 0.02526 | 2026/10/29 |
| TWD/CNY (FX) | 0.20413 | 2026/10/29 |
| TWD/EUR (FX) | 0.02741 | 2026/10/29 |
| TWD/GBP (FX) | 0.02291 | 2026/10/29 |
| TWD/GEL (FX) | 0.07964 | 2026/10/29 |
| TWD/HKD (FX) | 0.24043 | 2026/10/29 |
| TWD/ILS (FX) | 0.09536 | 2026/10/29 |
| TWD/INR (FX) | 2.91733 | 2026/10/29 |
| TWD/JPY (FX) | 4.83288 | 2026/10/29 |
| TWD/KGS (FX) | 2.67976 | 2026/10/29 |
| TWD/KZT (FX) | 13.8886 | 2026/10/29 |
| TWD/MDL (FX) | 0.55313 | 2026/10/29 |
| TWD/NZD (FX) | 0.0544 | 2026/10/29 |
| TWD/QAR (FX) | 0.11171 | 2026/10/29 |
| TWD/RUB (FX) | 2.48956 | 2026/10/29 |
| TWD/SAR (FX) | 0.11502 | 2026/10/29 |
| TWD/SGD (FX) | 0.03922 | 2026/10/29 |
| TWD/TJS (FX) | 0.28163 | 2026/10/29 |
| TWD/TMT (FX) | 0.10722 | 2026/10/29 |
| TWD/TRY (FX) | 1.52724 | 2026/10/29 |
| TWD/UAH (FX) | 1.39591 | 2026/10/29 |
| TWD/USD (FX) | 0.03064 | 2026/10/29 |
| TWD/UZS (FX) | 367.5755 | 2026/10/29 |
| TZS/USD (FX) | 0.00038 | 2026/10/29 |
| UAH/AED (FX) | 0.08066 | 2026/10/29 |
| UAH/AMD (FX) | 7.91217 | 2026/10/29 |
| UAH/AUD (FX) | 0.03124 | 2026/10/29 |
| UAH/AZN (FX) | 0.03733 | 2026/10/29 |
| UAH/BYN (FX) | 0.06477 | 2026/10/29 |
| UAH/CAD (FX) | 0.03072 | 2026/10/29 |
| UAH/CHF (FX) | 0.0181 | 2026/10/29 |
| UAH/CNY (FX) | 0.14628 | 2026/10/29 |
| UAH/EUR (FX) | 0.01964 | 2026/10/29 |
| UAH/GBP (FX) | 0.01642 | 2026/10/29 |
| UAH/GEL (FX) | 0.05708 | 2026/10/29 |
| UAH/HKD (FX) | 0.17229 | 2026/10/29 |
| UAH/ILS (FX) | 0.06834 | 2026/10/29 |
| UAH/INR (FX) | 2.0906 | 2026/10/29 |
| UAH/JPY (FX) | 3.46331 | 2026/10/29 |
| UAH/KGS (FX) | 1.92035 | 2026/10/29 |
| UAH/KZT (FX) | 9.95578 | 2026/10/29 |
| UAH/MDL (FX) | 0.39654 | 2026/10/29 |
| UAH/NZD (FX) | 0.03898 | 2026/10/29 |
| UAH/QAR (FX) | 0.08006 | 2026/10/29 |
| UAH/RUB (FX) | 1.78405 | 2026/10/29 |
| UAH/SAR (FX) | 0.08245 | 2026/10/29 |
| UAH/SGD (FX) | 0.02811 | 2026/10/29 |
| UAH/TJS (FX) | 0.20187 | 2026/10/29 |
| UAH/TMT (FX) | 0.07687 | 2026/10/29 |
| UAH/TRY (FX) | 1.09444 | 2026/10/29 |
| UAH/TWD (FX) | 0.71662 | 2026/10/29 |
| UAH/USD (FX) | 0.02196 | 2026/10/29 |
| UAH/UZS (FX) | 263.415 | 2026/10/29 |
| UGX/USD (FX) | 0.00023 | 2026/10/29 |
| UYU/USD (FX) | 0.02487 | 2026/10/29 |
| UZS/AED (FX) | 0.00031 | 2026/10/29 |
| UZS/AMD (FX) | 0.03004 | 2026/10/29 |
| UZS/AUD (FX) | 0.00012 | 2026/10/29 |
| UZS/AZN (FX) | 0.00014 | 2026/10/29 |
| UZS/BYN (FX) | 0.00025 | 2026/10/29 |
| UZS/CAD (FX) | 0.00012 | 2026/10/29 |
| UZS/CHF (FX) | 0.00007 | 2026/10/29 |
| UZS/CNY (FX) | 0.00056 | 2026/10/29 |
| UZS/EUR (FX) | 0.00007 | 2026/10/29 |
| UZS/GBP (FX) | 0.00006 | 2026/10/29 |
| UZS/GEL (FX) | 0.00022 | 2026/10/29 |
| UZS/HKD (FX) | 0.00065 | 2026/10/29 |
| UZS/ILS (FX) | 0.00026 | 2026/10/29 |
| UZS/INR (FX) | 0.00794 | 2026/10/29 |
| UZS/JPY (FX) | 0.01315 | 2026/10/29 |
| UZS/KGS (FX) | 0.00729 | 2026/10/29 |
| UZS/KZT (FX) | 0.03779 | 2026/10/29 |
| UZS/MDL (FX) | 0.0015 | 2026/10/29 |
| UZS/NZD (FX) | 0.00015 | 2026/10/29 |
| UZS/QAR (FX) | 0.0003 | 2026/10/29 |
| UZS/RUB (FX) | 0.00677 | 2026/10/29 |
| UZS/SAR (FX) | 0.00031 | 2026/10/29 |
| UZS/SGD (FX) | 0.00011 | 2026/10/29 |
| UZS/TJS (FX) | 0.00077 | 2026/10/29 |
| UZS/TMT (FX) | 0.00029 | 2026/10/29 |
| UZS/TRY (FX) | 0.00415 | 2026/10/29 |
| UZS/TWD (FX) | 0.00272 | 2026/10/29 |
| UZS/UAH (FX) | 0.0038 | 2026/10/29 |
| UZS/USD (FX) | 0.00008 | 2026/10/29 |
| VES/EUR (FX) | 0.00101 | 2026/10/29 |
| VES/USD (FX) | 0.00113 | 2026/10/29 |
| VND/USD (FX) | 0.00004 | 2026/10/29 |
| VUV/USD (FX) | 0.00837 | 2026/10/29 |
| WST/USD (FX) | 0.3605 | 2026/10/29 |
| XAF/USD (FX) | 0.0017 | 2026/10/29 |
| XCD/USD (FX) | 0.37037 | 2026/10/29 |
| XOF/USD (FX) | 0.0017 | 2026/10/29 |
| XPF/USD (FX) | 0.00937 | 2026/10/29 |
| YER/USD (FX) | 0.00423 | 2026/10/29 |
| ZAR/EUR (FX) | 0.05382 | 2026/10/29 |
| ZAR/GBP (FX) | 0.04498 | 2026/10/29 |
| ZAR/USD (FX) | 0.06018 | 2026/10/29 |
| ZMW/USD (FX) | 0.04949 | 2026/10/29 |
| ZWD/USD (FX) | 0.00267 | 2026/10/29 |
| AUD/MXN (FX) | 13.26225 | 2026/10/29 |
| AUD/NOK (FX) | 6.49755 | 2026/10/29 |
| AUD/PLN (FX) | 2.7592 | 2026/10/29 |
| AUD/SEK (FX) | 6.91654 | 2026/10/29 |
| AUD/ZAR (FX) | 11.68045 | 2026/10/29 |
| BHD/EUR (FX) | 2.37043 | 2026/10/29 |
| CAD/MXN (FX) | 13.48685 | 2026/10/29 |
| CAD/NOK (FX) | 6.60761 | 2026/10/29 |
| CAD/PLN (FX) | 2.80594 | 2026/10/29 |
| CAD/SEK (FX) | 7.0337 | 2026/10/29 |
| CAD/ZAR (FX) | 11.8783 | 2026/10/29 |
| CHF/CZK (FX) | 26.41245 | 2026/10/29 |
| CHF/DKK (FX) | 8.10976 | 2026/10/29 |
| CHF/HUF (FX) | 396.6155 | 2026/10/29 |
| CHF/MXN (FX) | 22.88895 | 2026/10/29 |
| CHF/NOK (FX) | 11.214 | 2026/10/29 |
| CHF/PLN (FX) | 4.76205 | 2026/10/29 |
| CHF/SEK (FX) | 11.9371 | 2026/10/29 |
| CHF/ZAR (FX) | 20.15905 | 2026/10/29 |
| CZK/RUB (FX) | 3.73148 | 2026/10/29 |
| DKK/JPY (FX) | 23.5915 | 2026/10/29 |
| DKK/RUB (FX) | 12.15295 | 2026/10/29 |
| DKK/SEK (FX) | 1.47195 | 2026/10/29 |
| EUR/BHD (FX) | 0.42187 | 2026/10/29 |
| EUR/BMD (FX) | 1.11805 | 2026/10/29 |
| EUR/IDR (FX) | 20,271.6 | 2026/10/29 |
| EUR/KRW (FX) | 1,497.855 | 2026/10/29 |
| EUR/KYD (FX) | 0.93171 | 2026/10/29 |
| EUR/MYR (FX) | 4.5404 | 2026/10/29 |
| EUR/THB (FX) | 37.699 | 2026/10/29 |
| EUR/UGX (FX) | 4,872.76 | 2026/10/29 |
| EUR/VND (FX) | 28,861.4 | 2026/10/29 |
| GBP/CZK (FX) | 29.12675 | 2026/10/29 |
| GBP/HUF (FX) | 437.3745 | 2026/10/29 |
| GBP/MXN (FX) | 25.2412 | 2026/10/29 |
| GBP/NOK (FX) | 12.3664 | 2026/10/29 |
| HKD/MXN (FX) | 2.40482 | 2026/10/29 |
| HKD/SEK (FX) | 1.25417 | 2026/10/29 |
| LYD/EUR (FX) | 0.1392 | 2026/10/29 |
| MXN/JPY (FX) | 8.3589 | 2026/10/29 |
| NOK/DKK (FX) | 0.7232 | 2026/10/29 |
| NOK/JPY (FX) | 17.06205 | 2026/10/29 |
| NOK/RUB (FX) | 8.78966 | 2026/10/29 |
| NOK/TRY (FX) | 5.39206 | 2026/10/29 |
| NZD/MXN (FX) | 10.62885 | 2026/10/29 |
| NZD/PLN (FX) | 2.21137 | 2026/10/29 |
| NZD/SEK (FX) | 5.54321 | 2026/10/29 |
| PLN/JPY (FX) | 40.1774 | 2026/10/29 |
| PLN/RUB (FX) | 20.6971 | 2026/10/29 |
| PLN/SEK (FX) | 2.50697 | 2026/10/29 |
| PLN/TRY (FX) | 12.6967 | 2026/10/29 |
| SEK/JPY (FX) | 16.0274 | 2026/10/29 |
| SEK/MXN (FX) | 1.91747 | 2026/10/29 |
| SEK/RUB (FX) | 8.25621 | 2026/10/29 |
| SEK/TRY (FX) | 5.06482 | 2026/10/29 |
| SGD/MXN (FX) | 14.74125 | 2026/10/29 |
| SLE/USD (FX) | 0.04367 | 2026/10/29 |
| USD/LTL (FX) | 3.08824 | 2026/10/29 |
| USD/SLE (FX) | 22.9 | 2026/10/29 |
| XAG/RUB (FX) | 4,236.41 | 2026/10/29 |
| XAU/RUB (FX) | 326,642 | 2026/10/29 |
| XPD/RUB (FX) | 80,828.9 | 2026/10/29 |
| XPT/RUB (FX) | 119,640 | 2026/10/29 |
| ZAR/JPY (FX) | 9.49061 | 2026/10/29 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー