Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12427 | 2026/10/01 |
| GBP/USD (FX) | 1.31954 | 2026/10/01 |
| USD/JPY (FX) | 158.0905 | 2026/10/01 |
| USD/CHF (FX) | 0.83111 | 2026/10/01 |
| USD/CAD (FX) | 1.42231 | 2026/10/01 |
| AUD/USD (FX) | 0.69311 | 2026/10/01 |
| NZD/USD (FX) | 0.56045 | 2026/10/01 |
| USD/CNY (FX) | 6.7046 | 2026/10/01 |
| USD/RUB (FX) | 83.4295 | 2026/10/01 |
| EUR/RUB (FX) | 93.80045 | 2026/10/01 |
| USD/AED (FX) | 3.673 | 2026/10/01 |
| USD/AFN (FX) | 64.75 | 2026/10/01 |
| USD/ALL (FX) | 81.57135 | 2026/10/01 |
| USD/AMD (FX) | 362.85 | 2026/10/01 |
| USD/ANG (FX) | 1.79 | 2026/10/01 |
| USD/AOA (FX) | 917.5 | 2026/10/01 |
| USD/ARS (FX) | 1,524.88 | 2026/10/01 |
| USD/AUD (FX) | 1.44286 | 2026/10/01 |
| USD/AWG (FX) | 1.8 | 2026/10/01 |
| USD/AZN (FX) | 1.7 | 2026/10/01 |
| USD/BAM (FX) | 1.73974 | 2026/10/01 |
| USD/BBD (FX) | 2 | 2026/10/01 |
| USD/BDT (FX) | 123.0315 | 2026/10/01 |
| USD/BGN (FX) | 1.73974 | 2026/10/01 |
| USD/BHD (FX) | 0.37701 | 2026/10/01 |
| USD/BIF (FX) | 2,995.5 | 2026/10/01 |
| USD/BMD (FX) | 1 | 2026/10/01 |
| USD/BND (FX) | 1.2806 | 2026/10/01 |
| USD/BOB (FX) | 12.02725 | 2026/10/01 |
| USD/BRL (FX) | 5.21856 | 2026/10/01 |
| USD/BSD (FX) | 1 | 2026/10/01 |
| USD/BTN (FX) | 96.2862 | 2026/10/01 |
| USD/BWP (FX) | 14.15375 | 2026/10/01 |
| USD/BYN (FX) | 3.01469 | 2026/10/01 |
| USD/BZD (FX) | 2.01392 | 2026/10/01 |
| USD/CDF (FX) | 2,310 | 2026/10/01 |
| USD/CLF (FX) | 0.02487 | 2026/10/01 |
| USD/CLP (FX) | 983.8725 | 2026/10/01 |
| USD/CNH (FX) | 6.7144 | 2026/10/01 |
| USD/COP (FX) | 3,320.28 | 2026/10/01 |
| USD/CRC (FX) | 457.43 | 2026/10/01 |
| USD/CUC (FX) | 1 | 2026/10/01 |
| USD/CUP (FX) | 24.00545 | 2026/10/01 |
| USD/CVE (FX) | 98.08225 | 2026/10/01 |
| USD/CZK (FX) | 21.75325 | 2026/10/01 |
| USD/DJF (FX) | 177.71 | 2026/10/01 |
| USD/DKK (FX) | 6.64945 | 2026/10/01 |
| USD/DOP (FX) | 59.65 | 2026/10/01 |
| USD/DZD (FX) | 134.0605 | 2026/10/01 |
| USD/EGP (FX) | 52.31565 | 2026/10/01 |
| USD/ERN (FX) | 15 | 2026/10/01 |
| USD/ETB (FX) | 163.0655 | 2026/10/01 |
| USD/EUR (FX) | 0.88951 | 2026/10/01 |
| USD/FJD (FX) | 2.25405 | 2026/10/01 |
| USD/FKP (FX) | 0.75792 | 2026/10/01 |
| USD/GBP (FX) | 0.75792 | 2026/10/01 |
| USD/GEL (FX) | 2.59542 | 2026/10/01 |
| USD/GHS (FX) | 11.7167 | 2026/10/01 |
| USD/GIP (FX) | 0.75792 | 2026/10/01 |
| USD/GMD (FX) | 73.705 | 2026/10/01 |
| USD/GNF (FX) | 8,763.4 | 2026/10/01 |
| USD/GTQ (FX) | 7.64479 | 2026/10/01 |
| USD/GYD (FX) | 209.343 | 2026/10/01 |
| USD/HKD (FX) | 7.84578 | 2026/10/01 |
| USD/HNL (FX) | 26.86175 | 2026/10/01 |
| USD/HRK (FX) | 6.70204 | 2026/10/01 |
| USD/HTG (FX) | 130.9085 | 2026/10/01 |
| USD/HUF (FX) | 328.282 | 2026/10/01 |
| USD/IDR (FX) | 17,936.9 | 2026/10/01 |
| USD/ILS (FX) | 3.0839 | 2026/10/01 |
| USD/INR (FX) | 96.2862 | 2026/10/01 |
| USD/IQD (FX) | 1,310 | 2026/10/01 |
| USD/IRR (FX) | 1,746,535 | 2026/10/01 |
| USD/ISK (FX) | 121.87 | 2026/10/01 |
| USD/JMD (FX) | 157.8145 | 2026/10/01 |
| USD/JOD (FX) | 0.709 | 2026/10/01 |
| USD/KES (FX) | 129.75 | 2026/10/01 |
| USD/KGS (FX) | 87.447 | 2026/10/01 |
| USD/KHR (FX) | 4,052.565 | 2026/10/01 |
| USD/KMF (FX) | 437.612 | 2026/10/01 |
| USD/KPW (FX) | 900.02309 | 2026/10/01 |
| USD/KRW (FX) | 1,358.95 | 2026/10/01 |
| USD/KWD (FX) | 0.30889 | 2026/10/01 |
| USD/KYD (FX) | 0.83333 | 2026/10/01 |
| USD/KZT (FX) | 443.256 | 2026/10/01 |
| USD/LAK (FX) | 22,436.95 | 2026/10/01 |
| USD/LBP (FX) | 89,622.15 | 2026/10/01 |
| USD/LKR (FX) | 330.7295 | 2026/10/01 |
| USD/LRD (FX) | 171.5605 | 2026/10/01 |
| USD/LSL (FX) | 16.69895 | 2026/10/01 |
| USD/LYD (FX) | 6.40995 | 2026/10/01 |
| USD/MAD (FX) | 9.77904 | 2026/10/01 |
| USD/MDL (FX) | 17.82245 | 2026/10/01 |
| USD/MGA (FX) | 4,419.645 | 2026/10/01 |
| USD/MKD (FX) | 54.56555 | 2026/10/01 |
| USD/MMK (FX) | 2,099.6 | 2026/10/01 |
| USD/MNT (FX) | 3,595.39605 | 2026/10/01 |
| USD/MOP (FX) | 8.08116 | 2026/10/01 |
| USD/MRU (FX) | 40.06435 | 2026/10/01 |
| USD/MUR (FX) | 47.82 | 2026/10/01 |
| USD/MVR (FX) | 15.46 | 2026/10/01 |
| USD/MWK (FX) | 1,735.035 | 2026/10/01 |
| USD/MXN (FX) | 18.30755 | 2026/10/01 |
| USD/MYR (FX) | 4.08515 | 2026/10/01 |
| USD/MZN (FX) | 63.83012 | 2026/10/01 |
| USD/NAD (FX) | 16.69895 | 2026/10/01 |
| USD/NGN (FX) | 1,328.68 | 2026/10/01 |
| USD/NIO (FX) | 36.8245 | 2026/10/01 |
| USD/NOK (FX) | 9.63344 | 2026/10/01 |
| USD/NPR (FX) | 154.3225 | 2026/10/01 |
| USD/NZD (FX) | 1.7842 | 2026/10/01 |
| USD/OMR (FX) | 0.3846 | 2026/10/01 |
| USD/PAB (FX) | 1 | 2026/10/01 |
| USD/PEN (FX) | 3.453 | 2026/10/01 |
| USD/PGK (FX) | 4.46316 | 2026/10/01 |
| USD/PHP (FX) | 62.79175 | 2026/10/01 |
| USD/PKR (FX) | 277.237 | 2026/10/01 |
| USD/PLN (FX) | 3.89318 | 2026/10/01 |
| USD/PYG (FX) | 5,831.92 | 2026/10/01 |
| USD/QAR (FX) | 3.64804 | 2026/10/01 |
| USD/RON (FX) | 4.7541 | 2026/10/01 |
| USD/RSD (FX) | 104.558 | 2026/10/01 |
| USD/RWF (FX) | 1,476.79 | 2026/10/01 |
| USD/SAR (FX) | 3.75533 | 2026/10/01 |
| USD/SBD (FX) | 8.06485 | 2026/10/01 |
| USD/SCR (FX) | 13.77355 | 2026/10/01 |
| USD/SDG (FX) | 601.5 | 2026/10/01 |
| USD/SEK (FX) | 10.0514 | 2026/10/01 |
| USD/SGD (FX) | 1.2806 | 2026/10/01 |
| USD/SHP (FX) | 0.75792 | 2026/10/01 |
| USD/SLL (FX) | 19,750 | 2026/10/01 |
| USD/SOS (FX) | 571.93 | 2026/10/01 |
| USD/SRD (FX) | 37.66375 | 2026/10/01 |
| USD/STD (FX) | 21,716.6 | 2026/10/01 |
| USD/STN (FX) | 21.7166 | 2026/10/01 |
| USD/SVC (FX) | 8.75 | 2026/10/01 |
| USD/SYP (FX) | 121.01475 | 2026/10/01 |
| USD/SZL (FX) | 16.69895 | 2026/10/01 |
| USD/THB (FX) | 33.656 | 2026/10/01 |
| USD/TJS (FX) | 9.2174 | 2026/10/01 |
| USD/TMT (FX) | 3.51 | 2026/10/01 |
| USD/TND (FX) | 2.97659 | 2026/10/01 |
| USD/TOP (FX) | 2.40777 | 2026/10/01 |
| USD/TRY (FX) | 49.0338 | 2026/10/01 |
| USD/TTD (FX) | 6.78675 | 2026/10/01 |
| USD/TWD (FX) | 31.9082 | 2026/10/01 |
| USD/TZS (FX) | 2,635.005 | 2026/10/01 |
| USD/UAH (FX) | 44.9947 | 2026/10/01 |
| USD/UGX (FX) | 3,969.28 | 2026/10/01 |
| USD/UYU (FX) | 40.28505 | 2026/10/01 |
| USD/UZS (FX) | 11,829.4 | 2026/10/01 |
| USD/VES (FX) | 859.1 | 2026/10/01 |
| USD/VND (FX) | 25,982 | 2026/10/01 |
| USD/VUV (FX) | 120.16828 | 2026/10/01 |
| USD/WST (FX) | 2.77547 | 2026/10/01 |
| USD/XAF (FX) | 583.4825 | 2026/10/01 |
| USD/XCD (FX) | 2.7 | 2026/10/01 |
| USD/XOF (FX) | 583.4825 | 2026/10/01 |
| USD/XPF (FX) | 106.1475 | 2026/10/01 |
| USD/YER (FX) | 236.385 | 2026/10/01 |
| USD/ZAR (FX) | 16.69895 | 2026/10/01 |
| USD/ZMW (FX) | 19.6804 | 2026/10/01 |
| USD/ZWD (FX) | 374.8 | 2026/10/01 |
| EUR/AED (FX) | 4.12939 | 2026/10/01 |
| EUR/ALL (FX) | 91.70275 | 2026/10/01 |
| EUR/AMD (FX) | 407.941 | 2026/10/01 |
| EUR/AUD (FX) | 1.62206 | 2026/10/01 |
| EUR/AZN (FX) | 1.91126 | 2026/10/01 |
| EUR/BAM (FX) | 1.95583 | 2026/10/01 |
| EUR/BGN (FX) | 1.95583 | 2026/10/01 |
| EUR/BYN (FX) | 3.38933 | 2026/10/01 |
| EUR/BRL (FX) | 5.86616 | 2026/10/01 |
| EUR/CAD (FX) | 1.59902 | 2026/10/01 |
| EUR/CHF (FX) | 0.93432 | 2026/10/01 |
| EUR/CLP (FX) | 1,106.14 | 2026/10/01 |
| EUR/CNH (FX) | 7.54877 | 2026/10/01 |
| EUR/CNY (FX) | 7.53779 | 2026/10/01 |
| EUR/COP (FX) | 3,732.89 | 2026/10/01 |
| EUR/CZK (FX) | 24.45625 | 2026/10/01 |
| EUR/DKK (FX) | 7.47542 | 2026/10/01 |
| EUR/GBP (FX) | 0.85203 | 2026/10/01 |
| EUR/GEL (FX) | 2.91796 | 2026/10/01 |
| EUR/HKD (FX) | 8.82148 | 2026/10/01 |
| EUR/HUF (FX) | 369.06 | 2026/10/01 |
| EUR/ILS (FX) | 3.4672 | 2026/10/01 |
| EUR/INR (FX) | 108.252 | 2026/10/01 |
| EUR/ISK (FX) | 136.9925 | 2026/10/01 |
| EUR/JPY (FX) | 177.736 | 2026/10/01 |
| EUR/KGS (FX) | 98.314 | 2026/10/01 |
| EUR/KZT (FX) | 498.368 | 2026/10/01 |
| EUR/MDL (FX) | 20.03725 | 2026/10/01 |
| EUR/MKD (FX) | 61.34645 | 2026/10/01 |
| EUR/MRU (FX) | 45.04325 | 2026/10/01 |
| EUR/MXN (FX) | 20.57895 | 2026/10/01 |
| EUR/NOK (FX) | 10.82975 | 2026/10/01 |
| EUR/NZD (FX) | 2.00577 | 2026/10/01 |
| EUR/PLN (FX) | 4.37691 | 2026/10/01 |
| EUR/QAR (FX) | 4.10138 | 2026/10/01 |
| EUR/RON (FX) | 5.34411 | 2026/10/01 |
| EUR/RSD (FX) | 117.5325 | 2026/10/01 |
| EUR/SAR (FX) | 4.22239 | 2026/10/01 |
| EUR/SEK (FX) | 11.2993 | 2026/10/01 |
| EUR/SGD (FX) | 1.43981 | 2026/10/01 |
| EUR/STN (FX) | 24.4154 | 2026/10/01 |
| EUR/TJS (FX) | 10.36285 | 2026/10/01 |
| EUR/TMT (FX) | 3.9462 | 2026/10/01 |
| EUR/TRY (FX) | 55.12725 | 2026/10/01 |
| EUR/TWD (FX) | 35.8657 | 2026/10/01 |
| EUR/UAH (FX) | 50.5863 | 2026/10/01 |
| EUR/UZS (FX) | 13,299.5 | 2026/10/01 |
| EUR/VES (FX) | 965.8605 | 2026/10/01 |
| EUR/XAG (FX) | 0.0184325 | 2026/10/01 |
| EUR/ZAR (FX) | 18.7716 | 2026/10/01 |
| EUR/XAU (FX) | 0.0002691 | 2026/10/01 |
| GBP/AED (FX) | 4.8466 | 2026/10/01 |
| GBP/AMD (FX) | 478.7955 | 2026/10/01 |
| GBP/AUD (FX) | 1.9038 | 2026/10/01 |
| GBP/AZN (FX) | 2.24322 | 2026/10/01 |
| GBP/BYN (FX) | 3.97801 | 2026/10/01 |
| GBP/CAD (FX) | 1.87674 | 2026/10/01 |
| GBP/CHF (FX) | 1.09665 | 2026/10/01 |
| GBP/CNY (FX) | 8.84699 | 2026/10/01 |
| GBP/DKK (FX) | 8.7739 | 2026/10/01 |
| GBP/EUR (FX) | 1.17367 | 2026/10/01 |
| GBP/GEL (FX) | 3.42477 | 2026/10/01 |
| GBP/HKD (FX) | 10.35285 | 2026/10/01 |
| GBP/ILS (FX) | 4.0694 | 2026/10/01 |
| GBP/INR (FX) | 127.054 | 2026/10/01 |
| GBP/JPY (FX) | 208.5915 | 2026/10/01 |
| GBP/KGS (FX) | 115.39 | 2026/10/01 |
| GBP/KZT (FX) | 584.928 | 2026/10/01 |
| GBP/MDL (FX) | 23.51745 | 2026/10/01 |
| GBP/NZD (FX) | 2.35414 | 2026/10/01 |
| GBP/PLN (FX) | 5.13713 | 2026/10/01 |
| GBP/QAR (FX) | 4.81374 | 2026/10/01 |
| GBP/RUB (FX) | 110.0925 | 2026/10/01 |
| GBP/SAR (FX) | 4.95577 | 2026/10/01 |
| GBP/SEK (FX) | 13.2621 | 2026/10/01 |
| GBP/SGD (FX) | 1.68988 | 2026/10/01 |
| GBP/TJS (FX) | 12.16275 | 2026/10/01 |
| GBP/TMT (FX) | 4.63161 | 2026/10/01 |
| GBP/TRY (FX) | 64.7021 | 2026/10/01 |
| GBP/TWD (FX) | 42.09505 | 2026/10/01 |
| GBP/UAH (FX) | 59.37245 | 2026/10/01 |
| GBP/UZS (FX) | 15,609.45 | 2026/10/01 |
| GBP/ZAR (FX) | 22.0319 | 2026/10/01 |
| AUD/AED (FX) | 2.5458 | 2026/10/01 |
| AUD/AMD (FX) | 251.495 | 2026/10/01 |
| AUD/AZN (FX) | 1.17829 | 2026/10/01 |
| AUD/BYN (FX) | 2.08952 | 2026/10/01 |
| AUD/CAD (FX) | 0.98579 | 2026/10/01 |
| AUD/CHF (FX) | 0.57603 | 2026/10/01 |
| AUD/CNY (FX) | 4.64703 | 2026/10/01 |
| AUD/EUR (FX) | 0.6165 | 2026/10/01 |
| AUD/GBP (FX) | 0.52527 | 2026/10/01 |
| AUD/GEL (FX) | 1.79892 | 2026/10/01 |
| AUD/HKD (FX) | 5.438 | 2026/10/01 |
| AUD/ILS (FX) | 2.13749 | 2026/10/01 |
| AUD/INR (FX) | 66.73675 | 2026/10/01 |
| AUD/JPY (FX) | 109.569 | 2026/10/01 |
| AUD/KGS (FX) | 60.6104 | 2026/10/01 |
| AUD/KZT (FX) | 307.361 | 2026/10/01 |
| AUD/MDL (FX) | 12.35295 | 2026/10/01 |
| AUD/NZD (FX) | 1.23639 | 2026/10/01 |
| AUD/QAR (FX) | 2.5285 | 2026/10/01 |
| AUD/RUB (FX) | 57.8278 | 2026/10/01 |
| AUD/SAR (FX) | 2.60307 | 2026/10/01 |
| AUD/SGD (FX) | 0.88764 | 2026/10/01 |
| AUD/TJS (FX) | 6.38869 | 2026/10/01 |
| AUD/TMT (FX) | 2.43284 | 2026/10/01 |
| AUD/TRY (FX) | 33.98585 | 2026/10/01 |
| AUD/TWD (FX) | 22.12065 | 2026/10/01 |
| AUD/UAH (FX) | 31.1864 | 2026/10/01 |
| AUD/UZS (FX) | 8,199.115 | 2026/10/01 |
| NZD/AED (FX) | 2.05846 | 2026/10/01 |
| NZD/AMD (FX) | 203.357 | 2026/10/01 |
| NZD/AUD (FX) | 0.80872 | 2026/10/01 |
| NZD/AZN (FX) | 0.95276 | 2026/10/01 |
| NZD/BYN (FX) | 1.68958 | 2026/10/01 |
| NZD/CAD (FX) | 0.79716 | 2026/10/01 |
| NZD/CHF (FX) | 0.4658 | 2026/10/01 |
| NZD/CNY (FX) | 3.75756 | 2026/10/01 |
| NZD/EUR (FX) | 0.49854 | 2026/10/01 |
| NZD/GBP (FX) | 0.42479 | 2026/10/01 |
| NZD/GEL (FX) | 1.4546 | 2026/10/01 |
| NZD/HKD (FX) | 4.39713 | 2026/10/01 |
| NZD/ILS (FX) | 1.72839 | 2026/10/01 |
| NZD/INR (FX) | 53.9635 | 2026/10/01 |
| NZD/JPY (FX) | 88.60105 | 2026/10/01 |
| NZD/KGS (FX) | 49.0092 | 2026/10/01 |
| NZD/KZT (FX) | 248.5335 | 2026/10/01 |
| NZD/MDL (FX) | 9.98852 | 2026/10/01 |
| NZD/QAR (FX) | 2.04453 | 2026/10/01 |
| NZD/RUB (FX) | 46.75795 | 2026/10/01 |
| NZD/SAR (FX) | 2.10466 | 2026/10/01 |
| NZD/SGD (FX) | 0.71771 | 2026/10/01 |
| NZD/TJS (FX) | 5.16586 | 2026/10/01 |
| NZD/TMT (FX) | 1.96718 | 2026/10/01 |
| NZD/TRY (FX) | 27.48075 | 2026/10/01 |
| NZD/TWD (FX) | 17.8806 | 2026/10/01 |
| NZD/UAH (FX) | 25.21715 | 2026/10/01 |
| NZD/UZS (FX) | 6,629.765 | 2026/10/01 |
| JPY/AED (FX) | 0.02323 | 2026/10/01 |
| JPY/AMD (FX) | 2.29525 | 2026/10/01 |
| JPY/AUD (FX) | 0.00913 | 2026/10/01 |
| JPY/AZN (FX) | 0.01075 | 2026/10/01 |
| JPY/BYN (FX) | 0.01907 | 2026/10/01 |
| JPY/CAD (FX) | 0.009 | 2026/10/01 |
| JPY/CHF (FX) | 0.00526 | 2026/10/01 |
| JPY/CNY (FX) | 0.04241 | 2026/10/01 |
| JPY/EUR (FX) | 0.00563 | 2026/10/01 |
| JPY/GBP (FX) | 0.00479 | 2026/10/01 |
| JPY/GEL (FX) | 0.01642 | 2026/10/01 |
| JPY/HKD (FX) | 0.04963 | 2026/10/01 |
| JPY/ILS (FX) | 0.01951 | 2026/10/01 |
| JPY/INR (FX) | 0.60908 | 2026/10/01 |
| JPY/KGS (FX) | 0.55316 | 2026/10/01 |
| JPY/KZT (FX) | 2.80051 | 2026/10/01 |
| JPY/MDL (FX) | 0.11274 | 2026/10/01 |
| JPY/NZD (FX) | 0.01129 | 2026/10/01 |
| JPY/QAR (FX) | 0.02308 | 2026/10/01 |
| JPY/RUB (FX) | 0.52775 | 2026/10/01 |
| JPY/SAR (FX) | 0.02376 | 2026/10/01 |
| JPY/SGD (FX) | 0.0081 | 2026/10/01 |
| JPY/TJS (FX) | 0.05831 | 2026/10/01 |
| JPY/TMT (FX) | 0.0222 | 2026/10/01 |
| JPY/TRY (FX) | 0.31017 | 2026/10/01 |
| JPY/TWD (FX) | 0.20186 | 2026/10/01 |
| JPY/UAH (FX) | 0.28462 | 2026/10/01 |
| JPY/USD (FX) | 0.00633 | 2026/10/01 |
| JPY/UZS (FX) | 74.8283 | 2026/10/01 |
| CNY/AED (FX) | 0.54783 | 2026/10/01 |
| CNY/AMD (FX) | 54.1196 | 2026/10/01 |
| CNY/AUD (FX) | 0.21519 | 2026/10/01 |
| CNY/AZN (FX) | 0.25356 | 2026/10/01 |
| CNY/BYN (FX) | 0.44965 | 2026/10/01 |
| CNY/CAD (FX) | 0.21213 | 2026/10/01 |
| CNY/CHF (FX) | 0.12396 | 2026/10/01 |
| CNY/EUR (FX) | 0.13267 | 2026/10/01 |
| CNY/GBP (FX) | 0.11303 | 2026/10/01 |
| CNY/GEL (FX) | 0.38711 | 2026/10/01 |
| CNY/HKD (FX) | 1.17021 | 2026/10/01 |
| CNY/ILS (FX) | 0.45997 | 2026/10/01 |
| CNY/INR (FX) | 14.3612 | 2026/10/01 |
| CNY/JPY (FX) | 23.579 | 2026/10/01 |
| CNY/KGS (FX) | 13.04285 | 2026/10/01 |
| CNY/KZT (FX) | 66.1399 | 2026/10/01 |
| CNY/MDL (FX) | 2.65825 | 2026/10/01 |
| CNY/NZD (FX) | 0.2661 | 2026/10/01 |
| CNY/QAR (FX) | 0.54411 | 2026/10/01 |
| CNY/RUB (FX) | 12.44405 | 2026/10/01 |
| CNY/SAR (FX) | 0.56016 | 2026/10/01 |
| CNY/SGD (FX) | 0.19101 | 2026/10/01 |
| CNY/TJS (FX) | 1.37479 | 2026/10/01 |
| CNY/TMT (FX) | 0.52352 | 2026/10/01 |
| CNY/TRY (FX) | 7.31346 | 2026/10/01 |
| CNY/TWD (FX) | 4.75836 | 2026/10/01 |
| CNY/UAH (FX) | 6.71104 | 2026/10/01 |
| CNY/USD (FX) | 0.14915 | 2026/10/01 |
| CNY/UZS (FX) | 1,764.375 | 2026/10/01 |
| CHF/AED (FX) | 4.41953 | 2026/10/01 |
| CHF/AMD (FX) | 436.598 | 2026/10/01 |
| CHF/AUD (FX) | 1.73601 | 2026/10/01 |
| CHF/AZN (FX) | 2.04552 | 2026/10/01 |
| CHF/BYN (FX) | 3.62742 | 2026/10/01 |
| CHF/CAD (FX) | 1.71134 | 2026/10/01 |
| CHF/CNY (FX) | 8.06729 | 2026/10/01 |
| CHF/EUR (FX) | 1.0703 | 2026/10/01 |
| CHF/GBP (FX) | 0.91187 | 2026/10/01 |
| CHF/GEL (FX) | 3.12294 | 2026/10/01 |
| CHF/HKD (FX) | 9.44043 | 2026/10/01 |
| CHF/ILS (FX) | 3.71069 | 2026/10/01 |
| CHF/INR (FX) | 115.856 | 2026/10/01 |
| CHF/JPY (FX) | 190.2285 | 2026/10/01 |
| CHF/KGS (FX) | 105.22 | 2026/10/01 |
| CHF/KZT (FX) | 533.57 | 2026/10/01 |
| CHF/MDL (FX) | 21.44485 | 2026/10/01 |
| CHF/NZD (FX) | 2.14666 | 2026/10/01 |
| CHF/QAR (FX) | 4.3895 | 2026/10/01 |
| CHF/RUB (FX) | 100.39 | 2026/10/01 |
| CHF/SAR (FX) | 4.51901 | 2026/10/01 |
| CHF/SGD (FX) | 1.54095 | 2026/10/01 |
| CHF/TJS (FX) | 11.0908 | 2026/10/01 |
| CHF/TMT (FX) | 4.22342 | 2026/10/01 |
| CHF/TRY (FX) | 58.99975 | 2026/10/01 |
| CHF/TWD (FX) | 38.387 | 2026/10/01 |
| CHF/UAH (FX) | 54.13985 | 2026/10/01 |
| CHF/USD (FX) | 1.20325 | 2026/10/01 |
| CHF/UZS (FX) | 14,233.75 | 2026/10/01 |
| CAD/AED (FX) | 2.58249 | 2026/10/01 |
| CAD/AMD (FX) | 255.1205 | 2026/10/01 |
| CAD/AUD (FX) | 1.01442 | 2026/10/01 |
| CAD/AZN (FX) | 1.19527 | 2026/10/01 |
| CAD/BYN (FX) | 2.11963 | 2026/10/01 |
| CAD/CHF (FX) | 0.58434 | 2026/10/01 |
| CAD/CNY (FX) | 4.71402 | 2026/10/01 |
| CAD/EUR (FX) | 0.62538 | 2026/10/01 |
| CAD/GBP (FX) | 0.53284 | 2026/10/01 |
| CAD/GEL (FX) | 1.82485 | 2026/10/01 |
| CAD/HKD (FX) | 5.51639 | 2026/10/01 |
| CAD/ILS (FX) | 2.16829 | 2026/10/01 |
| CAD/INR (FX) | 67.69895 | 2026/10/01 |
| CAD/JPY (FX) | 111.1515 | 2026/10/01 |
| CAD/KGS (FX) | 61.4841 | 2026/10/01 |
| CAD/KZT (FX) | 311.7845 | 2026/10/01 |
| CAD/MDL (FX) | 12.531 | 2026/10/01 |
| CAD/NZD (FX) | 1.25437 | 2026/10/01 |
| CAD/QAR (FX) | 2.56495 | 2026/10/01 |
| CAD/RUB (FX) | 58.6614 | 2026/10/01 |
| CAD/SAR (FX) | 2.64063 | 2026/10/01 |
| CAD/SGD (FX) | 0.90043 | 2026/10/01 |
| CAD/TJS (FX) | 6.48078 | 2026/10/01 |
| CAD/TMT (FX) | 2.4679 | 2026/10/01 |
| CAD/TRY (FX) | 34.47575 | 2026/10/01 |
| CAD/TWD (FX) | 22.4309 | 2026/10/01 |
| CAD/UAH (FX) | 31.6359 | 2026/10/01 |
| CAD/USD (FX) | 0.7031 | 2026/10/01 |
| CAD/UZS (FX) | 8,317.29 | 2026/10/01 |
| RUB/AED (FX) | 0.04406 | 2026/10/01 |
| RUB/AMD (FX) | 4.35216 | 2026/10/01 |
| RUB/AUD (FX) | 0.01731 | 2026/10/01 |
| RUB/AZN (FX) | 0.02039 | 2026/10/01 |
| RUB/BYN (FX) | 0.03616 | 2026/10/01 |
| RUB/CAD (FX) | 0.01706 | 2026/10/01 |
| RUB/CHF (FX) | 0.00997 | 2026/10/01 |
| RUB/CNY (FX) | 0.08042 | 2026/10/01 |
| RUB/EUR (FX) | 0.01067 | 2026/10/01 |
| RUB/GBP (FX) | 0.00909 | 2026/10/01 |
| RUB/GEL (FX) | 0.03113 | 2026/10/01 |
| RUB/HKD (FX) | 0.09411 | 2026/10/01 |
| RUB/ILS (FX) | 0.03699 | 2026/10/01 |
| RUB/INR (FX) | 1.1549 | 2026/10/01 |
| RUB/IRR (FX) | 20,948.65 | 2026/10/01 |
| RUB/JPY (FX) | 1.8962 | 2026/10/01 |
| RUB/KGS (FX) | 1.04887 | 2026/10/01 |
| RUB/KZT (FX) | 5.31024 | 2026/10/01 |
| RUB/MDL (FX) | 0.21377 | 2026/10/01 |
| RUB/NZD (FX) | 0.0214 | 2026/10/01 |
| RUB/QAR (FX) | 0.04376 | 2026/10/01 |
| RUB/SAR (FX) | 0.04505 | 2026/10/01 |
| RUB/SGD (FX) | 0.01536 | 2026/10/01 |
| RUB/TJS (FX) | 0.11056 | 2026/10/01 |
| RUB/TMT (FX) | 0.0421 | 2026/10/01 |
| RUB/TRY (FX) | 0.58813 | 2026/10/01 |
| RUB/TWD (FX) | 0.38284 | 2026/10/01 |
| RUB/UAH (FX) | 0.53968 | 2026/10/01 |
| RUB/USD (FX) | 0.01199 | 2026/10/01 |
| RUB/UZS (FX) | 141.8865 | 2026/10/01 |
| AED/AMD (FX) | 98.78845 | 2026/10/01 |
| AED/AUD (FX) | 0.39281 | 2026/10/01 |
| AED/AZN (FX) | 0.46284 | 2026/10/01 |
| AED/BYN (FX) | 0.82077 | 2026/10/01 |
| AED/CAD (FX) | 0.38722 | 2026/10/01 |
| AED/CHF (FX) | 0.22627 | 2026/10/01 |
| AED/CNY (FX) | 1.82538 | 2026/10/01 |
| AED/EUR (FX) | 0.24216 | 2026/10/01 |
| AED/GBP (FX) | 0.20633 | 2026/10/01 |
| AED/GEL (FX) | 0.70662 | 2026/10/01 |
| AED/HKD (FX) | 2.13607 | 2026/10/01 |
| AED/ILS (FX) | 0.83961 | 2026/10/01 |
| AED/INR (FX) | 26.21455 | 2026/10/01 |
| AED/JPY (FX) | 43.04045 | 2026/10/01 |
| AED/KGS (FX) | 23.80805 | 2026/10/01 |
| AED/KZT (FX) | 120.733 | 2026/10/01 |
| AED/MDL (FX) | 4.8523 | 2026/10/01 |
| AED/NZD (FX) | 0.48572 | 2026/10/01 |
| AED/QAR (FX) | 0.9932 | 2026/10/01 |
| AED/RUB (FX) | 22.715 | 2026/10/01 |
| AED/SAR (FX) | 1.0225 | 2026/10/01 |
| AED/SGD (FX) | 0.34867 | 2026/10/01 |
| AED/TJS (FX) | 2.50951 | 2026/10/01 |
| AED/TMT (FX) | 0.95563 | 2026/10/01 |
| AED/TRY (FX) | 13.3498 | 2026/10/01 |
| AED/TWD (FX) | 8.68908 | 2026/10/01 |
| AED/UAH (FX) | 12.25015 | 2026/10/01 |
| AED/USD (FX) | 0.27226 | 2026/10/01 |
| AED/UZS (FX) | 3,220.645 | 2026/10/01 |
| AFN/USD (FX) | 0.01546 | 2026/10/01 |
| ALL/EUR (FX) | 0.01091 | 2026/10/01 |
| ALL/USD (FX) | 0.01226 | 2026/10/01 |
| AMD/AED (FX) | 0.01012 | 2026/10/01 |
| AMD/AUD (FX) | 0.00398 | 2026/10/01 |
| AMD/AZN (FX) | 0.00469 | 2026/10/01 |
| AMD/BYN (FX) | 0.00831 | 2026/10/01 |
| AMD/CAD (FX) | 0.00392 | 2026/10/01 |
| AMD/CHF (FX) | 0.00229 | 2026/10/01 |
| AMD/CNY (FX) | 0.01848 | 2026/10/01 |
| AMD/EUR (FX) | 0.00245 | 2026/10/01 |
| AMD/GBP (FX) | 0.00209 | 2026/10/01 |
| AMD/GEL (FX) | 0.00715 | 2026/10/01 |
| AMD/HKD (FX) | 0.02162 | 2026/10/01 |
| AMD/ILS (FX) | 0.0085 | 2026/10/01 |
| AMD/INR (FX) | 0.26536 | 2026/10/01 |
| AMD/JPY (FX) | 0.43568 | 2026/10/01 |
| AMD/KGS (FX) | 0.241 | 2026/10/01 |
| AMD/KZT (FX) | 1.22215 | 2026/10/01 |
| AMD/MDL (FX) | 0.04912 | 2026/10/01 |
| AMD/NZD (FX) | 0.00492 | 2026/10/01 |
| AMD/QAR (FX) | 0.01005 | 2026/10/01 |
| AMD/RUB (FX) | 0.22994 | 2026/10/01 |
| AMD/SAR (FX) | 0.01035 | 2026/10/01 |
| AMD/SGD (FX) | 0.00353 | 2026/10/01 |
| AMD/TJS (FX) | 0.0254 | 2026/10/01 |
| AMD/TMT (FX) | 0.00967 | 2026/10/01 |
| AMD/TRY (FX) | 0.13514 | 2026/10/01 |
| AMD/TWD (FX) | 0.08796 | 2026/10/01 |
| AMD/UAH (FX) | 0.12401 | 2026/10/01 |
| AMD/USD (FX) | 0.00276 | 2026/10/01 |
| AMD/UZS (FX) | 32.60215 | 2026/10/01 |
| ANG/USD (FX) | 0.55866 | 2026/10/01 |
| AOA/USD (FX) | 0.00109 | 2026/10/01 |
| ARS/USD (FX) | 0.00066 | 2026/10/01 |
| AWG/USD (FX) | 0.55557 | 2026/10/01 |
| AZN/AED (FX) | 2.16059 | 2026/10/01 |
| AZN/AMD (FX) | 213.4415 | 2026/10/01 |
| AZN/AUD (FX) | 0.84869 | 2026/10/01 |
| AZN/BYN (FX) | 1.77334 | 2026/10/01 |
| AZN/CAD (FX) | 0.83663 | 2026/10/01 |
| AZN/CHF (FX) | 0.48887 | 2026/10/01 |
| AZN/CNY (FX) | 3.94389 | 2026/10/01 |
| AZN/EUR (FX) | 0.52322 | 2026/10/01 |
| AZN/GBP (FX) | 0.44579 | 2026/10/01 |
| AZN/GEL (FX) | 1.52672 | 2026/10/01 |
| AZN/HKD (FX) | 4.61518 | 2026/10/01 |
| AZN/ILS (FX) | 1.81406 | 2026/10/01 |
| AZN/INR (FX) | 56.63885 | 2026/10/01 |
| AZN/JPY (FX) | 92.9926 | 2026/10/01 |
| AZN/KGS (FX) | 51.4394 | 2026/10/01 |
| AZN/KZT (FX) | 260.862 | 2026/10/01 |
| AZN/MDL (FX) | 10.4838 | 2026/10/01 |
| AZN/NZD (FX) | 1.04945 | 2026/10/01 |
| AZN/QAR (FX) | 2.14591 | 2026/10/01 |
| AZN/RUB (FX) | 49.07785 | 2026/10/01 |
| AZN/SAR (FX) | 2.20922 | 2026/10/01 |
| AZN/SGD (FX) | 0.75333 | 2026/10/01 |
| AZN/TJS (FX) | 5.422 | 2026/10/01 |
| AZN/TMT (FX) | 2.06471 | 2026/10/01 |
| AZN/TRY (FX) | 28.8434 | 2026/10/01 |
| AZN/TWD (FX) | 18.7673 | 2026/10/01 |
| AZN/UAH (FX) | 26.4675 | 2026/10/01 |
| AZN/USD (FX) | 0.58824 | 2026/10/01 |
| AZN/UZS (FX) | 6,958.465 | 2026/10/01 |
| BAM/EUR (FX) | 0.51129 | 2026/10/01 |
| BAM/USD (FX) | 0.57483 | 2026/10/01 |
| BBD/USD (FX) | 0.5 | 2026/10/01 |
| BDT/USD (FX) | 0.00813 | 2026/10/01 |
| BGN/USD (FX) | 0.57483 | 2026/10/01 |
| BHD/USD (FX) | 2.65244 | 2026/10/01 |
| BIF/USD (FX) | 0.00033 | 2026/10/01 |
| BMD/USD (FX) | 1 | 2026/10/01 |
| BND/USD (FX) | 0.78085 | 2026/10/01 |
| BOB/USD (FX) | 0.08317 | 2026/10/01 |
| BRL/USD (FX) | 0.19166 | 2026/10/01 |
| BSD/USD (FX) | 1 | 2026/10/01 |
| BTN/USD (FX) | 0.01039 | 2026/10/01 |
| BWP/USD (FX) | 0.07067 | 2026/10/01 |
| BYN/AED (FX) | 1.21954 | 2026/10/01 |
| BYN/AMD (FX) | 120.478 | 2026/10/01 |
| BYN/AUD (FX) | 0.47904 | 2026/10/01 |
| BYN/AZN (FX) | 0.56444 | 2026/10/01 |
| BYN/CAD (FX) | 0.47223 | 2026/10/01 |
| BYN/CHF (FX) | 0.27594 | 2026/10/01 |
| BYN/CNY (FX) | 2.22611 | 2026/10/01 |
| BYN/EUR (FX) | 0.29533 | 2026/10/01 |
| BYN/GBP (FX) | 0.25162 | 2026/10/01 |
| BYN/GEL (FX) | 0.86192 | 2026/10/01 |
| BYN/HKD (FX) | 2.60501 | 2026/10/01 |
| BYN/ILS (FX) | 1.02399 | 2026/10/01 |
| BYN/INR (FX) | 31.96945 | 2026/10/01 |
| BYN/JPY (FX) | 52.48915 | 2026/10/01 |
| BYN/KGS (FX) | 29.03465 | 2026/10/01 |
| BYN/KZT (FX) | 147.315 | 2026/10/01 |
| BYN/MDL (FX) | 5.92171 | 2026/10/01 |
| BYN/NZD (FX) | 0.59236 | 2026/10/01 |
| BYN/QAR (FX) | 1.21193 | 2026/10/01 |
| BYN/RUB (FX) | 27.7018 | 2026/10/01 |
| BYN/SAR (FX) | 1.24759 | 2026/10/01 |
| BYN/SGD (FX) | 0.42523 | 2026/10/01 |
| BYN/TJS (FX) | 3.06188 | 2026/10/01 |
| BYN/TMT (FX) | 1.16695 | 2026/10/01 |
| BYN/TRY (FX) | 16.28055 | 2026/10/01 |
| BYN/TWD (FX) | 10.5927 | 2026/10/01 |
| BYN/UAH (FX) | 14.9476 | 2026/10/01 |
| BYN/USD (FX) | 0.33203 | 2026/10/01 |
| BYN/UZS (FX) | 3,931.415 | 2026/10/01 |
| BZD/USD (FX) | 0.49684 | 2026/10/01 |
| CDF/USD (FX) | 0.00043 | 2026/10/01 |
| CLF/USD (FX) | 40.20865 | 2026/10/01 |
| CLP/EUR (FX) | 0.0009 | 2026/10/01 |
| CLP/USD (FX) | 0.00102 | 2026/10/01 |
| CNH/USD (FX) | 0.14893 | 2026/10/01 |
| COP/EUR (FX) | 0.00027 | 2026/10/01 |
| COP/USD (FX) | 0.0003 | 2026/10/01 |
| CRC/USD (FX) | 0.00219 | 2026/10/01 |
| CUC/USD (FX) | 1 | 2026/10/01 |
| CUP/USD (FX) | 0.04166 | 2026/10/01 |
| CVE/USD (FX) | 0.0102 | 2026/10/01 |
| CZK/EUR (FX) | 0.04089 | 2026/10/01 |
| CZK/USD (FX) | 0.04597 | 2026/10/01 |
| DJF/USD (FX) | 0.00563 | 2026/10/01 |
| DKK/EUR (FX) | 0.13377 | 2026/10/01 |
| DKK/GBP (FX) | 0.11397 | 2026/10/01 |
| DKK/USD (FX) | 0.15039 | 2026/10/01 |
| DOP/USD (FX) | 0.01676 | 2026/10/01 |
| DZD/USD (FX) | 0.00746 | 2026/10/01 |
| EGP/USD (FX) | 0.01911 | 2026/10/01 |
| ERN/USD (FX) | 0.06667 | 2026/10/01 |
| ETB/USD (FX) | 0.00613 | 2026/10/01 |
| FJD/USD (FX) | 0.44366 | 2026/10/01 |
| FKP/USD (FX) | 1.31954 | 2026/10/01 |
| GEL/AED (FX) | 1.41523 | 2026/10/01 |
| GEL/AMD (FX) | 139.811 | 2026/10/01 |
| GEL/AUD (FX) | 0.55592 | 2026/10/01 |
| GEL/AZN (FX) | 0.65503 | 2026/10/01 |
| GEL/BYN (FX) | 1.16182 | 2026/10/01 |
| GEL/CAD (FX) | 0.54802 | 2026/10/01 |
| GEL/CHF (FX) | 0.32023 | 2026/10/01 |
| GEL/CNY (FX) | 2.58336 | 2026/10/01 |
| GEL/EUR (FX) | 0.34272 | 2026/10/01 |
| GEL/GBP (FX) | 0.292 | 2026/10/01 |
| GEL/HKD (FX) | 3.02307 | 2026/10/01 |
| GEL/ILS (FX) | 1.18829 | 2026/10/01 |
| GEL/INR (FX) | 37.10025 | 2026/10/01 |
| GEL/JPY (FX) | 60.91275 | 2026/10/01 |
| GEL/KGS (FX) | 33.69425 | 2026/10/01 |
| GEL/KZT (FX) | 170.8205 | 2026/10/01 |
| GEL/MDL (FX) | 6.86819 | 2026/10/01 |
| GEL/NZD (FX) | 0.68742 | 2026/10/01 |
| GEL/QAR (FX) | 1.4058 | 2026/10/01 |
| GEL/RUB (FX) | 32.14735 | 2026/10/01 |
| GEL/SAR (FX) | 1.44725 | 2026/10/01 |
| GEL/SGD (FX) | 0.49345 | 2026/10/01 |
| GEL/TJS (FX) | 3.55192 | 2026/10/01 |
| GEL/TMT (FX) | 1.35282 | 2026/10/01 |
| GEL/TRY (FX) | 18.89325 | 2026/10/01 |
| GEL/TWD (FX) | 12.29195 | 2026/10/01 |
| GEL/UAH (FX) | 17.33895 | 2026/10/01 |
| GEL/USD (FX) | 0.38531 | 2026/10/01 |
| GEL/UZS (FX) | 4,558.905 | 2026/10/01 |
| GHS/USD (FX) | 0.08535 | 2026/10/01 |
| GIP/USD (FX) | 1.31954 | 2026/10/01 |
| GMD/USD (FX) | 0.01357 | 2026/10/01 |
| GNF/USD (FX) | 0.00011 | 2026/10/01 |
| GTQ/USD (FX) | 0.13086 | 2026/10/01 |
| GYD/USD (FX) | 0.00478 | 2026/10/01 |
| HKD/AED (FX) | 0.46814 | 2026/10/01 |
| HKD/AMD (FX) | 46.2477 | 2026/10/01 |
| HKD/AUD (FX) | 0.18389 | 2026/10/01 |
| HKD/AZN (FX) | 0.21668 | 2026/10/01 |
| HKD/BYN (FX) | 0.38424 | 2026/10/01 |
| HKD/CAD (FX) | 0.18128 | 2026/10/01 |
| HKD/CHF (FX) | 0.10593 | 2026/10/01 |
| HKD/CNY (FX) | 0.85455 | 2026/10/01 |
| HKD/EUR (FX) | 0.11336 | 2026/10/01 |
| HKD/GBP (FX) | 0.09659 | 2026/10/01 |
| HKD/GEL (FX) | 0.3308 | 2026/10/01 |
| HKD/ILS (FX) | 0.39307 | 2026/10/01 |
| HKD/INR (FX) | 12.2724 | 2026/10/01 |
| HKD/JPY (FX) | 20.1493 | 2026/10/01 |
| HKD/KGS (FX) | 11.14575 | 2026/10/01 |
| HKD/KZT (FX) | 56.4992 | 2026/10/01 |
| HKD/MDL (FX) | 2.27159 | 2026/10/01 |
| HKD/NZD (FX) | 0.22739 | 2026/10/01 |
| HKD/QAR (FX) | 0.46497 | 2026/10/01 |
| HKD/RUB (FX) | 10.63405 | 2026/10/01 |
| HKD/SAR (FX) | 0.47869 | 2026/10/01 |
| HKD/SGD (FX) | 0.16323 | 2026/10/01 |
| HKD/TJS (FX) | 1.17482 | 2026/10/01 |
| HKD/TMT (FX) | 0.44737 | 2026/10/01 |
| HKD/TRY (FX) | 6.2497 | 2026/10/01 |
| HKD/TWD (FX) | 4.06604 | 2026/10/01 |
| HKD/UAH (FX) | 5.73489 | 2026/10/01 |
| HKD/USD (FX) | 0.12746 | 2026/10/01 |
| HKD/UZS (FX) | 1,507.74 | 2026/10/01 |
| HNL/USD (FX) | 0.03724 | 2026/10/01 |
| HRK/USD (FX) | 0.14922 | 2026/10/01 |
| HTG/USD (FX) | 0.00764 | 2026/10/01 |
| HUF/EUR (FX) | 0.00271 | 2026/10/01 |
| HUF/USD (FX) | 0.00305 | 2026/10/01 |
| IDR/USD (FX) | 0.00006 | 2026/10/01 |
| ILS/AED (FX) | 1.19098 | 2026/10/01 |
| ILS/AMD (FX) | 117.658 | 2026/10/01 |
| ILS/AUD (FX) | 0.46783 | 2026/10/01 |
| ILS/AZN (FX) | 0.55124 | 2026/10/01 |
| ILS/BYN (FX) | 0.97759 | 2026/10/01 |
| ILS/CAD (FX) | 0.46119 | 2026/10/01 |
| ILS/CHF (FX) | 0.26949 | 2026/10/01 |
| ILS/CNY (FX) | 2.17404 | 2026/10/01 |
| ILS/EUR (FX) | 0.28842 | 2026/10/01 |
| ILS/GBP (FX) | 0.24574 | 2026/10/01 |
| ILS/GEL (FX) | 0.8416 | 2026/10/01 |
| ILS/HKD (FX) | 2.54409 | 2026/10/01 |
| ILS/INR (FX) | 31.2223 | 2026/10/01 |
| ILS/JPY (FX) | 51.26155 | 2026/10/01 |
| ILS/KGS (FX) | 28.3556 | 2026/10/01 |
| ILS/KZT (FX) | 143.7395 | 2026/10/01 |
| ILS/MDL (FX) | 5.77935 | 2026/10/01 |
| ILS/NZD (FX) | 0.5785 | 2026/10/01 |
| ILS/QAR (FX) | 1.18296 | 2026/10/01 |
| ILS/RUB (FX) | 27.05345 | 2026/10/01 |
| ILS/SAR (FX) | 1.21785 | 2026/10/01 |
| ILS/SGD (FX) | 0.41527 | 2026/10/01 |
| ILS/TJS (FX) | 2.98892 | 2026/10/01 |
| ILS/TMT (FX) | 1.13824 | 2026/10/01 |
| ILS/TRY (FX) | 15.8997 | 2026/10/01 |
| ILS/TWD (FX) | 10.3445 | 2026/10/01 |
| ILS/UAH (FX) | 14.59045 | 2026/10/01 |
| ILS/USD (FX) | 0.32426 | 2026/10/01 |
| ILS/UZS (FX) | 3,836.02 | 2026/10/01 |
| INR/AED (FX) | 0.03815 | 2026/10/01 |
| INR/AMD (FX) | 3.7684 | 2026/10/01 |
| INR/AUD (FX) | 0.01498 | 2026/10/01 |
| INR/AZN (FX) | 0.01766 | 2026/10/01 |
| INR/BYN (FX) | 0.03131 | 2026/10/01 |
| INR/CAD (FX) | 0.01477 | 2026/10/01 |
| INR/CHF (FX) | 0.00863 | 2026/10/01 |
| INR/CNY (FX) | 0.06963 | 2026/10/01 |
| INR/EUR (FX) | 0.00924 | 2026/10/01 |
| INR/GBP (FX) | 0.00787 | 2026/10/01 |
| INR/GEL (FX) | 0.02695 | 2026/10/01 |
| INR/HKD (FX) | 0.08148 | 2026/10/01 |
| INR/ILS (FX) | 0.03203 | 2026/10/01 |
| INR/JPY (FX) | 1.64183 | 2026/10/01 |
| INR/KGS (FX) | 0.90819 | 2026/10/01 |
| INR/KZT (FX) | 4.60364 | 2026/10/01 |
| INR/MDL (FX) | 0.1851 | 2026/10/01 |
| INR/NZD (FX) | 0.01853 | 2026/10/01 |
| INR/QAR (FX) | 0.03789 | 2026/10/01 |
| INR/RUB (FX) | 0.86648 | 2026/10/01 |
| INR/SAR (FX) | 0.039 | 2026/10/01 |
| INR/SGD (FX) | 0.0133 | 2026/10/01 |
| INR/TJS (FX) | 0.09573 | 2026/10/01 |
| INR/TMT (FX) | 0.03645 | 2026/10/01 |
| INR/TRY (FX) | 0.50924 | 2026/10/01 |
| INR/TWD (FX) | 0.33132 | 2026/10/01 |
| INR/UAH (FX) | 0.4673 | 2026/10/01 |
| INR/USD (FX) | 0.01039 | 2026/10/01 |
| INR/UZS (FX) | 122.8565 | 2026/10/01 |
| IQD/USD (FX) | 0.00076 | 2026/10/01 |
| IRR/RUB (FX) | 0.00005 | 2026/10/01 |
| IRR/USD (FX) | 0.0000005726 | 2026/10/01 |
| ISK/EUR (FX) | 0.0073 | 2026/10/01 |
| ISK/USD (FX) | 0.00821 | 2026/10/01 |
| JMD/USD (FX) | 0.00634 | 2026/10/01 |
| JOD/USD (FX) | 1.41044 | 2026/10/01 |
| KES/USD (FX) | 0.00771 | 2026/10/01 |
| KGS/AED (FX) | 0.042 | 2026/10/01 |
| KGS/AMD (FX) | 4.14937 | 2026/10/01 |
| KGS/AUD (FX) | 0.0165 | 2026/10/01 |
| KGS/AZN (FX) | 0.01944 | 2026/10/01 |
| KGS/BYN (FX) | 0.03447 | 2026/10/01 |
| KGS/CAD (FX) | 0.01626 | 2026/10/01 |
| KGS/CHF (FX) | 0.0095 | 2026/10/01 |
| KGS/CNY (FX) | 0.07667 | 2026/10/01 |
| KGS/EUR (FX) | 0.01017 | 2026/10/01 |
| KGS/GBP (FX) | 0.00867 | 2026/10/01 |
| KGS/GEL (FX) | 0.02968 | 2026/10/01 |
| KGS/HKD (FX) | 0.08972 | 2026/10/01 |
| KGS/ILS (FX) | 0.03527 | 2026/10/01 |
| KGS/INR (FX) | 1.10109 | 2026/10/01 |
| KGS/JPY (FX) | 1.80781 | 2026/10/01 |
| KGS/KZT (FX) | 5.06279 | 2026/10/01 |
| KGS/MDL (FX) | 0.20381 | 2026/10/01 |
| KGS/NZD (FX) | 0.0204 | 2026/10/01 |
| KGS/QAR (FX) | 0.04172 | 2026/10/01 |
| KGS/RUB (FX) | 0.95408 | 2026/10/01 |
| KGS/SAR (FX) | 0.04295 | 2026/10/01 |
| KGS/SGD (FX) | 0.01465 | 2026/10/01 |
| KGS/TJS (FX) | 0.10541 | 2026/10/01 |
| KGS/TMT (FX) | 0.04014 | 2026/10/01 |
| KGS/TRY (FX) | 0.56073 | 2026/10/01 |
| KGS/TWD (FX) | 0.36492 | 2026/10/01 |
| KGS/UAH (FX) | 0.51454 | 2026/10/01 |
| KGS/USD (FX) | 0.01144 | 2026/10/01 |
| KGS/UZS (FX) | 135.275 | 2026/10/01 |
| KHR/USD (FX) | 0.00025 | 2026/10/01 |
| KMF/USD (FX) | 0.00229 | 2026/10/01 |
| KPW/USD (FX) | 0.00111 | 2026/10/01 |
| KRW/USD (FX) | 0.00074 | 2026/10/01 |
| KWD/USD (FX) | 3.2372 | 2026/10/01 |
| KYD/USD (FX) | 1.2 | 2026/10/01 |
| KZT/AED (FX) | 0.0083 | 2026/10/01 |
| KZT/AMD (FX) | 0.81985 | 2026/10/01 |
| KZT/AUD (FX) | 0.00326 | 2026/10/01 |
| KZT/AZN (FX) | 0.00384 | 2026/10/01 |
| KZT/BYN (FX) | 0.00682 | 2026/10/01 |
| KZT/CAD (FX) | 0.00321 | 2026/10/01 |
| KZT/CHF (FX) | 0.00188 | 2026/10/01 |
| KZT/CNY (FX) | 0.01515 | 2026/10/01 |
| KZT/EUR (FX) | 0.00201 | 2026/10/01 |
| KZT/GBP (FX) | 0.00171 | 2026/10/01 |
| KZT/GEL (FX) | 0.00586 | 2026/10/01 |
| KZT/HKD (FX) | 0.01773 | 2026/10/01 |
| KZT/ILS (FX) | 0.00697 | 2026/10/01 |
| KZT/INR (FX) | 0.21755 | 2026/10/01 |
| KZT/JPY (FX) | 0.35719 | 2026/10/01 |
| KZT/KGS (FX) | 0.19758 | 2026/10/01 |
| KZT/MDL (FX) | 0.04028 | 2026/10/01 |
| KZT/NZD (FX) | 0.00403 | 2026/10/01 |
| KZT/QAR (FX) | 0.00825 | 2026/10/01 |
| KZT/RUB (FX) | 0.18851 | 2026/10/01 |
| KZT/SAR (FX) | 0.00849 | 2026/10/01 |
| KZT/SGD (FX) | 0.00289 | 2026/10/01 |
| KZT/TJS (FX) | 0.02083 | 2026/10/01 |
| KZT/TMT (FX) | 0.00794 | 2026/10/01 |
| KZT/TRY (FX) | 0.11079 | 2026/10/01 |
| KZT/TWD (FX) | 0.0721 | 2026/10/01 |
| KZT/UAH (FX) | 0.10169 | 2026/10/01 |
| KZT/USD (FX) | 0.00226 | 2026/10/01 |
| KZT/UZS (FX) | 26.7422 | 2026/10/01 |
| LAK/USD (FX) | 0.00004 | 2026/10/01 |
| LBP/USD (FX) | 0.00001 | 2026/10/01 |
| LKR/USD (FX) | 0.00302 | 2026/10/01 |
| LRD/USD (FX) | 0.00583 | 2026/10/01 |
| LSL/USD (FX) | 0.05989 | 2026/10/01 |
| LYD/USD (FX) | 0.15601 | 2026/10/01 |
| MAD/USD (FX) | 0.10228 | 2026/10/01 |
| MDL/AED (FX) | 0.20619 | 2026/10/01 |
| MDL/AMD (FX) | 20.37035 | 2026/10/01 |
| MDL/AUD (FX) | 0.081 | 2026/10/01 |
| MDL/AZN (FX) | 0.09544 | 2026/10/01 |
| MDL/BYN (FX) | 0.16936 | 2026/10/01 |
| MDL/CAD (FX) | 0.07984 | 2026/10/01 |
| MDL/CHF (FX) | 0.04666 | 2026/10/01 |
| MDL/CNY (FX) | 0.37639 | 2026/10/01 |
| MDL/EUR (FX) | 0.04993 | 2026/10/01 |
| MDL/GBP (FX) | 0.04254 | 2026/10/01 |
| MDL/GEL (FX) | 0.14573 | 2026/10/01 |
| MDL/HKD (FX) | 0.44045 | 2026/10/01 |
| MDL/ILS (FX) | 0.17314 | 2026/10/01 |
| MDL/INR (FX) | 5.40546 | 2026/10/01 |
| MDL/JPY (FX) | 8.87487 | 2026/10/01 |
| MDL/KGS (FX) | 4.90918 | 2026/10/01 |
| MDL/KZT (FX) | 24.9034 | 2026/10/01 |
| MDL/NZD (FX) | 0.10016 | 2026/10/01 |
| MDL/QAR (FX) | 0.20488 | 2026/10/01 |
| MDL/RUB (FX) | 4.68375 | 2026/10/01 |
| MDL/SAR (FX) | 0.21092 | 2026/10/01 |
| MDL/SGD (FX) | 0.0719 | 2026/10/01 |
| MDL/TJS (FX) | 0.51764 | 2026/10/01 |
| MDL/TMT (FX) | 0.19724 | 2026/10/01 |
| MDL/TRY (FX) | 2.75271 | 2026/10/01 |
| MDL/TWD (FX) | 1.79154 | 2026/10/01 |
| MDL/UAH (FX) | 2.52699 | 2026/10/01 |
| MDL/USD (FX) | 0.05614 | 2026/10/01 |
| MDL/UZS (FX) | 664.563 | 2026/10/01 |
| MGA/USD (FX) | 0.00023 | 2026/10/01 |
| MKD/EUR (FX) | 0.01631 | 2026/10/01 |
| MKD/USD (FX) | 0.01833 | 2026/10/01 |
| MMK/USD (FX) | 0.00048 | 2026/10/01 |
| MNT/USD (FX) | 0.00028 | 2026/10/01 |
| MOP/USD (FX) | 0.12374 | 2026/10/01 |
| MRU/EUR (FX) | 0.0222 | 2026/10/01 |
| MRU/USD (FX) | 0.02496 | 2026/10/01 |
| MUR/USD (FX) | 0.02092 | 2026/10/01 |
| MVR/USD (FX) | 0.06469 | 2026/10/01 |
| MWK/USD (FX) | 0.00058 | 2026/10/01 |
| MXN/EUR (FX) | 0.04859 | 2026/10/01 |
| MXN/USD (FX) | 0.05462 | 2026/10/01 |
| MYR/USD (FX) | 0.24479 | 2026/10/01 |
| MZN/USD (FX) | 0.01567 | 2026/10/01 |
| NAD/USD (FX) | 0.05988 | 2026/10/01 |
| NGN/USD (FX) | 0.00075 | 2026/10/01 |
| NIO/USD (FX) | 0.02717 | 2026/10/01 |
| NOK/EUR (FX) | 0.09233 | 2026/10/01 |
| NOK/SEK (FX) | 1.04333 | 2026/10/01 |
| NOK/USD (FX) | 0.1038 | 2026/10/01 |
| NPR/USD (FX) | 0.00648 | 2026/10/01 |
| OMR/USD (FX) | 2.6001 | 2026/10/01 |
| PAB/USD (FX) | 1 | 2026/10/01 |
| PEN/USD (FX) | 0.28967 | 2026/10/01 |
| PGK/USD (FX) | 0.22409 | 2026/10/01 |
| PHP/USD (FX) | 0.01592 | 2026/10/01 |
| PKR/USD (FX) | 0.00361 | 2026/10/01 |
| PLN/EUR (FX) | 0.22847 | 2026/10/01 |
| PLN/GBP (FX) | 0.19468 | 2026/10/01 |
| PLN/USD (FX) | 0.25684 | 2026/10/01 |
| PYG/USD (FX) | 0.00017 | 2026/10/01 |
| QAR/AED (FX) | 1.00719 | 2026/10/01 |
| QAR/AMD (FX) | 99.50025 | 2026/10/01 |
| QAR/AUD (FX) | 0.39566 | 2026/10/01 |
| QAR/AZN (FX) | 0.46616 | 2026/10/01 |
| QAR/BYN (FX) | 0.82714 | 2026/10/01 |
| QAR/CAD (FX) | 0.39003 | 2026/10/01 |
| QAR/CHF (FX) | 0.22791 | 2026/10/01 |
| QAR/CNY (FX) | 1.8385 | 2026/10/01 |
| QAR/EUR (FX) | 0.24393 | 2026/10/01 |
| QAR/GBP (FX) | 0.20784 | 2026/10/01 |
| QAR/GEL (FX) | 0.71179 | 2026/10/01 |
| QAR/HKD (FX) | 2.15142 | 2026/10/01 |
| QAR/ILS (FX) | 0.84569 | 2026/10/01 |
| QAR/INR (FX) | 26.4033 | 2026/10/01 |
| QAR/JPY (FX) | 43.3507 | 2026/10/01 |
| QAR/KGS (FX) | 23.97915 | 2026/10/01 |
| QAR/KZT (FX) | 121.441 | 2026/10/01 |
| QAR/MDL (FX) | 4.88924 | 2026/10/01 |
| QAR/NZD (FX) | 0.48925 | 2026/10/01 |
| QAR/RUB (FX) | 22.8619 | 2026/10/01 |
| QAR/SAR (FX) | 1.03016 | 2026/10/01 |
| QAR/SGD (FX) | 0.35116 | 2026/10/01 |
| QAR/TJS (FX) | 2.52827 | 2026/10/01 |
| QAR/TMT (FX) | 0.96325 | 2026/10/01 |
| QAR/TRY (FX) | 13.4458 | 2026/10/01 |
| QAR/TWD (FX) | 8.75103 | 2026/10/01 |
| QAR/UAH (FX) | 12.34225 | 2026/10/01 |
| QAR/USD (FX) | 0.27421 | 2026/10/01 |
| QAR/UZS (FX) | 3,245.645 | 2026/10/01 |
| RON/USD (FX) | 0.21035 | 2026/10/01 |
| RSD/EUR (FX) | 0.00851 | 2026/10/01 |
| RSD/USD (FX) | 0.00957 | 2026/10/01 |
| RWF/USD (FX) | 0.00068 | 2026/10/01 |
| SAR/AED (FX) | 0.97823 | 2026/10/01 |
| SAR/AMD (FX) | 96.6392 | 2026/10/01 |
| SAR/AUD (FX) | 0.38429 | 2026/10/01 |
| SAR/AZN (FX) | 0.45276 | 2026/10/01 |
| SAR/BYN (FX) | 0.80329 | 2026/10/01 |
| SAR/CAD (FX) | 0.37881 | 2026/10/01 |
| SAR/CHF (FX) | 0.22136 | 2026/10/01 |
| SAR/CNY (FX) | 1.78565 | 2026/10/01 |
| SAR/EUR (FX) | 0.23691 | 2026/10/01 |
| SAR/GBP (FX) | 0.20187 | 2026/10/01 |
| SAR/GEL (FX) | 0.69131 | 2026/10/01 |
| SAR/HKD (FX) | 2.08957 | 2026/10/01 |
| SAR/ILS (FX) | 0.82137 | 2026/10/01 |
| SAR/INR (FX) | 25.64425 | 2026/10/01 |
| SAR/JPY (FX) | 42.10435 | 2026/10/01 |
| SAR/KGS (FX) | 23.2898 | 2026/10/01 |
| SAR/KZT (FX) | 117.944 | 2026/10/01 |
| SAR/MDL (FX) | 4.74838 | 2026/10/01 |
| SAR/NZD (FX) | 0.47521 | 2026/10/01 |
| SAR/QAR (FX) | 0.97187 | 2026/10/01 |
| SAR/RUB (FX) | 22.20465 | 2026/10/01 |
| SAR/SGD (FX) | 0.34108 | 2026/10/01 |
| SAR/TJS (FX) | 2.45548 | 2026/10/01 |
| SAR/TMT (FX) | 0.93545 | 2026/10/01 |
| SAR/TRY (FX) | 13.0596 | 2026/10/01 |
| SAR/TWD (FX) | 8.50078 | 2026/10/01 |
| SAR/UAH (FX) | 11.98685 | 2026/10/01 |
| SAR/USD (FX) | 0.26633 | 2026/10/01 |
| SAR/UZS (FX) | 3,152.07 | 2026/10/01 |
| SBD/USD (FX) | 0.124 | 2026/10/01 |
| SCR/USD (FX) | 0.07273 | 2026/10/01 |
| SDG/USD (FX) | 0.00166 | 2026/10/01 |
| SEK/EUR (FX) | 0.0885 | 2026/10/01 |
| SEK/GBP (FX) | 0.07541 | 2026/10/01 |
| SEK/NOK (FX) | 0.95842 | 2026/10/01 |
| SEK/USD (FX) | 0.09949 | 2026/10/01 |
| SGD/AED (FX) | 2.86819 | 2026/10/01 |
| SGD/AMD (FX) | 283.344 | 2026/10/01 |
| SGD/AUD (FX) | 1.12673 | 2026/10/01 |
| SGD/AZN (FX) | 1.32751 | 2026/10/01 |
| SGD/BYN (FX) | 2.3542 | 2026/10/01 |
| SGD/CAD (FX) | 1.11068 | 2026/10/01 |
| SGD/CHF (FX) | 0.649 | 2026/10/01 |
| SGD/CNY (FX) | 5.23552 | 2026/10/01 |
| SGD/EUR (FX) | 0.69461 | 2026/10/01 |
| SGD/GBP (FX) | 0.59187 | 2026/10/01 |
| SGD/GEL (FX) | 2.02674 | 2026/10/01 |
| SGD/HKD (FX) | 6.12665 | 2026/10/01 |
| SGD/ILS (FX) | 2.40826 | 2026/10/01 |
| SGD/INR (FX) | 75.189 | 2026/10/01 |
| SGD/JPY (FX) | 123.4505 | 2026/10/01 |
| SGD/KGS (FX) | 68.28605 | 2026/10/01 |
| SGD/KZT (FX) | 346.298 | 2026/10/01 |
| SGD/MDL (FX) | 13.9176 | 2026/10/01 |
| SGD/NZD (FX) | 1.39331 | 2026/10/01 |
| SGD/QAR (FX) | 2.84875 | 2026/10/01 |
| SGD/RUB (FX) | 65.1488 | 2026/10/01 |
| SGD/SAR (FX) | 2.93271 | 2026/10/01 |
| SGD/TJS (FX) | 7.19783 | 2026/10/01 |
| SGD/TMT (FX) | 2.74102 | 2026/10/01 |
| SGD/TRY (FX) | 38.28975 | 2026/10/01 |
| SGD/TWD (FX) | 24.9242 | 2026/10/01 |
| SGD/UAH (FX) | 35.1363 | 2026/10/01 |
| SGD/USD (FX) | 0.78088 | 2026/10/01 |
| SGD/UZS (FX) | 9,237.675 | 2026/10/01 |
| SHP/USD (FX) | 1.31935 | 2026/10/01 |
| SLL/USD (FX) | 0.00005 | 2026/10/01 |
| SOS/USD (FX) | 0.00175 | 2026/10/01 |
| SRD/USD (FX) | 0.02655 | 2026/10/01 |
| STD/USD (FX) | 0.00005 | 2026/10/01 |
| STN/EUR (FX) | 0.04096 | 2026/10/01 |
| STN/USD (FX) | 0.04605 | 2026/10/01 |
| SVC/USD (FX) | 0.11429 | 2026/10/01 |
| SYP/USD (FX) | 0.00826 | 2026/10/01 |
| SZL/USD (FX) | 0.05988 | 2026/10/01 |
| THB/USD (FX) | 0.02971 | 2026/10/01 |
| TJS/AED (FX) | 0.39858 | 2026/10/01 |
| TJS/AMD (FX) | 39.37585 | 2026/10/01 |
| TJS/AUD (FX) | 0.15657 | 2026/10/01 |
| TJS/AZN (FX) | 0.18448 | 2026/10/01 |
| TJS/BYN (FX) | 0.3273 | 2026/10/01 |
| TJS/CAD (FX) | 0.15435 | 2026/10/01 |
| TJS/CHF (FX) | 0.09019 | 2026/10/01 |
| TJS/CNY (FX) | 0.72756 | 2026/10/01 |
| TJS/EUR (FX) | 0.09653 | 2026/10/01 |
| TJS/GBP (FX) | 0.08225 | 2026/10/01 |
| TJS/GEL (FX) | 0.28168 | 2026/10/01 |
| TJS/HKD (FX) | 0.8514 | 2026/10/01 |
| TJS/ILS (FX) | 0.33466 | 2026/10/01 |
| TJS/INR (FX) | 10.4487 | 2026/10/01 |
| TJS/JPY (FX) | 17.1555 | 2026/10/01 |
| TJS/KGS (FX) | 9.48948 | 2026/10/01 |
| TJS/KZT (FX) | 48.1141 | 2026/10/01 |
| TJS/MDL (FX) | 1.93473 | 2026/10/01 |
| TJS/NZD (FX) | 0.19362 | 2026/10/01 |
| TJS/QAR (FX) | 0.39599 | 2026/10/01 |
| TJS/RUB (FX) | 9.05353 | 2026/10/01 |
| TJS/SAR (FX) | 0.40762 | 2026/10/01 |
| TJS/SGD (FX) | 0.13897 | 2026/10/01 |
| TJS/TMT (FX) | 0.38115 | 2026/10/01 |
| TJS/TRY (FX) | 5.321 | 2026/10/01 |
| TJS/TWD (FX) | 3.46261 | 2026/10/01 |
| TJS/UAH (FX) | 4.88405 | 2026/10/01 |
| TJS/USD (FX) | 0.10852 | 2026/10/01 |
| TJS/UZS (FX) | 1,284.305 | 2026/10/01 |
| TMT/AED (FX) | 1.04836 | 2026/10/01 |
| TMT/AMD (FX) | 103.56855 | 2026/10/01 |
| TMT/AUD (FX) | 0.41182 | 2026/10/01 |
| TMT/AZN (FX) | 0.48522 | 2026/10/01 |
| TMT/BYN (FX) | 0.86159 | 2026/10/01 |
| TMT/CAD (FX) | 0.40596 | 2026/10/01 |
| TMT/CHF (FX) | 0.23722 | 2026/10/01 |
| TMT/CNY (FX) | 1.91365 | 2026/10/01 |
| TMT/EUR (FX) | 0.25389 | 2026/10/01 |
| TMT/GBP (FX) | 0.21633 | 2026/10/01 |
| TMT/GEL (FX) | 0.74099 | 2026/10/01 |
| TMT/HKD (FX) | 2.23936 | 2026/10/01 |
| TMT/ILS (FX) | 0.88028 | 2026/10/01 |
| TMT/INR (FX) | 27.48235 | 2026/10/01 |
| TMT/JPY (FX) | 45.12255 | 2026/10/01 |
| TMT/KGS (FX) | 24.95925 | 2026/10/01 |
| TMT/KZT (FX) | 126.611 | 2026/10/01 |
| TMT/MDL (FX) | 5.09192 | 2026/10/01 |
| TMT/NZD (FX) | 0.50925 | 2026/10/01 |
| TMT/QAR (FX) | 1.04205 | 2026/10/01 |
| TMT/RUB (FX) | 23.8127 | 2026/10/01 |
| TMT/SAR (FX) | 1.07258 | 2026/10/01 |
| TMT/SGD (FX) | 0.36553 | 2026/10/01 |
| TMT/TJS (FX) | 2.6326 | 2026/10/01 |
| TMT/TRY (FX) | 13.9954 | 2026/10/01 |
| TMT/TWD (FX) | 9.10747 | 2026/10/01 |
| TMT/UAH (FX) | 12.85225 | 2026/10/01 |
| TMT/USD (FX) | 0.28542 | 2026/10/01 |
| TMT/UZS (FX) | 3,380.84 | 2026/10/01 |
| TND/USD (FX) | 0.33607 | 2026/10/01 |
| TOP/USD (FX) | 0.41532 | 2026/10/01 |
| TRY/AED (FX) | 0.07491 | 2026/10/01 |
| TRY/AMD (FX) | 7.4 | 2026/10/01 |
| TRY/AUD (FX) | 0.02943 | 2026/10/01 |
| TRY/AZN (FX) | 0.03467 | 2026/10/01 |
| TRY/BYN (FX) | 0.06148 | 2026/10/01 |
| TRY/CAD (FX) | 0.02901 | 2026/10/01 |
| TRY/CHF (FX) | 0.01695 | 2026/10/01 |
| TRY/CNY (FX) | 0.13673 | 2026/10/01 |
| TRY/EUR (FX) | 0.01814 | 2026/10/01 |
| TRY/GBP (FX) | 0.01546 | 2026/10/01 |
| TRY/GEL (FX) | 0.05293 | 2026/10/01 |
| TRY/HKD (FX) | 0.16001 | 2026/10/01 |
| TRY/ILS (FX) | 0.06289 | 2026/10/01 |
| TRY/INR (FX) | 1.96367 | 2026/10/01 |
| TRY/JPY (FX) | 3.22411 | 2026/10/01 |
| TRY/KGS (FX) | 1.7834 | 2026/10/01 |
| TRY/KZT (FX) | 9.03982 | 2026/10/01 |
| TRY/MDL (FX) | 0.36347 | 2026/10/01 |
| TRY/NZD (FX) | 0.03639 | 2026/10/01 |
| TRY/QAR (FX) | 0.0744 | 2026/10/01 |
| TRY/RUB (FX) | 1.70147 | 2026/10/01 |
| TRY/SAR (FX) | 0.07659 | 2026/10/01 |
| TRY/SGD (FX) | 0.02612 | 2026/10/01 |
| TRY/TJS (FX) | 0.18798 | 2026/10/01 |
| TRY/TMT (FX) | 0.07158 | 2026/10/01 |
| TRY/TWD (FX) | 0.65074 | 2026/10/01 |
| TRY/UAH (FX) | 0.91763 | 2026/10/01 |
| TRY/USD (FX) | 0.02039 | 2026/10/01 |
| TRY/UZS (FX) | 241.2505 | 2026/10/01 |
| TTD/USD (FX) | 0.14741 | 2026/10/01 |
| TWD/AED (FX) | 0.11511 | 2026/10/01 |
| TWD/AMD (FX) | 11.3717 | 2026/10/01 |
| TWD/AUD (FX) | 0.04522 | 2026/10/01 |
| TWD/AZN (FX) | 0.05328 | 2026/10/01 |
| TWD/BYN (FX) | 0.09448 | 2026/10/01 |
| TWD/CAD (FX) | 0.04458 | 2026/10/01 |
| TWD/CHF (FX) | 0.02605 | 2026/10/01 |
| TWD/CNY (FX) | 0.21012 | 2026/10/01 |
| TWD/EUR (FX) | 0.02788 | 2026/10/01 |
| TWD/GBP (FX) | 0.02375 | 2026/10/01 |
| TWD/GEL (FX) | 0.08134 | 2026/10/01 |
| TWD/HKD (FX) | 0.24589 | 2026/10/01 |
| TWD/ILS (FX) | 0.09665 | 2026/10/01 |
| TWD/INR (FX) | 3.0176 | 2026/10/01 |
| TWD/JPY (FX) | 4.95455 | 2026/10/01 |
| TWD/KGS (FX) | 2.74058 | 2026/10/01 |
| TWD/KZT (FX) | 13.8917 | 2026/10/01 |
| TWD/MDL (FX) | 0.55856 | 2026/10/01 |
| TWD/NZD (FX) | 0.05592 | 2026/10/01 |
| TWD/QAR (FX) | 0.11433 | 2026/10/01 |
| TWD/RUB (FX) | 2.61468 | 2026/10/01 |
| TWD/SAR (FX) | 0.11769 | 2026/10/01 |
| TWD/SGD (FX) | 0.04013 | 2026/10/01 |
| TWD/TJS (FX) | 0.28887 | 2026/10/01 |
| TWD/TMT (FX) | 0.11001 | 2026/10/01 |
| TWD/TRY (FX) | 1.53672 | 2026/10/01 |
| TWD/UAH (FX) | 1.41015 | 2026/10/01 |
| TWD/USD (FX) | 0.03134 | 2026/10/01 |
| TWD/UZS (FX) | 370.738 | 2026/10/01 |
| TZS/USD (FX) | 0.00038 | 2026/10/01 |
| UAH/AED (FX) | 0.08166 | 2026/10/01 |
| UAH/AMD (FX) | 8.06696 | 2026/10/01 |
| UAH/AUD (FX) | 0.03208 | 2026/10/01 |
| UAH/AZN (FX) | 0.03779 | 2026/10/01 |
| UAH/BYN (FX) | 0.06706 | 2026/10/01 |
| UAH/CAD (FX) | 0.03162 | 2026/10/01 |
| UAH/CHF (FX) | 0.01848 | 2026/10/01 |
| UAH/CNY (FX) | 0.14906 | 2026/10/01 |
| UAH/EUR (FX) | 0.01978 | 2026/10/01 |
| UAH/GBP (FX) | 0.01685 | 2026/10/01 |
| UAH/GEL (FX) | 0.05771 | 2026/10/01 |
| UAH/HKD (FX) | 0.17443 | 2026/10/01 |
| UAH/ILS (FX) | 0.06856 | 2026/10/01 |
| UAH/INR (FX) | 2.14064 | 2026/10/01 |
| UAH/JPY (FX) | 3.51465 | 2026/10/01 |
| UAH/KGS (FX) | 1.94412 | 2026/10/01 |
| UAH/KZT (FX) | 9.85754 | 2026/10/01 |
| UAH/MDL (FX) | 0.39639 | 2026/10/01 |
| UAH/NZD (FX) | 0.03967 | 2026/10/01 |
| UAH/QAR (FX) | 0.08113 | 2026/10/01 |
| UAH/RUB (FX) | 1.8548 | 2026/10/01 |
| UAH/SAR (FX) | 0.08351 | 2026/10/01 |
| UAH/SGD (FX) | 0.02847 | 2026/10/01 |
| UAH/TJS (FX) | 0.20498 | 2026/10/01 |
| UAH/TMT (FX) | 0.07809 | 2026/10/01 |
| UAH/TRY (FX) | 1.09012 | 2026/10/01 |
| UAH/TWD (FX) | 0.70939 | 2026/10/01 |
| UAH/USD (FX) | 0.02223 | 2026/10/01 |
| UAH/UZS (FX) | 263.1355 | 2026/10/01 |
| UGX/USD (FX) | 0.00025 | 2026/10/01 |
| UYU/USD (FX) | 0.02483 | 2026/10/01 |
| UZS/AED (FX) | 0.00031 | 2026/10/01 |
| UZS/AMD (FX) | 0.0307 | 2026/10/01 |
| UZS/AUD (FX) | 0.00012 | 2026/10/01 |
| UZS/AZN (FX) | 0.00014 | 2026/10/01 |
| UZS/BYN (FX) | 0.00026 | 2026/10/01 |
| UZS/CAD (FX) | 0.00012 | 2026/10/01 |
| UZS/CHF (FX) | 0.00007 | 2026/10/01 |
| UZS/CNY (FX) | 0.00057 | 2026/10/01 |
| UZS/EUR (FX) | 0.00008 | 2026/10/01 |
| UZS/GBP (FX) | 0.00006 | 2026/10/01 |
| UZS/GEL (FX) | 0.00022 | 2026/10/01 |
| UZS/HKD (FX) | 0.00066 | 2026/10/01 |
| UZS/ILS (FX) | 0.00026 | 2026/10/01 |
| UZS/INR (FX) | 0.00815 | 2026/10/01 |
| UZS/JPY (FX) | 0.01338 | 2026/10/01 |
| UZS/KGS (FX) | 0.0074 | 2026/10/01 |
| UZS/KZT (FX) | 0.03754 | 2026/10/01 |
| UZS/MDL (FX) | 0.00151 | 2026/10/01 |
| UZS/NZD (FX) | 0.00015 | 2026/10/01 |
| UZS/QAR (FX) | 0.00031 | 2026/10/01 |
| UZS/RUB (FX) | 0.00706 | 2026/10/01 |
| UZS/SAR (FX) | 0.00032 | 2026/10/01 |
| UZS/SGD (FX) | 0.00011 | 2026/10/01 |
| UZS/TJS (FX) | 0.00078 | 2026/10/01 |
| UZS/TMT (FX) | 0.0003 | 2026/10/01 |
| UZS/TRY (FX) | 0.00415 | 2026/10/01 |
| UZS/TWD (FX) | 0.0027 | 2026/10/01 |
| UZS/UAH (FX) | 0.00381 | 2026/10/01 |
| UZS/USD (FX) | 0.00008 | 2026/10/01 |
| VES/EUR (FX) | 0.00104 | 2026/10/01 |
| VES/USD (FX) | 0.00116 | 2026/10/01 |
| VND/USD (FX) | 0.00004 | 2026/10/01 |
| VUV/USD (FX) | 0.00832 | 2026/10/01 |
| WST/USD (FX) | 0.3605 | 2026/10/01 |
| XAF/USD (FX) | 0.00171 | 2026/10/01 |
| XCD/USD (FX) | 0.37037 | 2026/10/01 |
| XOF/USD (FX) | 0.00171 | 2026/10/01 |
| XPF/USD (FX) | 0.00942 | 2026/10/01 |
| YER/USD (FX) | 0.00423 | 2026/10/01 |
| ZAR/EUR (FX) | 0.05327 | 2026/10/01 |
| ZAR/GBP (FX) | 0.04539 | 2026/10/01 |
| ZAR/USD (FX) | 0.05988 | 2026/10/01 |
| ZMW/USD (FX) | 0.05082 | 2026/10/01 |
| ZWD/USD (FX) | 0.00267 | 2026/10/01 |
| AUD/MXN (FX) | 12.6869 | 2026/10/01 |
| AUD/NOK (FX) | 6.67632 | 2026/10/01 |
| AUD/PLN (FX) | 2.69839 | 2026/10/01 |
| AUD/SEK (FX) | 6.96614 | 2026/10/01 |
| AUD/ZAR (FX) | 11.5726 | 2026/10/01 |
| BHD/EUR (FX) | 2.35925 | 2026/10/01 |
| CAD/MXN (FX) | 12.8698 | 2026/10/01 |
| CAD/NOK (FX) | 6.77257 | 2026/10/01 |
| CAD/PLN (FX) | 2.73729 | 2026/10/01 |
| CAD/SEK (FX) | 7.06656 | 2026/10/01 |
| CAD/ZAR (FX) | 11.73945 | 2026/10/01 |
| CHF/CZK (FX) | 26.1736 | 2026/10/01 |
| CHF/DKK (FX) | 8.00064 | 2026/10/01 |
| CHF/HUF (FX) | 394.9845 | 2026/10/01 |
| CHF/MXN (FX) | 22.0246 | 2026/10/01 |
| CHF/NOK (FX) | 11.5902 | 2026/10/01 |
| CHF/PLN (FX) | 4.68443 | 2026/10/01 |
| CHF/SEK (FX) | 12.0933 | 2026/10/01 |
| CHF/ZAR (FX) | 20.0902 | 2026/10/01 |
| CZK/RUB (FX) | 3.83553 | 2026/10/01 |
| DKK/JPY (FX) | 23.7754 | 2026/10/01 |
| DKK/RUB (FX) | 12.5477 | 2026/10/01 |
| DKK/SEK (FX) | 1.51154 | 2026/10/01 |
| EUR/BHD (FX) | 0.42386 | 2026/10/01 |
| EUR/BMD (FX) | 1.12427 | 2026/10/01 |
| EUR/IDR (FX) | 20,168.75 | 2026/10/01 |
| EUR/KRW (FX) | 1,527.1 | 2026/10/01 |
| EUR/KYD (FX) | 0.93689 | 2026/10/01 |
| EUR/MYR (FX) | 4.5922 | 2026/10/01 |
| EUR/THB (FX) | 37.839 | 2026/10/01 |
| EUR/UGX (FX) | 4,462.545 | 2026/10/01 |
| EUR/VND (FX) | 29,210.8 | 2026/10/01 |
| GBP/CZK (FX) | 28.7033 | 2026/10/01 |
| GBP/HUF (FX) | 433.1605 | 2026/10/01 |
| GBP/MXN (FX) | 24.15325 | 2026/10/01 |
| GBP/NOK (FX) | 12.71035 | 2026/10/01 |
| HKD/MXN (FX) | 2.33301 | 2026/10/01 |
| HKD/SEK (FX) | 1.28102 | 2026/10/01 |
| LYD/EUR (FX) | 0.13876 | 2026/10/01 |
| MXN/JPY (FX) | 8.63491 | 2026/10/01 |
| NOK/DKK (FX) | 0.69022 | 2026/10/01 |
| NOK/JPY (FX) | 16.4094 | 2026/10/01 |
| NOK/RUB (FX) | 8.65983 | 2026/10/01 |
| NOK/TRY (FX) | 5.08959 | 2026/10/01 |
| NZD/MXN (FX) | 10.2608 | 2026/10/01 |
| NZD/PLN (FX) | 2.18194 | 2026/10/01 |
| NZD/SEK (FX) | 5.63335 | 2026/10/01 |
| PLN/JPY (FX) | 40.6041 | 2026/10/01 |
| PLN/RUB (FX) | 21.4134 | 2026/10/01 |
| PLN/SEK (FX) | 2.58171 | 2026/10/01 |
| PLN/TRY (FX) | 12.5939 | 2026/10/01 |
| SEK/JPY (FX) | 15.7287 | 2026/10/01 |
| SEK/MXN (FX) | 1.82146 | 2026/10/01 |
| SEK/RUB (FX) | 8.30054 | 2026/10/01 |
| SEK/TRY (FX) | 4.87845 | 2026/10/01 |
| SGD/MXN (FX) | 14.2962 | 2026/10/01 |
| SLE/USD (FX) | 0.04066 | 2026/10/01 |
| USD/LTL (FX) | 3.07132 | 2026/10/01 |
| USD/SLE (FX) | 24.6 | 2026/10/01 |
| XAG/RUB (FX) | 5,087.95 | 2026/10/01 |
| XAU/RUB (FX) | 348,515 | 2026/10/01 |
| XPD/RUB (FX) | 97,943.85 | 2026/10/01 |
| XPT/RUB (FX) | 142,459 | 2026/10/01 |
| ZAR/JPY (FX) | 9.46715 | 2026/10/01 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー