Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15503 | 2026/09/14 |
| GBP/USD (FX) | 1.35006 | 2026/09/14 |
| USD/JPY (FX) | 154.3445 | 2026/09/14 |
| USD/CHF (FX) | 0.81739 | 2026/09/14 |
| USD/CAD (FX) | 1.3901 | 2026/09/14 |
| AUD/USD (FX) | 0.71401 | 2026/09/14 |
| NZD/USD (FX) | 0.57783 | 2026/09/14 |
| USD/CNY (FX) | 6.71127 | 2026/09/14 |
| USD/RUB (FX) | 85.1662 | 2026/09/14 |
| EUR/RUB (FX) | 98.36865 | 2026/09/14 |
| USD/AED (FX) | 3.67273 | 2026/09/14 |
| USD/AFN (FX) | 65.3333 | 2026/09/14 |
| USD/ALL (FX) | 79.36 | 2026/09/14 |
| USD/AMD (FX) | 363.2735 | 2026/09/14 |
| USD/ANG (FX) | 1.79 | 2026/09/14 |
| USD/AOA (FX) | 917.5 | 2026/09/14 |
| USD/ARS (FX) | 1,508.085 | 2026/09/14 |
| USD/AUD (FX) | 1.40057 | 2026/09/14 |
| USD/AWG (FX) | 1.8025 | 2026/09/14 |
| USD/AZN (FX) | 1.7 | 2026/09/14 |
| USD/BAM (FX) | 1.69332 | 2026/09/14 |
| USD/BBD (FX) | 2 | 2026/09/14 |
| USD/BDT (FX) | 122.888 | 2026/09/14 |
| USD/BGN (FX) | 1.69332 | 2026/09/14 |
| USD/BHD (FX) | 0.37676 | 2026/09/14 |
| USD/BIF (FX) | 2,992.255 | 2026/09/14 |
| USD/BMD (FX) | 1 | 2026/09/14 |
| USD/BND (FX) | 1.27041 | 2026/09/14 |
| USD/BOB (FX) | 12.07575 | 2026/09/14 |
| USD/BRL (FX) | 5.13497 | 2026/09/14 |
| USD/BSD (FX) | 1 | 2026/09/14 |
| USD/BTN (FX) | 95.38565 | 2026/09/14 |
| USD/BWP (FX) | 13.47945 | 2026/09/14 |
| USD/BYN (FX) | 3.07981 | 2026/09/14 |
| USD/BZD (FX) | 2.01236 | 2026/09/14 |
| USD/CDF (FX) | 2,294 | 2026/09/14 |
| USD/CLF (FX) | 0.02402 | 2026/09/14 |
| USD/CLP (FX) | 949.1435 | 2026/09/14 |
| USD/CNH (FX) | 6.70949 | 2026/09/14 |
| USD/COP (FX) | 3,126.46 | 2026/09/14 |
| USD/CRC (FX) | 450.317 | 2026/09/14 |
| USD/CUC (FX) | 1 | 2026/09/14 |
| USD/CUP (FX) | 23.98275 | 2026/09/14 |
| USD/CVE (FX) | 95.46505 | 2026/09/14 |
| USD/CZK (FX) | 21.0163 | 2026/09/14 |
| USD/DJF (FX) | 177.71 | 2026/09/14 |
| USD/DKK (FX) | 6.47229 | 2026/09/14 |
| USD/DOP (FX) | 59.1129 | 2026/09/14 |
| USD/DZD (FX) | 133.453 | 2026/09/14 |
| USD/EGP (FX) | 51.39685 | 2026/09/14 |
| USD/ERN (FX) | 15 | 2026/09/14 |
| USD/ETB (FX) | 161.342 | 2026/09/14 |
| USD/EUR (FX) | 0.86578 | 2026/09/14 |
| USD/FJD (FX) | 2.20759 | 2026/09/14 |
| USD/FKP (FX) | 0.74072 | 2026/09/14 |
| USD/GBP (FX) | 0.74072 | 2026/09/14 |
| USD/GEL (FX) | 2.60994 | 2026/09/14 |
| USD/GHS (FX) | 11.41755 | 2026/09/14 |
| USD/GIP (FX) | 0.74072 | 2026/09/14 |
| USD/GMD (FX) | 73.91335 | 2026/09/14 |
| USD/GNF (FX) | 8,783 | 2026/09/14 |
| USD/GTQ (FX) | 7.6267 | 2026/09/14 |
| USD/GYD (FX) | 208.7875 | 2026/09/14 |
| USD/HKD (FX) | 7.84368 | 2026/09/14 |
| USD/HNL (FX) | 26.89365 | 2026/09/14 |
| USD/HRK (FX) | 6.52321 | 2026/09/14 |
| USD/HTG (FX) | 130.587 | 2026/09/14 |
| USD/HUF (FX) | 316.654 | 2026/09/14 |
| USD/IDR (FX) | 17,655.3 | 2026/09/14 |
| USD/ILS (FX) | 3.03017 | 2026/09/14 |
| USD/INR (FX) | 95.38565 | 2026/09/14 |
| USD/IQD (FX) | 1,310.5 | 2026/09/14 |
| USD/IRR (FX) | 1,374,575 | 2026/09/14 |
| USD/ISK (FX) | 121.207 | 2026/09/14 |
| USD/JMD (FX) | 157.879 | 2026/09/14 |
| USD/JOD (FX) | 0.709 | 2026/09/14 |
| USD/KES (FX) | 129.45 | 2026/09/14 |
| USD/KGS (FX) | 87.4491 | 2026/09/14 |
| USD/KHR (FX) | 4,049.67 | 2026/09/14 |
| USD/KMF (FX) | 425.935 | 2026/09/14 |
| USD/KPW (FX) | 900.03776 | 2026/09/14 |
| USD/KRW (FX) | 1,348.79 | 2026/09/14 |
| USD/KWD (FX) | 0.30886 | 2026/09/14 |
| USD/KYD (FX) | 0.83333 | 2026/09/14 |
| USD/KZT (FX) | 452.5445 | 2026/09/14 |
| USD/LAK (FX) | 22,415.35 | 2026/09/14 |
| USD/LBP (FX) | 89,550 | 2026/09/14 |
| USD/LKR (FX) | 327.577 | 2026/09/14 |
| USD/LRD (FX) | 175.6005 | 2026/09/14 |
| USD/LSL (FX) | 16.2536 | 2026/09/14 |
| USD/LYD (FX) | 6.3436 | 2026/09/14 |
| USD/MAD (FX) | 9.42977 | 2026/09/14 |
| USD/MDL (FX) | 17.2882 | 2026/09/14 |
| USD/MGA (FX) | 4,334.665 | 2026/09/14 |
| USD/MKD (FX) | 52.91725 | 2026/09/14 |
| USD/MMK (FX) | 2,099.72 | 2026/09/14 |
| USD/MNT (FX) | 3,599.69108 | 2026/09/14 |
| USD/MOP (FX) | 8.07899 | 2026/09/14 |
| USD/MRU (FX) | 40.15425 | 2026/09/14 |
| USD/MUR (FX) | 47.0167 | 2026/09/14 |
| USD/MVR (FX) | 15.43 | 2026/09/14 |
| USD/MWK (FX) | 1,735.765 | 2026/09/14 |
| USD/MXN (FX) | 17.13735 | 2026/09/14 |
| USD/MYR (FX) | 4.06023 | 2026/09/14 |
| USD/MZN (FX) | 63.8237 | 2026/09/14 |
| USD/NAD (FX) | 16.2536 | 2026/09/14 |
| USD/NGN (FX) | 1,324.53 | 2026/09/14 |
| USD/NIO (FX) | 36.73835 | 2026/09/14 |
| USD/NOK (FX) | 9.32952 | 2026/09/14 |
| USD/NPR (FX) | 150.7855 | 2026/09/14 |
| USD/NZD (FX) | 1.73045 | 2026/09/14 |
| USD/OMR (FX) | 0.38465 | 2026/09/14 |
| USD/PAB (FX) | 1 | 2026/09/14 |
| USD/PEN (FX) | 3.35819 | 2026/09/14 |
| USD/PGK (FX) | 4.43838 | 2026/09/14 |
| USD/PHP (FX) | 62.8845 | 2026/09/14 |
| USD/PKR (FX) | 277.551 | 2026/09/14 |
| USD/PLN (FX) | 3.75825 | 2026/09/14 |
| USD/PYG (FX) | 5,941.62 | 2026/09/14 |
| USD/QAR (FX) | 3.64537 | 2026/09/14 |
| USD/RON (FX) | 4.53983 | 2026/09/14 |
| USD/RSD (FX) | 101.3445 | 2026/09/14 |
| USD/RWF (FX) | 1,472.25 | 2026/09/14 |
| USD/SAR (FX) | 3.77351 | 2026/09/14 |
| USD/SBD (FX) | 8.00116 | 2026/09/14 |
| USD/SCR (FX) | 13.75955 | 2026/09/14 |
| USD/SDG (FX) | 601.5 | 2026/09/14 |
| USD/SEK (FX) | 9.75695 | 2026/09/14 |
| USD/SGD (FX) | 1.27041 | 2026/09/14 |
| USD/SHP (FX) | 0.74072 | 2026/09/14 |
| USD/SLL (FX) | 19,750 | 2026/09/14 |
| USD/SOS (FX) | 559.254 | 2026/09/14 |
| USD/SRD (FX) | 37.7538 | 2026/09/14 |
| USD/STD (FX) | 21,283.5 | 2026/09/14 |
| USD/STN (FX) | 21.2835 | 2026/09/14 |
| USD/SVC (FX) | 8.75 | 2026/09/14 |
| USD/SYP (FX) | 121.5246 | 2026/09/14 |
| USD/SZL (FX) | 16.2536 | 2026/09/14 |
| USD/THB (FX) | 33.212 | 2026/09/14 |
| USD/TJS (FX) | 9.22106 | 2026/09/14 |
| USD/TMT (FX) | 3.45667 | 2026/09/14 |
| USD/TND (FX) | 2.9249 | 2026/09/14 |
| USD/TOP (FX) | 2.40777 | 2026/09/14 |
| USD/TRY (FX) | 48.6225 | 2026/09/14 |
| USD/TTD (FX) | 6.77188 | 2026/09/14 |
| USD/TWD (FX) | 31.74085 | 2026/09/14 |
| USD/TZS (FX) | 2,646.245 | 2026/09/14 |
| USD/UAH (FX) | 44.72695 | 2026/09/14 |
| USD/UGX (FX) | 3,831.37 | 2026/09/14 |
| USD/UYU (FX) | 40.17065 | 2026/09/14 |
| USD/UZS (FX) | 11,815 | 2026/09/14 |
| USD/VES (FX) | 829.5495 | 2026/09/14 |
| USD/VND (FX) | 26,018.25 | 2026/09/14 |
| USD/VUV (FX) | 118.28053 | 2026/09/14 |
| USD/WST (FX) | 2.77547 | 2026/09/14 |
| USD/XAF (FX) | 567.9135 | 2026/09/14 |
| USD/XCD (FX) | 2.7 | 2026/09/14 |
| USD/XOF (FX) | 567.9135 | 2026/09/14 |
| USD/XPF (FX) | 103.315 | 2026/09/14 |
| USD/YER (FX) | 236.683 | 2026/09/14 |
| USD/ZAR (FX) | 16.2536 | 2026/09/14 |
| USD/ZMW (FX) | 18.9617 | 2026/09/14 |
| USD/ZWD (FX) | 374.8 | 2026/09/14 |
| EUR/AED (FX) | 4.24214 | 2026/09/14 |
| EUR/ALL (FX) | 91.66285 | 2026/09/14 |
| EUR/AMD (FX) | 419.5905 | 2026/09/14 |
| EUR/AUD (FX) | 1.61761 | 2026/09/14 |
| EUR/AZN (FX) | 1.96355 | 2026/09/14 |
| EUR/BAM (FX) | 1.95583 | 2026/09/14 |
| EUR/BGN (FX) | 1.95583 | 2026/09/14 |
| EUR/BYN (FX) | 3.55726 | 2026/09/14 |
| EUR/BRL (FX) | 5.93132 | 2026/09/14 |
| EUR/CAD (FX) | 1.60555 | 2026/09/14 |
| EUR/CHF (FX) | 0.94409 | 2026/09/14 |
| EUR/CLP (FX) | 1,096.285 | 2026/09/14 |
| EUR/CNH (FX) | 7.74971 | 2026/09/14 |
| EUR/CNY (FX) | 7.75675 | 2026/09/14 |
| EUR/COP (FX) | 3,611.135 | 2026/09/14 |
| EUR/CZK (FX) | 24.2745 | 2026/09/14 |
| EUR/DKK (FX) | 7.47574 | 2026/09/14 |
| EUR/GBP (FX) | 0.85553 | 2026/09/14 |
| EUR/GEL (FX) | 3.01454 | 2026/09/14 |
| EUR/HKD (FX) | 9.07599 | 2026/09/14 |
| EUR/HUF (FX) | 365.743 | 2026/09/14 |
| EUR/ILS (FX) | 3.5 | 2026/09/14 |
| EUR/INR (FX) | 110.1735 | 2026/09/14 |
| EUR/ISK (FX) | 139.985 | 2026/09/14 |
| EUR/JPY (FX) | 178.2635 | 2026/09/14 |
| EUR/KGS (FX) | 101.0055 | 2026/09/14 |
| EUR/KZT (FX) | 522.1315 | 2026/09/14 |
| EUR/MDL (FX) | 19.96835 | 2026/09/14 |
| EUR/MKD (FX) | 61.1208 | 2026/09/14 |
| EUR/MRU (FX) | 46.3792 | 2026/09/14 |
| EUR/MXN (FX) | 19.7948 | 2026/09/14 |
| EUR/NOK (FX) | 10.77495 | 2026/09/14 |
| EUR/NZD (FX) | 1.99889 | 2026/09/14 |
| EUR/PLN (FX) | 4.34097 | 2026/09/14 |
| EUR/QAR (FX) | 4.21049 | 2026/09/14 |
| EUR/RON (FX) | 5.24378 | 2026/09/14 |
| EUR/RSD (FX) | 117.0585 | 2026/09/14 |
| EUR/SAR (FX) | 4.3585 | 2026/09/14 |
| EUR/SEK (FX) | 11.2708 | 2026/09/14 |
| EUR/SGD (FX) | 1.46736 | 2026/09/14 |
| EUR/STN (FX) | 24.58305 | 2026/09/14 |
| EUR/TJS (FX) | 10.65055 | 2026/09/14 |
| EUR/TMT (FX) | 3.99255 | 2026/09/14 |
| EUR/TRY (FX) | 56.1602 | 2026/09/14 |
| EUR/TWD (FX) | 36.7136 | 2026/09/14 |
| EUR/UAH (FX) | 51.6608 | 2026/09/14 |
| EUR/UZS (FX) | 13,646.6 | 2026/09/14 |
| EUR/VES (FX) | 958.1505 | 2026/09/14 |
| EUR/XAG (FX) | 0.0182688 | 2026/09/14 |
| EUR/ZAR (FX) | 18.7738 | 2026/09/14 |
| EUR/XAU (FX) | 0.0002687 | 2026/09/14 |
| GBP/AED (FX) | 4.95844 | 2026/09/14 |
| GBP/AMD (FX) | 490.4395 | 2026/09/14 |
| GBP/AUD (FX) | 1.89078 | 2026/09/14 |
| GBP/AZN (FX) | 2.2951 | 2026/09/14 |
| GBP/BYN (FX) | 4.15791 | 2026/09/14 |
| GBP/CAD (FX) | 1.87665 | 2026/09/14 |
| GBP/CHF (FX) | 1.10354 | 2026/09/14 |
| GBP/CNY (FX) | 9.0665 | 2026/09/14 |
| GBP/DKK (FX) | 8.73794 | 2026/09/14 |
| GBP/EUR (FX) | 1.16887 | 2026/09/14 |
| GBP/GEL (FX) | 3.52356 | 2026/09/14 |
| GBP/HKD (FX) | 10.58945 | 2026/09/14 |
| GBP/ILS (FX) | 4.09099 | 2026/09/14 |
| GBP/INR (FX) | 128.7765 | 2026/09/14 |
| GBP/JPY (FX) | 208.374 | 2026/09/14 |
| GBP/KGS (FX) | 118.061 | 2026/09/14 |
| GBP/KZT (FX) | 610.295 | 2026/09/14 |
| GBP/MDL (FX) | 23.3401 | 2026/09/14 |
| GBP/NZD (FX) | 2.33641 | 2026/09/14 |
| GBP/PLN (FX) | 5.07376 | 2026/09/14 |
| GBP/QAR (FX) | 4.92145 | 2026/09/14 |
| GBP/RUB (FX) | 114.9785 | 2026/09/14 |
| GBP/SAR (FX) | 5.09445 | 2026/09/14 |
| GBP/SEK (FX) | 13.1742 | 2026/09/14 |
| GBP/SGD (FX) | 1.71513 | 2026/09/14 |
| GBP/TJS (FX) | 12.4489 | 2026/09/14 |
| GBP/TMT (FX) | 4.6667 | 2026/09/14 |
| GBP/TRY (FX) | 65.64305 | 2026/09/14 |
| GBP/TWD (FX) | 42.91285 | 2026/09/14 |
| GBP/UAH (FX) | 60.3839 | 2026/09/14 |
| GBP/UZS (FX) | 15,950.9 | 2026/09/14 |
| GBP/ZAR (FX) | 21.94405 | 2026/09/14 |
| AUD/AED (FX) | 2.6223 | 2026/09/14 |
| AUD/AMD (FX) | 259.3815 | 2026/09/14 |
| AUD/AZN (FX) | 1.21382 | 2026/09/14 |
| AUD/BYN (FX) | 2.19902 | 2026/09/14 |
| AUD/CAD (FX) | 0.99252 | 2026/09/14 |
| AUD/CHF (FX) | 0.58362 | 2026/09/14 |
| AUD/CNY (FX) | 4.79333 | 2026/09/14 |
| AUD/EUR (FX) | 0.6182 | 2026/09/14 |
| AUD/GBP (FX) | 0.52888 | 2026/09/14 |
| AUD/GEL (FX) | 1.86352 | 2026/09/14 |
| AUD/HKD (FX) | 5.60047 | 2026/09/14 |
| AUD/ILS (FX) | 2.16362 | 2026/09/14 |
| AUD/INR (FX) | 68.1067 | 2026/09/14 |
| AUD/JPY (FX) | 110.207 | 2026/09/14 |
| AUD/KGS (FX) | 62.43955 | 2026/09/14 |
| AUD/KZT (FX) | 323.2265 | 2026/09/14 |
| AUD/MDL (FX) | 12.344 | 2026/09/14 |
| AUD/NZD (FX) | 1.23563 | 2026/09/14 |
| AUD/QAR (FX) | 2.60283 | 2026/09/14 |
| AUD/RUB (FX) | 60.80925 | 2026/09/14 |
| AUD/SAR (FX) | 2.69426 | 2026/09/14 |
| AUD/SGD (FX) | 0.90709 | 2026/09/14 |
| AUD/TJS (FX) | 6.58393 | 2026/09/14 |
| AUD/TMT (FX) | 2.4681 | 2026/09/14 |
| AUD/TRY (FX) | 34.71695 | 2026/09/14 |
| AUD/TWD (FX) | 22.67335 | 2026/09/14 |
| AUD/UAH (FX) | 31.9355 | 2026/09/14 |
| AUD/UZS (FX) | 8,436.03 | 2026/09/14 |
| NZD/AED (FX) | 2.12218 | 2026/09/14 |
| NZD/AMD (FX) | 209.9095 | 2026/09/14 |
| NZD/AUD (FX) | 0.8093 | 2026/09/14 |
| NZD/AZN (FX) | 0.9823 | 2026/09/14 |
| NZD/BYN (FX) | 1.77959 | 2026/09/14 |
| NZD/CAD (FX) | 0.80324 | 2026/09/14 |
| NZD/CHF (FX) | 0.47231 | 2026/09/14 |
| NZD/CNY (FX) | 3.88086 | 2026/09/14 |
| NZD/EUR (FX) | 0.50029 | 2026/09/14 |
| NZD/GBP (FX) | 0.42801 | 2026/09/14 |
| NZD/GEL (FX) | 1.50809 | 2026/09/14 |
| NZD/HKD (FX) | 4.53229 | 2026/09/14 |
| NZD/ILS (FX) | 1.75095 | 2026/09/14 |
| NZD/INR (FX) | 55.11655 | 2026/09/14 |
| NZD/JPY (FX) | 89.1841 | 2026/09/14 |
| NZD/KGS (FX) | 50.53025 | 2026/09/14 |
| NZD/KZT (FX) | 260.6445 | 2026/09/14 |
| NZD/MDL (FX) | 9.98957 | 2026/09/14 |
| NZD/QAR (FX) | 2.10639 | 2026/09/14 |
| NZD/RUB (FX) | 49.2112 | 2026/09/14 |
| NZD/SAR (FX) | 2.18038 | 2026/09/14 |
| NZD/SGD (FX) | 0.73407 | 2026/09/14 |
| NZD/TJS (FX) | 5.32816 | 2026/09/14 |
| NZD/TMT (FX) | 1.99736 | 2026/09/14 |
| NZD/TRY (FX) | 28.0953 | 2026/09/14 |
| NZD/TWD (FX) | 18.34525 | 2026/09/14 |
| NZD/UAH (FX) | 25.8444 | 2026/09/14 |
| NZD/UZS (FX) | 6,827.005 | 2026/09/14 |
| JPY/AED (FX) | 0.0238 | 2026/09/14 |
| JPY/AMD (FX) | 2.35368 | 2026/09/14 |
| JPY/AUD (FX) | 0.00907 | 2026/09/14 |
| JPY/AZN (FX) | 0.01101 | 2026/09/14 |
| JPY/BYN (FX) | 0.01995 | 2026/09/14 |
| JPY/CAD (FX) | 0.00901 | 2026/09/14 |
| JPY/CHF (FX) | 0.0053 | 2026/09/14 |
| JPY/CNY (FX) | 0.04351 | 2026/09/14 |
| JPY/EUR (FX) | 0.00561 | 2026/09/14 |
| JPY/GBP (FX) | 0.0048 | 2026/09/14 |
| JPY/GEL (FX) | 0.01691 | 2026/09/14 |
| JPY/HKD (FX) | 0.05082 | 2026/09/14 |
| JPY/ILS (FX) | 0.01963 | 2026/09/14 |
| JPY/INR (FX) | 0.61801 | 2026/09/14 |
| JPY/KGS (FX) | 0.56659 | 2026/09/14 |
| JPY/KZT (FX) | 2.93177 | 2026/09/14 |
| JPY/MDL (FX) | 0.11201 | 2026/09/14 |
| JPY/NZD (FX) | 0.01121 | 2026/09/14 |
| JPY/QAR (FX) | 0.02362 | 2026/09/14 |
| JPY/RUB (FX) | 0.5518 | 2026/09/14 |
| JPY/SAR (FX) | 0.02445 | 2026/09/14 |
| JPY/SGD (FX) | 0.00823 | 2026/09/14 |
| JPY/TJS (FX) | 0.05974 | 2026/09/14 |
| JPY/TMT (FX) | 0.0224 | 2026/09/14 |
| JPY/TRY (FX) | 0.31503 | 2026/09/14 |
| JPY/TWD (FX) | 0.20594 | 2026/09/14 |
| JPY/UAH (FX) | 0.28979 | 2026/09/14 |
| JPY/USD (FX) | 0.00648 | 2026/09/14 |
| JPY/UZS (FX) | 76.5503 | 2026/09/14 |
| CNY/AED (FX) | 0.54708 | 2026/09/14 |
| CNY/AMD (FX) | 54.1131 | 2026/09/14 |
| CNY/AUD (FX) | 0.20862 | 2026/09/14 |
| CNY/AZN (FX) | 0.25323 | 2026/09/14 |
| CNY/BYN (FX) | 0.45877 | 2026/09/14 |
| CNY/CAD (FX) | 0.20706 | 2026/09/14 |
| CNY/CHF (FX) | 0.12176 | 2026/09/14 |
| CNY/EUR (FX) | 0.12897 | 2026/09/14 |
| CNY/GBP (FX) | 0.11034 | 2026/09/14 |
| CNY/GEL (FX) | 0.38877 | 2026/09/14 |
| CNY/HKD (FX) | 1.16839 | 2026/09/14 |
| CNY/ILS (FX) | 0.45138 | 2026/09/14 |
| CNY/INR (FX) | 14.20865 | 2026/09/14 |
| CNY/JPY (FX) | 22.99125 | 2026/09/14 |
| CNY/KGS (FX) | 13.02635 | 2026/09/14 |
| CNY/KZT (FX) | 67.4337 | 2026/09/14 |
| CNY/MDL (FX) | 2.57525 | 2026/09/14 |
| CNY/NZD (FX) | 0.25779 | 2026/09/14 |
| CNY/QAR (FX) | 0.54301 | 2026/09/14 |
| CNY/RUB (FX) | 12.6862 | 2026/09/14 |
| CNY/SAR (FX) | 0.56209 | 2026/09/14 |
| CNY/SGD (FX) | 0.18924 | 2026/09/14 |
| CNY/TJS (FX) | 1.37357 | 2026/09/14 |
| CNY/TMT (FX) | 0.5149 | 2026/09/14 |
| CNY/TRY (FX) | 7.24277 | 2026/09/14 |
| CNY/TWD (FX) | 4.72854 | 2026/09/14 |
| CNY/UAH (FX) | 6.6625 | 2026/09/14 |
| CNY/USD (FX) | 0.14896 | 2026/09/14 |
| CNY/UZS (FX) | 1,759.95 | 2026/09/14 |
| CHF/AED (FX) | 4.4932 | 2026/09/14 |
| CHF/AMD (FX) | 444.432 | 2026/09/14 |
| CHF/AUD (FX) | 1.71343 | 2026/09/14 |
| CHF/AZN (FX) | 2.07979 | 2026/09/14 |
| CHF/BYN (FX) | 3.76786 | 2026/09/14 |
| CHF/CAD (FX) | 1.70062 | 2026/09/14 |
| CHF/CNY (FX) | 8.21532 | 2026/09/14 |
| CHF/EUR (FX) | 1.05921 | 2026/09/14 |
| CHF/GBP (FX) | 0.90618 | 2026/09/14 |
| CHF/GEL (FX) | 3.19301 | 2026/09/14 |
| CHF/HKD (FX) | 9.59602 | 2026/09/14 |
| CHF/ILS (FX) | 3.70721 | 2026/09/14 |
| CHF/INR (FX) | 116.696 | 2026/09/14 |
| CHF/JPY (FX) | 188.826 | 2026/09/14 |
| CHF/KGS (FX) | 106.9855 | 2026/09/14 |
| CHF/KZT (FX) | 551.892 | 2026/09/14 |
| CHF/MDL (FX) | 21.1506 | 2026/09/14 |
| CHF/NZD (FX) | 2.11723 | 2026/09/14 |
| CHF/QAR (FX) | 4.45977 | 2026/09/14 |
| CHF/RUB (FX) | 104.1925 | 2026/09/14 |
| CHF/SAR (FX) | 4.61643 | 2026/09/14 |
| CHF/SGD (FX) | 1.55423 | 2026/09/14 |
| CHF/TJS (FX) | 11.2811 | 2026/09/14 |
| CHF/TMT (FX) | 4.22893 | 2026/09/14 |
| CHF/TRY (FX) | 59.48505 | 2026/09/14 |
| CHF/TWD (FX) | 38.8193 | 2026/09/14 |
| CHF/UAH (FX) | 54.71935 | 2026/09/14 |
| CHF/USD (FX) | 1.22341 | 2026/09/14 |
| CHF/UZS (FX) | 14,454.55 | 2026/09/14 |
| CAD/AED (FX) | 2.64211 | 2026/09/14 |
| CAD/AMD (FX) | 261.3355 | 2026/09/14 |
| CAD/AUD (FX) | 1.00754 | 2026/09/14 |
| CAD/AZN (FX) | 1.22297 | 2026/09/14 |
| CAD/BYN (FX) | 2.21559 | 2026/09/14 |
| CAD/CHF (FX) | 0.58802 | 2026/09/14 |
| CAD/CNY (FX) | 4.83079 | 2026/09/14 |
| CAD/EUR (FX) | 0.62284 | 2026/09/14 |
| CAD/GBP (FX) | 0.53286 | 2026/09/14 |
| CAD/GEL (FX) | 1.87757 | 2026/09/14 |
| CAD/HKD (FX) | 5.64268 | 2026/09/14 |
| CAD/ILS (FX) | 2.17993 | 2026/09/14 |
| CAD/INR (FX) | 68.61995 | 2026/09/14 |
| CAD/JPY (FX) | 111.0355 | 2026/09/14 |
| CAD/KGS (FX) | 62.91005 | 2026/09/14 |
| CAD/KZT (FX) | 324.525 | 2026/09/14 |
| CAD/MDL (FX) | 12.437 | 2026/09/14 |
| CAD/NZD (FX) | 1.24498 | 2026/09/14 |
| CAD/QAR (FX) | 2.62245 | 2026/09/14 |
| CAD/RUB (FX) | 61.26755 | 2026/09/14 |
| CAD/SAR (FX) | 2.71457 | 2026/09/14 |
| CAD/SGD (FX) | 0.91392 | 2026/09/14 |
| CAD/TJS (FX) | 6.63355 | 2026/09/14 |
| CAD/TMT (FX) | 2.4867 | 2026/09/14 |
| CAD/TRY (FX) | 34.9786 | 2026/09/14 |
| CAD/TWD (FX) | 22.82665 | 2026/09/14 |
| CAD/UAH (FX) | 32.1762 | 2026/09/14 |
| CAD/USD (FX) | 0.71939 | 2026/09/14 |
| CAD/UZS (FX) | 8,499.605 | 2026/09/14 |
| RUB/AED (FX) | 0.04313 | 2026/09/14 |
| RUB/AMD (FX) | 4.26547 | 2026/09/14 |
| RUB/AUD (FX) | 0.01645 | 2026/09/14 |
| RUB/AZN (FX) | 0.01996 | 2026/09/14 |
| RUB/BYN (FX) | 0.03616 | 2026/09/14 |
| RUB/CAD (FX) | 0.01632 | 2026/09/14 |
| RUB/CHF (FX) | 0.0096 | 2026/09/14 |
| RUB/CNY (FX) | 0.07883 | 2026/09/14 |
| RUB/EUR (FX) | 0.01017 | 2026/09/14 |
| RUB/GBP (FX) | 0.0087 | 2026/09/14 |
| RUB/GEL (FX) | 0.03065 | 2026/09/14 |
| RUB/HKD (FX) | 0.0921 | 2026/09/14 |
| RUB/ILS (FX) | 0.03558 | 2026/09/14 |
| RUB/INR (FX) | 1.11999 | 2026/09/14 |
| RUB/IRR (FX) | 16,139.9 | 2026/09/14 |
| RUB/JPY (FX) | 1.81227 | 2026/09/14 |
| RUB/KGS (FX) | 1.02681 | 2026/09/14 |
| RUB/KZT (FX) | 5.3139 | 2026/09/14 |
| RUB/MDL (FX) | 0.20299 | 2026/09/14 |
| RUB/NZD (FX) | 0.02032 | 2026/09/14 |
| RUB/QAR (FX) | 0.0428 | 2026/09/14 |
| RUB/SAR (FX) | 0.04431 | 2026/09/14 |
| RUB/SGD (FX) | 0.01492 | 2026/09/14 |
| RUB/TJS (FX) | 0.10827 | 2026/09/14 |
| RUB/TMT (FX) | 0.04059 | 2026/09/14 |
| RUB/TRY (FX) | 0.57091 | 2026/09/14 |
| RUB/TWD (FX) | 0.37275 | 2026/09/14 |
| RUB/UAH (FX) | 0.52517 | 2026/09/14 |
| RUB/USD (FX) | 0.01174 | 2026/09/14 |
| RUB/UZS (FX) | 138.729 | 2026/09/14 |
| AED/AMD (FX) | 98.91415 | 2026/09/14 |
| AED/AUD (FX) | 0.38135 | 2026/09/14 |
| AED/AZN (FX) | 0.46288 | 2026/09/14 |
| AED/BYN (FX) | 0.83858 | 2026/09/14 |
| AED/CAD (FX) | 0.37849 | 2026/09/14 |
| AED/CHF (FX) | 0.22256 | 2026/09/14 |
| AED/CNY (FX) | 1.82792 | 2026/09/14 |
| AED/EUR (FX) | 0.23574 | 2026/09/14 |
| AED/GBP (FX) | 0.20168 | 2026/09/14 |
| AED/GEL (FX) | 0.71064 | 2026/09/14 |
| AED/HKD (FX) | 2.13572 | 2026/09/14 |
| AED/ILS (FX) | 0.82509 | 2026/09/14 |
| AED/INR (FX) | 25.97215 | 2026/09/14 |
| AED/JPY (FX) | 42.026 | 2026/09/14 |
| AED/KGS (FX) | 23.811 | 2026/09/14 |
| AED/KZT (FX) | 123.261 | 2026/09/14 |
| AED/MDL (FX) | 4.70733 | 2026/09/14 |
| AED/NZD (FX) | 0.47121 | 2026/09/14 |
| AED/QAR (FX) | 0.99258 | 2026/09/14 |
| AED/RUB (FX) | 23.1893 | 2026/09/14 |
| AED/SAR (FX) | 1.02744 | 2026/09/14 |
| AED/SGD (FX) | 0.34591 | 2026/09/14 |
| AED/TJS (FX) | 2.51075 | 2026/09/14 |
| AED/TMT (FX) | 0.9412 | 2026/09/14 |
| AED/TRY (FX) | 13.23915 | 2026/09/14 |
| AED/TWD (FX) | 8.64639 | 2026/09/14 |
| AED/UAH (FX) | 12.1785 | 2026/09/14 |
| AED/USD (FX) | 0.27228 | 2026/09/14 |
| AED/UZS (FX) | 3,217.04 | 2026/09/14 |
| AFN/USD (FX) | 0.01532 | 2026/09/14 |
| ALL/EUR (FX) | 0.01091 | 2026/09/14 |
| ALL/USD (FX) | 0.0126 | 2026/09/14 |
| AMD/AED (FX) | 0.01012 | 2026/09/14 |
| AMD/AUD (FX) | 0.00386 | 2026/09/14 |
| AMD/AZN (FX) | 0.00468 | 2026/09/14 |
| AMD/BYN (FX) | 0.00848 | 2026/09/14 |
| AMD/CAD (FX) | 0.00383 | 2026/09/14 |
| AMD/CHF (FX) | 0.00225 | 2026/09/14 |
| AMD/CNY (FX) | 0.01849 | 2026/09/14 |
| AMD/EUR (FX) | 0.00238 | 2026/09/14 |
| AMD/GBP (FX) | 0.00204 | 2026/09/14 |
| AMD/GEL (FX) | 0.00719 | 2026/09/14 |
| AMD/HKD (FX) | 0.0216 | 2026/09/14 |
| AMD/ILS (FX) | 0.00835 | 2026/09/14 |
| AMD/INR (FX) | 0.26272 | 2026/09/14 |
| AMD/JPY (FX) | 0.42512 | 2026/09/14 |
| AMD/KGS (FX) | 0.24086 | 2026/09/14 |
| AMD/KZT (FX) | 1.2472 | 2026/09/14 |
| AMD/MDL (FX) | 0.04764 | 2026/09/14 |
| AMD/NZD (FX) | 0.00477 | 2026/09/14 |
| AMD/QAR (FX) | 0.01004 | 2026/09/14 |
| AMD/RUB (FX) | 0.23457 | 2026/09/14 |
| AMD/SAR (FX) | 0.01039 | 2026/09/14 |
| AMD/SGD (FX) | 0.0035 | 2026/09/14 |
| AMD/TJS (FX) | 0.0254 | 2026/09/14 |
| AMD/TMT (FX) | 0.00953 | 2026/09/14 |
| AMD/TRY (FX) | 0.13392 | 2026/09/14 |
| AMD/TWD (FX) | 0.08746 | 2026/09/14 |
| AMD/UAH (FX) | 0.12323 | 2026/09/14 |
| AMD/USD (FX) | 0.00275 | 2026/09/14 |
| AMD/UZS (FX) | 32.54475 | 2026/09/14 |
| ANG/USD (FX) | 0.55866 | 2026/09/14 |
| AOA/USD (FX) | 0.00109 | 2026/09/14 |
| ARS/USD (FX) | 0.00066 | 2026/09/14 |
| AWG/USD (FX) | 0.5548 | 2026/09/14 |
| AZN/AED (FX) | 2.16037 | 2026/09/14 |
| AZN/AMD (FX) | 213.6905 | 2026/09/14 |
| AZN/AUD (FX) | 0.82385 | 2026/09/14 |
| AZN/BYN (FX) | 1.81165 | 2026/09/14 |
| AZN/CAD (FX) | 0.81769 | 2026/09/14 |
| AZN/CHF (FX) | 0.48082 | 2026/09/14 |
| AZN/CNY (FX) | 3.94897 | 2026/09/14 |
| AZN/EUR (FX) | 0.50929 | 2026/09/14 |
| AZN/GBP (FX) | 0.43571 | 2026/09/14 |
| AZN/GEL (FX) | 1.53526 | 2026/09/14 |
| AZN/HKD (FX) | 4.61394 | 2026/09/14 |
| AZN/ILS (FX) | 1.78249 | 2026/09/14 |
| AZN/INR (FX) | 56.1095 | 2026/09/14 |
| AZN/JPY (FX) | 90.79175 | 2026/09/14 |
| AZN/KGS (FX) | 51.4406 | 2026/09/14 |
| AZN/KZT (FX) | 266.289 | 2026/09/14 |
| AZN/MDL (FX) | 10.16955 | 2026/09/14 |
| AZN/NZD (FX) | 1.018 | 2026/09/14 |
| AZN/QAR (FX) | 2.14434 | 2026/09/14 |
| AZN/RUB (FX) | 50.0975 | 2026/09/14 |
| AZN/SAR (FX) | 2.21966 | 2026/09/14 |
| AZN/SGD (FX) | 0.7473 | 2026/09/14 |
| AZN/TJS (FX) | 5.42416 | 2026/09/14 |
| AZN/TMT (FX) | 2.03334 | 2026/09/14 |
| AZN/TRY (FX) | 28.60145 | 2026/09/14 |
| AZN/TWD (FX) | 18.6794 | 2026/09/14 |
| AZN/UAH (FX) | 26.31 | 2026/09/14 |
| AZN/USD (FX) | 0.58824 | 2026/09/14 |
| AZN/UZS (FX) | 6,950 | 2026/09/14 |
| BAM/EUR (FX) | 0.51129 | 2026/09/14 |
| BAM/USD (FX) | 0.59055 | 2026/09/14 |
| BBD/USD (FX) | 0.5 | 2026/09/14 |
| BDT/USD (FX) | 0.00814 | 2026/09/14 |
| BGN/USD (FX) | 0.59055 | 2026/09/14 |
| BHD/USD (FX) | 2.65449 | 2026/09/14 |
| BIF/USD (FX) | 0.00033 | 2026/09/14 |
| BMD/USD (FX) | 1 | 2026/09/14 |
| BND/USD (FX) | 0.78715 | 2026/09/14 |
| BOB/USD (FX) | 0.08286 | 2026/09/14 |
| BRL/USD (FX) | 0.19474 | 2026/09/14 |
| BSD/USD (FX) | 1 | 2026/09/14 |
| BTN/USD (FX) | 0.01048 | 2026/09/14 |
| BWP/USD (FX) | 0.07423 | 2026/09/14 |
| BYN/AED (FX) | 1.19251 | 2026/09/14 |
| BYN/AMD (FX) | 117.957 | 2026/09/14 |
| BYN/AUD (FX) | 0.45475 | 2026/09/14 |
| BYN/AZN (FX) | 0.55198 | 2026/09/14 |
| BYN/CAD (FX) | 0.45135 | 2026/09/14 |
| BYN/CHF (FX) | 0.2654 | 2026/09/14 |
| BYN/CNY (FX) | 2.18038 | 2026/09/14 |
| BYN/EUR (FX) | 0.28112 | 2026/09/14 |
| BYN/GBP (FX) | 0.24051 | 2026/09/14 |
| BYN/GEL (FX) | 0.84744 | 2026/09/14 |
| BYN/HKD (FX) | 2.54682 | 2026/09/14 |
| BYN/ILS (FX) | 0.98391 | 2026/09/14 |
| BYN/INR (FX) | 30.97155 | 2026/09/14 |
| BYN/JPY (FX) | 50.11575 | 2026/09/14 |
| BYN/KGS (FX) | 28.3944 | 2026/09/14 |
| BYN/KZT (FX) | 146.476 | 2026/09/14 |
| BYN/MDL (FX) | 5.61355 | 2026/09/14 |
| BYN/NZD (FX) | 0.56192 | 2026/09/14 |
| BYN/QAR (FX) | 1.18364 | 2026/09/14 |
| BYN/RUB (FX) | 27.653 | 2026/09/14 |
| BYN/SAR (FX) | 1.22523 | 2026/09/14 |
| BYN/SGD (FX) | 0.4125 | 2026/09/14 |
| BYN/TJS (FX) | 2.99406 | 2026/09/14 |
| BYN/TMT (FX) | 1.12241 | 2026/09/14 |
| BYN/TRY (FX) | 15.78755 | 2026/09/14 |
| BYN/TWD (FX) | 10.3028 | 2026/09/14 |
| BYN/UAH (FX) | 14.52295 | 2026/09/14 |
| BYN/USD (FX) | 0.3247 | 2026/09/14 |
| BYN/UZS (FX) | 3,836.305 | 2026/09/14 |
| BZD/USD (FX) | 0.4971 | 2026/09/14 |
| CDF/USD (FX) | 0.00044 | 2026/09/14 |
| CLF/USD (FX) | 41.63 | 2026/09/14 |
| CLP/EUR (FX) | 0.00091 | 2026/09/14 |
| CLP/USD (FX) | 0.00105 | 2026/09/14 |
| CNH/USD (FX) | 0.14904 | 2026/09/14 |
| COP/EUR (FX) | 0.00028 | 2026/09/14 |
| COP/USD (FX) | 0.00032 | 2026/09/14 |
| CRC/USD (FX) | 0.00222 | 2026/09/14 |
| CUC/USD (FX) | 1 | 2026/09/14 |
| CUP/USD (FX) | 0.0417 | 2026/09/14 |
| CVE/USD (FX) | 0.01048 | 2026/09/14 |
| CZK/EUR (FX) | 0.0412 | 2026/09/14 |
| CZK/USD (FX) | 0.04758 | 2026/09/14 |
| DJF/USD (FX) | 0.00563 | 2026/09/14 |
| DKK/EUR (FX) | 0.13377 | 2026/09/14 |
| DKK/GBP (FX) | 0.11444 | 2026/09/14 |
| DKK/USD (FX) | 0.15451 | 2026/09/14 |
| DOP/USD (FX) | 0.01692 | 2026/09/14 |
| DZD/USD (FX) | 0.00749 | 2026/09/14 |
| EGP/USD (FX) | 0.01946 | 2026/09/14 |
| ERN/USD (FX) | 0.06667 | 2026/09/14 |
| ETB/USD (FX) | 0.0062 | 2026/09/14 |
| FJD/USD (FX) | 0.453 | 2026/09/14 |
| FKP/USD (FX) | 1.35006 | 2026/09/14 |
| GEL/AED (FX) | 1.40725 | 2026/09/14 |
| GEL/AMD (FX) | 139.204 | 2026/09/14 |
| GEL/AUD (FX) | 0.53662 | 2026/09/14 |
| GEL/AZN (FX) | 0.65137 | 2026/09/14 |
| GEL/BYN (FX) | 1.18006 | 2026/09/14 |
| GEL/CAD (FX) | 0.53261 | 2026/09/14 |
| GEL/CHF (FX) | 0.31319 | 2026/09/14 |
| GEL/CNY (FX) | 2.57316 | 2026/09/14 |
| GEL/EUR (FX) | 0.33173 | 2026/09/14 |
| GEL/GBP (FX) | 0.28381 | 2026/09/14 |
| GEL/HKD (FX) | 3.00537 | 2026/09/14 |
| GEL/ILS (FX) | 1.16107 | 2026/09/14 |
| GEL/INR (FX) | 36.54795 | 2026/09/14 |
| GEL/JPY (FX) | 59.1381 | 2026/09/14 |
| GEL/KGS (FX) | 33.50675 | 2026/09/14 |
| GEL/KZT (FX) | 173.215 | 2026/09/14 |
| GEL/MDL (FX) | 6.62454 | 2026/09/14 |
| GEL/NZD (FX) | 0.66309 | 2026/09/14 |
| GEL/QAR (FX) | 1.39676 | 2026/09/14 |
| GEL/RUB (FX) | 32.6319 | 2026/09/14 |
| GEL/SAR (FX) | 1.44588 | 2026/09/14 |
| GEL/SGD (FX) | 0.48677 | 2026/09/14 |
| GEL/TJS (FX) | 3.53318 | 2026/09/14 |
| GEL/TMT (FX) | 1.3246 | 2026/09/14 |
| GEL/TRY (FX) | 18.63005 | 2026/09/14 |
| GEL/TWD (FX) | 12.1791 | 2026/09/14 |
| GEL/UAH (FX) | 17.1384 | 2026/09/14 |
| GEL/USD (FX) | 0.38316 | 2026/09/14 |
| GEL/UZS (FX) | 4,527.07 | 2026/09/14 |
| GHS/USD (FX) | 0.08758 | 2026/09/14 |
| GIP/USD (FX) | 1.35006 | 2026/09/14 |
| GMD/USD (FX) | 0.01353 | 2026/09/14 |
| GNF/USD (FX) | 0.00011 | 2026/09/14 |
| GTQ/USD (FX) | 0.13115 | 2026/09/14 |
| GYD/USD (FX) | 0.00479 | 2026/09/14 |
| HKD/AED (FX) | 0.46825 | 2026/09/14 |
| HKD/AMD (FX) | 46.3141 | 2026/09/14 |
| HKD/AUD (FX) | 0.17855 | 2026/09/14 |
| HKD/AZN (FX) | 0.21673 | 2026/09/14 |
| HKD/BYN (FX) | 0.39265 | 2026/09/14 |
| HKD/CAD (FX) | 0.17722 | 2026/09/14 |
| HKD/CHF (FX) | 0.10421 | 2026/09/14 |
| HKD/CNY (FX) | 0.85619 | 2026/09/14 |
| HKD/EUR (FX) | 0.11018 | 2026/09/14 |
| HKD/GBP (FX) | 0.09443 | 2026/09/14 |
| HKD/GEL (FX) | 0.33274 | 2026/09/14 |
| HKD/ILS (FX) | 0.38633 | 2026/09/14 |
| HKD/INR (FX) | 12.1609 | 2026/09/14 |
| HKD/JPY (FX) | 19.6775 | 2026/09/14 |
| HKD/KGS (FX) | 11.14895 | 2026/09/14 |
| HKD/KZT (FX) | 57.6325 | 2026/09/14 |
| HKD/MDL (FX) | 2.2041 | 2026/09/14 |
| HKD/NZD (FX) | 0.22064 | 2026/09/14 |
| HKD/QAR (FX) | 0.46475 | 2026/09/14 |
| HKD/RUB (FX) | 10.85785 | 2026/09/14 |
| HKD/SAR (FX) | 0.48109 | 2026/09/14 |
| HKD/SGD (FX) | 0.16197 | 2026/09/14 |
| HKD/TJS (FX) | 1.17561 | 2026/09/14 |
| HKD/TMT (FX) | 0.44069 | 2026/09/14 |
| HKD/TRY (FX) | 6.19893 | 2026/09/14 |
| HKD/TWD (FX) | 4.05243 | 2026/09/14 |
| HKD/UAH (FX) | 5.70229 | 2026/09/14 |
| HKD/USD (FX) | 0.12749 | 2026/09/14 |
| HKD/UZS (FX) | 1,506.305 | 2026/09/14 |
| HNL/USD (FX) | 0.03719 | 2026/09/14 |
| HRK/USD (FX) | 0.1533 | 2026/09/14 |
| HTG/USD (FX) | 0.00766 | 2026/09/14 |
| HUF/EUR (FX) | 0.00273 | 2026/09/14 |
| HUF/USD (FX) | 0.00316 | 2026/09/14 |
| IDR/USD (FX) | 0.00006 | 2026/09/14 |
| ILS/AED (FX) | 1.21205 | 2026/09/14 |
| ILS/AMD (FX) | 119.89 | 2026/09/14 |
| ILS/AUD (FX) | 0.46219 | 2026/09/14 |
| ILS/AZN (FX) | 0.56102 | 2026/09/14 |
| ILS/BYN (FX) | 1.01637 | 2026/09/14 |
| ILS/CAD (FX) | 0.45874 | 2026/09/14 |
| ILS/CHF (FX) | 0.26974 | 2026/09/14 |
| ILS/CNY (FX) | 2.21544 | 2026/09/14 |
| ILS/EUR (FX) | 0.28572 | 2026/09/14 |
| ILS/GBP (FX) | 0.24444 | 2026/09/14 |
| ILS/GEL (FX) | 0.86131 | 2026/09/14 |
| ILS/HKD (FX) | 2.58849 | 2026/09/14 |
| ILS/INR (FX) | 31.47835 | 2026/09/14 |
| ILS/JPY (FX) | 50.9346 | 2026/09/14 |
| ILS/KGS (FX) | 28.85905 | 2026/09/14 |
| ILS/KZT (FX) | 148.875 | 2026/09/14 |
| ILS/MDL (FX) | 5.70549 | 2026/09/14 |
| ILS/NZD (FX) | 0.57111 | 2026/09/14 |
| ILS/QAR (FX) | 1.20301 | 2026/09/14 |
| ILS/RUB (FX) | 28.1055 | 2026/09/14 |
| ILS/SAR (FX) | 1.24531 | 2026/09/14 |
| ILS/SGD (FX) | 0.41925 | 2026/09/14 |
| ILS/TJS (FX) | 3.04306 | 2026/09/14 |
| ILS/TMT (FX) | 1.14081 | 2026/09/14 |
| ILS/TRY (FX) | 16.0459 | 2026/09/14 |
| ILS/TWD (FX) | 10.47365 | 2026/09/14 |
| ILS/UAH (FX) | 14.76075 | 2026/09/14 |
| ILS/USD (FX) | 0.33001 | 2026/09/14 |
| ILS/UZS (FX) | 3,899.095 | 2026/09/14 |
| INR/AED (FX) | 0.0385 | 2026/09/14 |
| INR/AMD (FX) | 3.80845 | 2026/09/14 |
| INR/AUD (FX) | 0.01468 | 2026/09/14 |
| INR/AZN (FX) | 0.01782 | 2026/09/14 |
| INR/BYN (FX) | 0.03229 | 2026/09/14 |
| INR/CAD (FX) | 0.01457 | 2026/09/14 |
| INR/CHF (FX) | 0.00857 | 2026/09/14 |
| INR/CNY (FX) | 0.07038 | 2026/09/14 |
| INR/EUR (FX) | 0.00908 | 2026/09/14 |
| INR/GBP (FX) | 0.00777 | 2026/09/14 |
| INR/GEL (FX) | 0.02736 | 2026/09/14 |
| INR/HKD (FX) | 0.08223 | 2026/09/14 |
| INR/ILS (FX) | 0.03177 | 2026/09/14 |
| INR/JPY (FX) | 1.61809 | 2026/09/14 |
| INR/KGS (FX) | 0.91679 | 2026/09/14 |
| INR/KZT (FX) | 4.72933 | 2026/09/14 |
| INR/MDL (FX) | 0.18124 | 2026/09/14 |
| INR/NZD (FX) | 0.01814 | 2026/09/14 |
| INR/QAR (FX) | 0.03822 | 2026/09/14 |
| INR/RUB (FX) | 0.89285 | 2026/09/14 |
| INR/SAR (FX) | 0.03956 | 2026/09/14 |
| INR/SGD (FX) | 0.01332 | 2026/09/14 |
| INR/TJS (FX) | 0.09667 | 2026/09/14 |
| INR/TMT (FX) | 0.03624 | 2026/09/14 |
| INR/TRY (FX) | 0.50974 | 2026/09/14 |
| INR/TWD (FX) | 0.33272 | 2026/09/14 |
| INR/UAH (FX) | 0.4689 | 2026/09/14 |
| INR/USD (FX) | 0.01048 | 2026/09/14 |
| INR/UZS (FX) | 123.8645 | 2026/09/14 |
| IQD/USD (FX) | 0.00076 | 2026/09/14 |
| IRR/RUB (FX) | 0.00006 | 2026/09/14 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/14 |
| ISK/EUR (FX) | 0.00714 | 2026/09/14 |
| ISK/USD (FX) | 0.00825 | 2026/09/14 |
| JMD/USD (FX) | 0.00634 | 2026/09/14 |
| JOD/USD (FX) | 1.41044 | 2026/09/14 |
| KES/USD (FX) | 0.00773 | 2026/09/14 |
| KGS/AED (FX) | 0.042 | 2026/09/14 |
| KGS/AMD (FX) | 4.15412 | 2026/09/14 |
| KGS/AUD (FX) | 0.01602 | 2026/09/14 |
| KGS/AZN (FX) | 0.01944 | 2026/09/14 |
| KGS/BYN (FX) | 0.03522 | 2026/09/14 |
| KGS/CAD (FX) | 0.0159 | 2026/09/14 |
| KGS/CHF (FX) | 0.00935 | 2026/09/14 |
| KGS/CNY (FX) | 0.0768 | 2026/09/14 |
| KGS/EUR (FX) | 0.0099 | 2026/09/14 |
| KGS/GBP (FX) | 0.00847 | 2026/09/14 |
| KGS/GEL (FX) | 0.02985 | 2026/09/14 |
| KGS/HKD (FX) | 0.08969 | 2026/09/14 |
| KGS/ILS (FX) | 0.03465 | 2026/09/14 |
| KGS/INR (FX) | 1.09077 | 2026/09/14 |
| KGS/JPY (FX) | 1.76495 | 2026/09/14 |
| KGS/KZT (FX) | 5.17442 | 2026/09/14 |
| KGS/MDL (FX) | 0.1977 | 2026/09/14 |
| KGS/NZD (FX) | 0.01979 | 2026/09/14 |
| KGS/QAR (FX) | 0.04169 | 2026/09/14 |
| KGS/RUB (FX) | 0.97389 | 2026/09/14 |
| KGS/SAR (FX) | 0.04315 | 2026/09/14 |
| KGS/SGD (FX) | 0.01453 | 2026/09/14 |
| KGS/TJS (FX) | 0.10544 | 2026/09/14 |
| KGS/TMT (FX) | 0.03953 | 2026/09/14 |
| KGS/TRY (FX) | 0.55601 | 2026/09/14 |
| KGS/TWD (FX) | 0.36347 | 2026/09/14 |
| KGS/UAH (FX) | 0.51146 | 2026/09/14 |
| KGS/USD (FX) | 0.01144 | 2026/09/14 |
| KGS/UZS (FX) | 135.1075 | 2026/09/14 |
| KHR/USD (FX) | 0.00025 | 2026/09/14 |
| KMF/USD (FX) | 0.00235 | 2026/09/14 |
| KPW/USD (FX) | 0.00111 | 2026/09/14 |
| KRW/USD (FX) | 0.00074 | 2026/09/14 |
| KWD/USD (FX) | 3.23757 | 2026/09/14 |
| KYD/USD (FX) | 1.2 | 2026/09/14 |
| KZT/AED (FX) | 0.00812 | 2026/09/14 |
| KZT/AMD (FX) | 0.80315 | 2026/09/14 |
| KZT/AUD (FX) | 0.0031 | 2026/09/14 |
| KZT/AZN (FX) | 0.00376 | 2026/09/14 |
| KZT/BYN (FX) | 0.00681 | 2026/09/14 |
| KZT/CAD (FX) | 0.00307 | 2026/09/14 |
| KZT/CHF (FX) | 0.00181 | 2026/09/14 |
| KZT/CNY (FX) | 0.01484 | 2026/09/14 |
| KZT/EUR (FX) | 0.00191 | 2026/09/14 |
| KZT/GBP (FX) | 0.00164 | 2026/09/14 |
| KZT/GEL (FX) | 0.00577 | 2026/09/14 |
| KZT/HKD (FX) | 0.01734 | 2026/09/14 |
| KZT/ILS (FX) | 0.0067 | 2026/09/14 |
| KZT/INR (FX) | 0.21083 | 2026/09/14 |
| KZT/JPY (FX) | 0.34114 | 2026/09/14 |
| KZT/KGS (FX) | 0.19329 | 2026/09/14 |
| KZT/MDL (FX) | 0.03822 | 2026/09/14 |
| KZT/NZD (FX) | 0.00383 | 2026/09/14 |
| KZT/QAR (FX) | 0.00806 | 2026/09/14 |
| KZT/RUB (FX) | 0.18824 | 2026/09/14 |
| KZT/SAR (FX) | 0.00834 | 2026/09/14 |
| KZT/SGD (FX) | 0.00281 | 2026/09/14 |
| KZT/TJS (FX) | 0.02038 | 2026/09/14 |
| KZT/TMT (FX) | 0.00764 | 2026/09/14 |
| KZT/TRY (FX) | 0.10747 | 2026/09/14 |
| KZT/TWD (FX) | 0.07025 | 2026/09/14 |
| KZT/UAH (FX) | 0.09887 | 2026/09/14 |
| KZT/USD (FX) | 0.00221 | 2026/09/14 |
| KZT/UZS (FX) | 26.11525 | 2026/09/14 |
| LAK/USD (FX) | 0.00004 | 2026/09/14 |
| LBP/USD (FX) | 0.00001 | 2026/09/14 |
| LKR/USD (FX) | 0.00305 | 2026/09/14 |
| LRD/USD (FX) | 0.00569 | 2026/09/14 |
| LSL/USD (FX) | 0.06152 | 2026/09/14 |
| LYD/USD (FX) | 0.15764 | 2026/09/14 |
| MAD/USD (FX) | 0.10606 | 2026/09/14 |
| MDL/AED (FX) | 0.2125 | 2026/09/14 |
| MDL/AMD (FX) | 21.02605 | 2026/09/14 |
| MDL/AUD (FX) | 0.08104 | 2026/09/14 |
| MDL/AZN (FX) | 0.09836 | 2026/09/14 |
| MDL/BYN (FX) | 0.17819 | 2026/09/14 |
| MDL/CAD (FX) | 0.08043 | 2026/09/14 |
| MDL/CHF (FX) | 0.04729 | 2026/09/14 |
| MDL/CNY (FX) | 0.38858 | 2026/09/14 |
| MDL/EUR (FX) | 0.05009 | 2026/09/14 |
| MDL/GBP (FX) | 0.04286 | 2026/09/14 |
| MDL/GEL (FX) | 0.15101 | 2026/09/14 |
| MDL/HKD (FX) | 0.45382 | 2026/09/14 |
| MDL/ILS (FX) | 0.17533 | 2026/09/14 |
| MDL/INR (FX) | 5.51882 | 2026/09/14 |
| MDL/JPY (FX) | 8.93001 | 2026/09/14 |
| MDL/KGS (FX) | 5.0596 | 2026/09/14 |
| MDL/KZT (FX) | 26.1938 | 2026/09/14 |
| MDL/NZD (FX) | 0.10013 | 2026/09/14 |
| MDL/QAR (FX) | 0.21091 | 2026/09/14 |
| MDL/RUB (FX) | 4.92658 | 2026/09/14 |
| MDL/SAR (FX) | 0.21834 | 2026/09/14 |
| MDL/SGD (FX) | 0.0735 | 2026/09/14 |
| MDL/TJS (FX) | 0.53354 | 2026/09/14 |
| MDL/TMT (FX) | 0.20008 | 2026/09/14 |
| MDL/TRY (FX) | 2.81319 | 2026/09/14 |
| MDL/TWD (FX) | 1.83729 | 2026/09/14 |
| MDL/UAH (FX) | 2.58835 | 2026/09/14 |
| MDL/USD (FX) | 0.05786 | 2026/09/14 |
| MDL/UZS (FX) | 683.6245 | 2026/09/14 |
| MGA/USD (FX) | 0.00023 | 2026/09/14 |
| MKD/EUR (FX) | 0.01636 | 2026/09/14 |
| MKD/USD (FX) | 0.0189 | 2026/09/14 |
| MMK/USD (FX) | 0.00048 | 2026/09/14 |
| MNT/USD (FX) | 0.00028 | 2026/09/14 |
| MOP/USD (FX) | 0.12378 | 2026/09/14 |
| MRU/EUR (FX) | 0.02157 | 2026/09/14 |
| MRU/USD (FX) | 0.02491 | 2026/09/14 |
| MUR/USD (FX) | 0.02128 | 2026/09/14 |
| MVR/USD (FX) | 0.06482 | 2026/09/14 |
| MWK/USD (FX) | 0.00058 | 2026/09/14 |
| MXN/EUR (FX) | 0.05052 | 2026/09/14 |
| MXN/USD (FX) | 0.05835 | 2026/09/14 |
| MYR/USD (FX) | 0.24629 | 2026/09/14 |
| MZN/USD (FX) | 0.01567 | 2026/09/14 |
| NAD/USD (FX) | 0.06152 | 2026/09/14 |
| NGN/USD (FX) | 0.00075 | 2026/09/14 |
| NIO/USD (FX) | 0.02722 | 2026/09/14 |
| NOK/EUR (FX) | 0.0928 | 2026/09/14 |
| NOK/SEK (FX) | 1.04592 | 2026/09/14 |
| NOK/USD (FX) | 0.10719 | 2026/09/14 |
| NPR/USD (FX) | 0.00663 | 2026/09/14 |
| OMR/USD (FX) | 2.59978 | 2026/09/14 |
| PAB/USD (FX) | 1 | 2026/09/14 |
| PEN/USD (FX) | 0.29778 | 2026/09/14 |
| PGK/USD (FX) | 0.22533 | 2026/09/14 |
| PHP/USD (FX) | 0.0159 | 2026/09/14 |
| PKR/USD (FX) | 0.0036 | 2026/09/14 |
| PLN/EUR (FX) | 0.23036 | 2026/09/14 |
| PLN/GBP (FX) | 0.1971 | 2026/09/14 |
| PLN/USD (FX) | 0.26607 | 2026/09/14 |
| PYG/USD (FX) | 0.00017 | 2026/09/14 |
| QAR/AED (FX) | 1.0075 | 2026/09/14 |
| QAR/AMD (FX) | 99.65455 | 2026/09/14 |
| QAR/AUD (FX) | 0.38421 | 2026/09/14 |
| QAR/AZN (FX) | 0.46635 | 2026/09/14 |
| QAR/BYN (FX) | 0.84486 | 2026/09/14 |
| QAR/CAD (FX) | 0.38134 | 2026/09/14 |
| QAR/CHF (FX) | 0.22423 | 2026/09/14 |
| QAR/CNY (FX) | 1.84159 | 2026/09/14 |
| QAR/EUR (FX) | 0.23751 | 2026/09/14 |
| QAR/GBP (FX) | 0.2032 | 2026/09/14 |
| QAR/GEL (FX) | 0.71596 | 2026/09/14 |
| QAR/HKD (FX) | 2.15169 | 2026/09/14 |
| QAR/ILS (FX) | 0.83126 | 2026/09/14 |
| QAR/INR (FX) | 26.16645 | 2026/09/14 |
| QAR/JPY (FX) | 42.3399 | 2026/09/14 |
| QAR/KGS (FX) | 23.9891 | 2026/09/14 |
| QAR/KZT (FX) | 124.149 | 2026/09/14 |
| QAR/MDL (FX) | 4.74256 | 2026/09/14 |
| QAR/NZD (FX) | 0.47475 | 2026/09/14 |
| QAR/RUB (FX) | 23.3629 | 2026/09/14 |
| QAR/SAR (FX) | 1.03513 | 2026/09/14 |
| QAR/SGD (FX) | 0.3485 | 2026/09/14 |
| QAR/TJS (FX) | 2.52953 | 2026/09/14 |
| QAR/TMT (FX) | 0.94825 | 2026/09/14 |
| QAR/TRY (FX) | 13.33815 | 2026/09/14 |
| QAR/TWD (FX) | 8.70841 | 2026/09/14 |
| QAR/UAH (FX) | 12.2696 | 2026/09/14 |
| QAR/USD (FX) | 0.27432 | 2026/09/14 |
| QAR/UZS (FX) | 3,241.105 | 2026/09/14 |
| RON/USD (FX) | 0.22027 | 2026/09/14 |
| RSD/EUR (FX) | 0.00854 | 2026/09/14 |
| RSD/USD (FX) | 0.00987 | 2026/09/14 |
| RWF/USD (FX) | 0.00068 | 2026/09/14 |
| SAR/AED (FX) | 0.97337 | 2026/09/14 |
| SAR/AMD (FX) | 96.28485 | 2026/09/14 |
| SAR/AUD (FX) | 0.37118 | 2026/09/14 |
| SAR/AZN (FX) | 0.45053 | 2026/09/14 |
| SAR/BYN (FX) | 0.81621 | 2026/09/14 |
| SAR/CAD (FX) | 0.36841 | 2026/09/14 |
| SAR/CHF (FX) | 0.21662 | 2026/09/14 |
| SAR/CNY (FX) | 1.77913 | 2026/09/14 |
| SAR/EUR (FX) | 0.22944 | 2026/09/14 |
| SAR/GBP (FX) | 0.1963 | 2026/09/14 |
| SAR/GEL (FX) | 0.69169 | 2026/09/14 |
| SAR/HKD (FX) | 2.07872 | 2026/09/14 |
| SAR/ILS (FX) | 0.80308 | 2026/09/14 |
| SAR/INR (FX) | 25.27885 | 2026/09/14 |
| SAR/JPY (FX) | 40.9039 | 2026/09/14 |
| SAR/KGS (FX) | 23.17555 | 2026/09/14 |
| SAR/KZT (FX) | 119.9445 | 2026/09/14 |
| SAR/MDL (FX) | 4.58204 | 2026/09/14 |
| SAR/NZD (FX) | 0.45865 | 2026/09/14 |
| SAR/QAR (FX) | 0.96609 | 2026/09/14 |
| SAR/RUB (FX) | 22.5706 | 2026/09/14 |
| SAR/SGD (FX) | 0.33668 | 2026/09/14 |
| SAR/TJS (FX) | 2.44379 | 2026/09/14 |
| SAR/TMT (FX) | 0.9162 | 2026/09/14 |
| SAR/TRY (FX) | 12.88585 | 2026/09/14 |
| SAR/TWD (FX) | 8.4131 | 2026/09/14 |
| SAR/UAH (FX) | 11.8542 | 2026/09/14 |
| SAR/USD (FX) | 0.26502 | 2026/09/14 |
| SAR/UZS (FX) | 3,131.235 | 2026/09/14 |
| SBD/USD (FX) | 0.125 | 2026/09/14 |
| SCR/USD (FX) | 0.07276 | 2026/09/14 |
| SDG/USD (FX) | 0.00166 | 2026/09/14 |
| SEK/EUR (FX) | 0.08873 | 2026/09/14 |
| SEK/GBP (FX) | 0.07591 | 2026/09/14 |
| SEK/NOK (FX) | 0.95612 | 2026/09/14 |
| SEK/USD (FX) | 0.10248 | 2026/09/14 |
| SGD/AED (FX) | 2.89106 | 2026/09/14 |
| SGD/AMD (FX) | 285.951 | 2026/09/14 |
| SGD/AUD (FX) | 1.10248 | 2026/09/14 |
| SGD/AZN (FX) | 1.33815 | 2026/09/14 |
| SGD/BYN (FX) | 2.42427 | 2026/09/14 |
| SGD/CAD (FX) | 1.09423 | 2026/09/14 |
| SGD/CHF (FX) | 0.6434 | 2026/09/14 |
| SGD/CNY (FX) | 5.28432 | 2026/09/14 |
| SGD/EUR (FX) | 0.68149 | 2026/09/14 |
| SGD/GBP (FX) | 0.58306 | 2026/09/14 |
| SGD/GEL (FX) | 2.05441 | 2026/09/14 |
| SGD/HKD (FX) | 6.17415 | 2026/09/14 |
| SGD/ILS (FX) | 2.38524 | 2026/09/14 |
| SGD/INR (FX) | 75.08245 | 2026/09/14 |
| SGD/JPY (FX) | 121.4915 | 2026/09/14 |
| SGD/KGS (FX) | 68.83535 | 2026/09/14 |
| SGD/KZT (FX) | 356.236 | 2026/09/14 |
| SGD/MDL (FX) | 13.6084 | 2026/09/14 |
| SGD/NZD (FX) | 1.36226 | 2026/09/14 |
| SGD/QAR (FX) | 2.86945 | 2026/09/14 |
| SGD/RUB (FX) | 67.03835 | 2026/09/14 |
| SGD/SAR (FX) | 2.97024 | 2026/09/14 |
| SGD/TJS (FX) | 7.25834 | 2026/09/14 |
| SGD/TMT (FX) | 2.72092 | 2026/09/14 |
| SGD/TRY (FX) | 38.2731 | 2026/09/14 |
| SGD/TWD (FX) | 24.98825 | 2026/09/14 |
| SGD/UAH (FX) | 35.20675 | 2026/09/14 |
| SGD/USD (FX) | 0.78715 | 2026/09/14 |
| SGD/UZS (FX) | 9,300.155 | 2026/09/14 |
| SHP/USD (FX) | 1.35004 | 2026/09/14 |
| SLL/USD (FX) | 0.00005 | 2026/09/14 |
| SOS/USD (FX) | 0.00179 | 2026/09/14 |
| SRD/USD (FX) | 0.02649 | 2026/09/14 |
| STD/USD (FX) | 0.00005 | 2026/09/14 |
| STN/EUR (FX) | 0.04069 | 2026/09/14 |
| STN/USD (FX) | 0.04699 | 2026/09/14 |
| SVC/USD (FX) | 0.11429 | 2026/09/14 |
| SYP/USD (FX) | 0.00823 | 2026/09/14 |
| SZL/USD (FX) | 0.06152 | 2026/09/14 |
| THB/USD (FX) | 0.03011 | 2026/09/14 |
| TJS/AED (FX) | 0.3983 | 2026/09/14 |
| TJS/AMD (FX) | 39.4003 | 2026/09/14 |
| TJS/AUD (FX) | 0.15189 | 2026/09/14 |
| TJS/AZN (FX) | 0.18436 | 2026/09/14 |
| TJS/BYN (FX) | 0.334 | 2026/09/14 |
| TJS/CAD (FX) | 0.15075 | 2026/09/14 |
| TJS/CHF (FX) | 0.08864 | 2026/09/14 |
| TJS/CNY (FX) | 0.72783 | 2026/09/14 |
| TJS/EUR (FX) | 0.09389 | 2026/09/14 |
| TJS/GBP (FX) | 0.08033 | 2026/09/14 |
| TJS/GEL (FX) | 0.28305 | 2026/09/14 |
| TJS/HKD (FX) | 0.85064 | 2026/09/14 |
| TJS/ILS (FX) | 0.32863 | 2026/09/14 |
| TJS/INR (FX) | 10.3445 | 2026/09/14 |
| TJS/JPY (FX) | 16.7385 | 2026/09/14 |
| TJS/KGS (FX) | 9.48378 | 2026/09/14 |
| TJS/KZT (FX) | 48.9203 | 2026/09/14 |
| TJS/MDL (FX) | 1.87501 | 2026/09/14 |
| TJS/NZD (FX) | 0.18767 | 2026/09/14 |
| TJS/QAR (FX) | 0.39534 | 2026/09/14 |
| TJS/RUB (FX) | 9.2362 | 2026/09/14 |
| TJS/SAR (FX) | 0.40924 | 2026/09/14 |
| TJS/SGD (FX) | 0.13778 | 2026/09/14 |
| TJS/TMT (FX) | 0.37491 | 2026/09/14 |
| TJS/TRY (FX) | 5.27307 | 2026/09/14 |
| TJS/TWD (FX) | 3.44265 | 2026/09/14 |
| TJS/UAH (FX) | 4.85086 | 2026/09/14 |
| TJS/USD (FX) | 0.10845 | 2026/09/14 |
| TJS/UZS (FX) | 1,281.345 | 2026/09/14 |
| TMT/AED (FX) | 1.06334 | 2026/09/14 |
| TMT/AMD (FX) | 105.24595 | 2026/09/14 |
| TMT/AUD (FX) | 0.4055 | 2026/09/14 |
| TMT/AZN (FX) | 0.49219 | 2026/09/14 |
| TMT/BYN (FX) | 0.89171 | 2026/09/14 |
| TMT/CAD (FX) | 0.40246 | 2026/09/14 |
| TMT/CHF (FX) | 0.23665 | 2026/09/14 |
| TMT/CNY (FX) | 1.94307 | 2026/09/14 |
| TMT/EUR (FX) | 0.25066 | 2026/09/14 |
| TMT/GBP (FX) | 0.21445 | 2026/09/14 |
| TMT/GEL (FX) | 0.75572 | 2026/09/14 |
| TMT/HKD (FX) | 2.27092 | 2026/09/14 |
| TMT/ILS (FX) | 0.87738 | 2026/09/14 |
| TMT/INR (FX) | 27.61635 | 2026/09/14 |
| TMT/JPY (FX) | 44.6863 | 2026/09/14 |
| TMT/KGS (FX) | 25.31845 | 2026/09/14 |
| TMT/KZT (FX) | 130.636 | 2026/09/14 |
| TMT/MDL (FX) | 5.00757 | 2026/09/14 |
| TMT/NZD (FX) | 0.50101 | 2026/09/14 |
| TMT/QAR (FX) | 1.05543 | 2026/09/14 |
| TMT/RUB (FX) | 24.6576 | 2026/09/14 |
| TMT/SAR (FX) | 1.09266 | 2026/09/14 |
| TMT/SGD (FX) | 0.36781 | 2026/09/14 |
| TMT/TJS (FX) | 2.67 | 2026/09/14 |
| TMT/TRY (FX) | 14.07735 | 2026/09/14 |
| TMT/TWD (FX) | 9.1908 | 2026/09/14 |
| TMT/UAH (FX) | 12.95435 | 2026/09/14 |
| TMT/USD (FX) | 0.28952 | 2026/09/14 |
| TMT/UZS (FX) | 3,421.03 | 2026/09/14 |
| TND/USD (FX) | 0.34189 | 2026/09/14 |
| TOP/USD (FX) | 0.41532 | 2026/09/14 |
| TRY/AED (FX) | 0.07554 | 2026/09/14 |
| TRY/AMD (FX) | 7.47132 | 2026/09/14 |
| TRY/AUD (FX) | 0.02881 | 2026/09/14 |
| TRY/AZN (FX) | 0.03496 | 2026/09/14 |
| TRY/BYN (FX) | 0.06334 | 2026/09/14 |
| TRY/CAD (FX) | 0.02859 | 2026/09/14 |
| TRY/CHF (FX) | 0.01681 | 2026/09/14 |
| TRY/CNY (FX) | 0.13803 | 2026/09/14 |
| TRY/EUR (FX) | 0.01781 | 2026/09/14 |
| TRY/GBP (FX) | 0.01523 | 2026/09/14 |
| TRY/GEL (FX) | 0.05368 | 2026/09/14 |
| TRY/HKD (FX) | 0.16132 | 2026/09/14 |
| TRY/ILS (FX) | 0.06232 | 2026/09/14 |
| TRY/INR (FX) | 1.96176 | 2026/09/14 |
| TRY/JPY (FX) | 3.17435 | 2026/09/14 |
| TRY/KGS (FX) | 1.79853 | 2026/09/14 |
| TRY/KZT (FX) | 9.277 | 2026/09/14 |
| TRY/MDL (FX) | 0.35556 | 2026/09/14 |
| TRY/NZD (FX) | 0.03559 | 2026/09/14 |
| TRY/QAR (FX) | 0.07497 | 2026/09/14 |
| TRY/RUB (FX) | 1.75158 | 2026/09/14 |
| TRY/SAR (FX) | 0.07761 | 2026/09/14 |
| TRY/SGD (FX) | 0.02613 | 2026/09/14 |
| TRY/TJS (FX) | 0.18965 | 2026/09/14 |
| TRY/TMT (FX) | 0.07109 | 2026/09/14 |
| TRY/TWD (FX) | 0.65287 | 2026/09/14 |
| TRY/UAH (FX) | 0.91988 | 2026/09/14 |
| TRY/USD (FX) | 0.02057 | 2026/09/14 |
| TRY/UZS (FX) | 242.9945 | 2026/09/14 |
| TTD/USD (FX) | 0.14769 | 2026/09/14 |
| TWD/AED (FX) | 0.1157 | 2026/09/14 |
| TWD/AMD (FX) | 11.4438 | 2026/09/14 |
| TWD/AUD (FX) | 0.04412 | 2026/09/14 |
| TWD/AZN (FX) | 0.05355 | 2026/09/14 |
| TWD/BYN (FX) | 0.09702 | 2026/09/14 |
| TWD/CAD (FX) | 0.04379 | 2026/09/14 |
| TWD/CHF (FX) | 0.02575 | 2026/09/14 |
| TWD/CNY (FX) | 0.21142 | 2026/09/14 |
| TWD/EUR (FX) | 0.02727 | 2026/09/14 |
| TWD/GBP (FX) | 0.02333 | 2026/09/14 |
| TWD/GEL (FX) | 0.08222 | 2026/09/14 |
| TWD/HKD (FX) | 0.24709 | 2026/09/14 |
| TWD/ILS (FX) | 0.09546 | 2026/09/14 |
| TWD/INR (FX) | 3.00481 | 2026/09/14 |
| TWD/JPY (FX) | 4.86211 | 2026/09/14 |
| TWD/KGS (FX) | 2.7548 | 2026/09/14 |
| TWD/KZT (FX) | 14.20955 | 2026/09/14 |
| TWD/MDL (FX) | 0.54461 | 2026/09/14 |
| TWD/NZD (FX) | 0.05451 | 2026/09/14 |
| TWD/QAR (FX) | 0.11484 | 2026/09/14 |
| TWD/RUB (FX) | 2.68288 | 2026/09/14 |
| TWD/SAR (FX) | 0.11887 | 2026/09/14 |
| TWD/SGD (FX) | 0.04002 | 2026/09/14 |
| TWD/TJS (FX) | 0.29048 | 2026/09/14 |
| TWD/TMT (FX) | 0.10889 | 2026/09/14 |
| TWD/TRY (FX) | 1.53169 | 2026/09/14 |
| TWD/UAH (FX) | 1.40898 | 2026/09/14 |
| TWD/USD (FX) | 0.0315 | 2026/09/14 |
| TWD/UZS (FX) | 372.193 | 2026/09/14 |
| TZS/USD (FX) | 0.00038 | 2026/09/14 |
| UAH/AED (FX) | 0.08213 | 2026/09/14 |
| UAH/AMD (FX) | 8.12612 | 2026/09/14 |
| UAH/AUD (FX) | 0.03132 | 2026/09/14 |
| UAH/AZN (FX) | 0.03802 | 2026/09/14 |
| UAH/BYN (FX) | 0.06887 | 2026/09/14 |
| UAH/CAD (FX) | 0.03109 | 2026/09/14 |
| UAH/CHF (FX) | 0.01828 | 2026/09/14 |
| UAH/CNY (FX) | 0.15008 | 2026/09/14 |
| UAH/EUR (FX) | 0.01936 | 2026/09/14 |
| UAH/GBP (FX) | 0.01656 | 2026/09/14 |
| UAH/GEL (FX) | 0.05837 | 2026/09/14 |
| UAH/HKD (FX) | 0.1754 | 2026/09/14 |
| UAH/ILS (FX) | 0.06776 | 2026/09/14 |
| UAH/INR (FX) | 2.13301 | 2026/09/14 |
| UAH/JPY (FX) | 3.45146 | 2026/09/14 |
| UAH/KGS (FX) | 1.95554 | 2026/09/14 |
| UAH/KZT (FX) | 10.08835 | 2026/09/14 |
| UAH/MDL (FX) | 0.38668 | 2026/09/14 |
| UAH/NZD (FX) | 0.0387 | 2026/09/14 |
| UAH/QAR (FX) | 0.08152 | 2026/09/14 |
| UAH/RUB (FX) | 1.90449 | 2026/09/14 |
| UAH/SAR (FX) | 0.08439 | 2026/09/14 |
| UAH/SGD (FX) | 0.02841 | 2026/09/14 |
| UAH/TJS (FX) | 0.20621 | 2026/09/14 |
| UAH/TMT (FX) | 0.07733 | 2026/09/14 |
| UAH/TRY (FX) | 1.0873 | 2026/09/14 |
| UAH/TWD (FX) | 0.70987 | 2026/09/14 |
| UAH/USD (FX) | 0.02236 | 2026/09/14 |
| UAH/UZS (FX) | 264.2185 | 2026/09/14 |
| UGX/USD (FX) | 0.00026 | 2026/09/14 |
| UYU/USD (FX) | 0.0249 | 2026/09/14 |
| UZS/AED (FX) | 0.00031 | 2026/09/14 |
| UZS/AMD (FX) | 0.03075 | 2026/09/14 |
| UZS/AUD (FX) | 0.00012 | 2026/09/14 |
| UZS/AZN (FX) | 0.00014 | 2026/09/14 |
| UZS/BYN (FX) | 0.00026 | 2026/09/14 |
| UZS/CAD (FX) | 0.00012 | 2026/09/14 |
| UZS/CHF (FX) | 0.00007 | 2026/09/14 |
| UZS/CNY (FX) | 0.00057 | 2026/09/14 |
| UZS/EUR (FX) | 0.00007 | 2026/09/14 |
| UZS/GBP (FX) | 0.00006 | 2026/09/14 |
| UZS/GEL (FX) | 0.00022 | 2026/09/14 |
| UZS/HKD (FX) | 0.00066 | 2026/09/14 |
| UZS/ILS (FX) | 0.00026 | 2026/09/14 |
| UZS/INR (FX) | 0.00807 | 2026/09/14 |
| UZS/JPY (FX) | 0.01306 | 2026/09/14 |
| UZS/KGS (FX) | 0.0074 | 2026/09/14 |
| UZS/KZT (FX) | 0.0383 | 2026/09/14 |
| UZS/MDL (FX) | 0.00146 | 2026/09/14 |
| UZS/NZD (FX) | 0.00015 | 2026/09/14 |
| UZS/QAR (FX) | 0.00031 | 2026/09/14 |
| UZS/RUB (FX) | 0.00721 | 2026/09/14 |
| UZS/SAR (FX) | 0.00032 | 2026/09/14 |
| UZS/SGD (FX) | 0.00011 | 2026/09/14 |
| UZS/TJS (FX) | 0.00078 | 2026/09/14 |
| UZS/TMT (FX) | 0.00029 | 2026/09/14 |
| UZS/TRY (FX) | 0.00412 | 2026/09/14 |
| UZS/TWD (FX) | 0.00269 | 2026/09/14 |
| UZS/UAH (FX) | 0.00379 | 2026/09/14 |
| UZS/USD (FX) | 0.00008 | 2026/09/14 |
| VES/EUR (FX) | 0.00104 | 2026/09/14 |
| VES/USD (FX) | 0.00121 | 2026/09/14 |
| VND/USD (FX) | 0.00004 | 2026/09/14 |
| VUV/USD (FX) | 0.00845 | 2026/09/14 |
| WST/USD (FX) | 0.3605 | 2026/09/14 |
| XAF/USD (FX) | 0.00176 | 2026/09/14 |
| XCD/USD (FX) | 0.37037 | 2026/09/14 |
| XOF/USD (FX) | 0.00176 | 2026/09/14 |
| XPF/USD (FX) | 0.00968 | 2026/09/14 |
| YER/USD (FX) | 0.00423 | 2026/09/14 |
| ZAR/EUR (FX) | 0.05327 | 2026/09/14 |
| ZAR/GBP (FX) | 0.04557 | 2026/09/14 |
| ZAR/USD (FX) | 0.06152 | 2026/09/14 |
| ZMW/USD (FX) | 0.05274 | 2026/09/14 |
| ZWD/USD (FX) | 0.00267 | 2026/09/14 |
| AUD/MXN (FX) | 12.23635 | 2026/09/14 |
| AUD/NOK (FX) | 6.66106 | 2026/09/14 |
| AUD/PLN (FX) | 2.68357 | 2026/09/14 |
| AUD/SEK (FX) | 6.96785 | 2026/09/14 |
| AUD/ZAR (FX) | 11.60565 | 2026/09/14 |
| BHD/EUR (FX) | 2.29823 | 2026/09/14 |
| CAD/MXN (FX) | 12.3286 | 2026/09/14 |
| CAD/NOK (FX) | 6.71126 | 2026/09/14 |
| CAD/PLN (FX) | 2.7038 | 2026/09/14 |
| CAD/SEK (FX) | 7.01971 | 2026/09/14 |
| CAD/ZAR (FX) | 11.6931 | 2026/09/14 |
| CHF/CZK (FX) | 25.71185 | 2026/09/14 |
| CHF/DKK (FX) | 7.91836 | 2026/09/14 |
| CHF/HUF (FX) | 387.394 | 2026/09/14 |
| CHF/MXN (FX) | 20.9662 | 2026/09/14 |
| CHF/NOK (FX) | 11.4133 | 2026/09/14 |
| CHF/PLN (FX) | 4.59811 | 2026/09/14 |
| CHF/SEK (FX) | 11.9378 | 2026/09/14 |
| CHF/ZAR (FX) | 19.88545 | 2026/09/14 |
| CZK/RUB (FX) | 4.05231 | 2026/09/14 |
| DKK/JPY (FX) | 23.84725 | 2026/09/14 |
| DKK/RUB (FX) | 13.15855 | 2026/09/14 |
| DKK/SEK (FX) | 1.50773 | 2026/09/14 |
| EUR/BHD (FX) | 0.43517 | 2026/09/14 |
| EUR/BMD (FX) | 1.15503 | 2026/09/14 |
| EUR/IDR (FX) | 20,387.7 | 2026/09/14 |
| EUR/KRW (FX) | 1,558.19 | 2026/09/14 |
| EUR/KYD (FX) | 0.96252 | 2026/09/14 |
| EUR/MYR (FX) | 4.68967 | 2026/09/14 |
| EUR/THB (FX) | 38.3607 | 2026/09/14 |
| EUR/UGX (FX) | 4,425.325 | 2026/09/14 |
| EUR/VND (FX) | 30,051.75 | 2026/09/14 |
| GBP/CZK (FX) | 28.3736 | 2026/09/14 |
| GBP/HUF (FX) | 427.4975 | 2026/09/14 |
| GBP/MXN (FX) | 23.13725 | 2026/09/14 |
| GBP/NOK (FX) | 12.59475 | 2026/09/14 |
| HKD/MXN (FX) | 2.18494 | 2026/09/14 |
| HKD/SEK (FX) | 1.2441 | 2026/09/14 |
| LYD/EUR (FX) | 0.13648 | 2026/09/14 |
| MXN/JPY (FX) | 9.00598 | 2026/09/14 |
| NOK/DKK (FX) | 0.69375 | 2026/09/14 |
| NOK/JPY (FX) | 16.54355 | 2026/09/14 |
| NOK/RUB (FX) | 9.12864 | 2026/09/14 |
| NOK/TRY (FX) | 5.21166 | 2026/09/14 |
| NZD/MXN (FX) | 9.90259 | 2026/09/14 |
| NZD/PLN (FX) | 2.17171 | 2026/09/14 |
| NZD/SEK (FX) | 5.63839 | 2026/09/14 |
| PLN/JPY (FX) | 41.0664 | 2026/09/14 |
| PLN/RUB (FX) | 22.66015 | 2026/09/14 |
| PLN/SEK (FX) | 2.5963 | 2026/09/14 |
| PLN/TRY (FX) | 12.93695 | 2026/09/14 |
| SEK/JPY (FX) | 15.8179 | 2026/09/14 |
| SEK/MXN (FX) | 1.75634 | 2026/09/14 |
| SEK/RUB (FX) | 8.72824 | 2026/09/14 |
| SEK/TRY (FX) | 4.98306 | 2026/09/14 |
| SGD/MXN (FX) | 13.4898 | 2026/09/14 |
| SLE/USD (FX) | 0.04066 | 2026/09/14 |
| USD/LTL (FX) | 2.98936 | 2026/09/14 |
| USD/SLE (FX) | 24.6 | 2026/09/14 |
| XAG/RUB (FX) | 5,387.06 | 2026/09/14 |
| XAU/RUB (FX) | 366,169.5 | 2026/09/14 |
| XPD/RUB (FX) | 108,921.5 | 2026/09/14 |
| XPT/RUB (FX) | 149,973 | 2026/09/14 |
| ZAR/JPY (FX) | 9.49603 | 2026/09/14 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー