Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15993 | 2026/09/11 |
| GBP/USD (FX) | 1.35264 | 2026/09/11 |
| USD/JPY (FX) | 153.532 | 2026/09/11 |
| USD/CHF (FX) | 0.81648 | 2026/09/11 |
| USD/CAD (FX) | 1.38729 | 2026/09/11 |
| AUD/USD (FX) | 0.71703 | 2026/09/11 |
| NZD/USD (FX) | 0.58133 | 2026/09/11 |
| USD/CNY (FX) | 6.70828 | 2026/09/11 |
| USD/RUB (FX) | 84.1292 | 2026/09/11 |
| EUR/RUB (FX) | 97.5827 | 2026/09/11 |
| USD/AED (FX) | 3.6726 | 2026/09/11 |
| USD/AFN (FX) | 64.5 | 2026/09/11 |
| USD/ALL (FX) | 79.2528 | 2026/09/11 |
| USD/AMD (FX) | 362.943 | 2026/09/11 |
| USD/ANG (FX) | 1.79 | 2026/09/11 |
| USD/AOA (FX) | 918 | 2026/09/11 |
| USD/ARS (FX) | 1,508.805 | 2026/09/11 |
| USD/AUD (FX) | 1.3947 | 2026/09/11 |
| USD/AWG (FX) | 1.80125 | 2026/09/11 |
| USD/AZN (FX) | 1.7 | 2026/09/11 |
| USD/BAM (FX) | 1.68624 | 2026/09/11 |
| USD/BBD (FX) | 2 | 2026/09/11 |
| USD/BDT (FX) | 123.3615 | 2026/09/11 |
| USD/BGN (FX) | 1.68624 | 2026/09/11 |
| USD/BHD (FX) | 0.37703 | 2026/09/11 |
| USD/BIF (FX) | 2,983.74 | 2026/09/11 |
| USD/BMD (FX) | 1 | 2026/09/11 |
| USD/BND (FX) | 1.26738 | 2026/09/11 |
| USD/BOB (FX) | 12.24745 | 2026/09/11 |
| USD/BRL (FX) | 5.12145 | 2026/09/11 |
| USD/BSD (FX) | 1 | 2026/09/11 |
| USD/BTN (FX) | 95.5823 | 2026/09/11 |
| USD/BWP (FX) | 13.46655 | 2026/09/11 |
| USD/BYN (FX) | 3.03584 | 2026/09/11 |
| USD/BZD (FX) | 2.01272 | 2026/09/11 |
| USD/CDF (FX) | 2,307 | 2026/09/11 |
| USD/CLF (FX) | 0.02386 | 2026/09/11 |
| USD/CLP (FX) | 942.1525 | 2026/09/11 |
| USD/CNH (FX) | 6.70819 | 2026/09/11 |
| USD/COP (FX) | 3,091.72 | 2026/09/11 |
| USD/CRC (FX) | 450.3225 | 2026/09/11 |
| USD/CUC (FX) | 1 | 2026/09/11 |
| USD/CUP (FX) | 23.98807 | 2026/09/11 |
| USD/CVE (FX) | 95.06585 | 2026/09/11 |
| USD/CZK (FX) | 20.90295 | 2026/09/11 |
| USD/DJF (FX) | 177.71 | 2026/09/11 |
| USD/DKK (FX) | 6.44453 | 2026/09/11 |
| USD/DOP (FX) | 59.15 | 2026/09/11 |
| USD/DZD (FX) | 132.9935 | 2026/09/11 |
| USD/EGP (FX) | 51.3621 | 2026/09/11 |
| USD/ERN (FX) | 15 | 2026/09/11 |
| USD/ETB (FX) | 161.164 | 2026/09/11 |
| USD/EUR (FX) | 0.86216 | 2026/09/11 |
| USD/FJD (FX) | 2.21938 | 2026/09/11 |
| USD/FKP (FX) | 0.73937 | 2026/09/11 |
| USD/GBP (FX) | 0.73937 | 2026/09/11 |
| USD/GEL (FX) | 2.60035 | 2026/09/11 |
| USD/GHS (FX) | 11.452 | 2026/09/11 |
| USD/GIP (FX) | 0.73937 | 2026/09/11 |
| USD/GMD (FX) | 73.69 | 2026/09/11 |
| USD/GNF (FX) | 8,789.275 | 2026/09/11 |
| USD/GTQ (FX) | 7.63309 | 2026/09/11 |
| USD/GYD (FX) | 209.1375 | 2026/09/11 |
| USD/HKD (FX) | 7.84286 | 2026/09/11 |
| USD/HNL (FX) | 26.848 | 2026/09/11 |
| USD/HRK (FX) | 6.49593 | 2026/09/11 |
| USD/HTG (FX) | 130.648 | 2026/09/11 |
| USD/HUF (FX) | 313.442 | 2026/09/11 |
| USD/IDR (FX) | 17,604.6 | 2026/09/11 |
| USD/ILS (FX) | 3.03168 | 2026/09/11 |
| USD/INR (FX) | 95.5823 | 2026/09/11 |
| USD/IQD (FX) | 1,310.5 | 2026/09/11 |
| USD/IRR (FX) | 1,374,600 | 2026/09/11 |
| USD/ISK (FX) | 120.38 | 2026/09/11 |
| USD/JMD (FX) | 157.9005 | 2026/09/11 |
| USD/JOD (FX) | 0.709 | 2026/09/11 |
| USD/KES (FX) | 129.467 | 2026/09/11 |
| USD/KGS (FX) | 87.45 | 2026/09/11 |
| USD/KHR (FX) | 4,055.5 | 2026/09/11 |
| USD/KMF (FX) | 424.154 | 2026/09/11 |
| USD/KPW (FX) | 900.02891 | 2026/09/11 |
| USD/KRW (FX) | 1,341.14 | 2026/09/11 |
| USD/KWD (FX) | 0.30838 | 2026/09/11 |
| USD/KYD (FX) | 0.83333 | 2026/09/11 |
| USD/KZT (FX) | 450.9 | 2026/09/11 |
| USD/LAK (FX) | 22,375 | 2026/09/11 |
| USD/LBP (FX) | 89,514.9 | 2026/09/11 |
| USD/LKR (FX) | 328.6225 | 2026/09/11 |
| USD/LRD (FX) | 174.4455 | 2026/09/11 |
| USD/LSL (FX) | 16.1242 | 2026/09/11 |
| USD/LYD (FX) | 6.32285 | 2026/09/11 |
| USD/MAD (FX) | 9.38967 | 2026/09/11 |
| USD/MDL (FX) | 17.32895 | 2026/09/11 |
| USD/MGA (FX) | 4,329.5 | 2026/09/11 |
| USD/MKD (FX) | 53.0517 | 2026/09/11 |
| USD/MMK (FX) | 2,099.73 | 2026/09/11 |
| USD/MNT (FX) | 3,599.37738 | 2026/09/11 |
| USD/MOP (FX) | 8.07814 | 2026/09/11 |
| USD/MRU (FX) | 40.15255 | 2026/09/11 |
| USD/MUR (FX) | 46.97 | 2026/09/11 |
| USD/MVR (FX) | 15.45 | 2026/09/11 |
| USD/MWK (FX) | 1,735.605 | 2026/09/11 |
| USD/MXN (FX) | 16.97185 | 2026/09/11 |
| USD/MYR (FX) | 4.07044 | 2026/09/11 |
| USD/MZN (FX) | 63.82383 | 2026/09/11 |
| USD/NAD (FX) | 16.1242 | 2026/09/11 |
| USD/NGN (FX) | 1,326.56 | 2026/09/11 |
| USD/NIO (FX) | 36.5775 | 2026/09/11 |
| USD/NOK (FX) | 9.29082 | 2026/09/11 |
| USD/NPR (FX) | 152.74 | 2026/09/11 |
| USD/NZD (FX) | 1.72023 | 2026/09/11 |
| USD/OMR (FX) | 0.3845 | 2026/09/11 |
| USD/PAB (FX) | 1 | 2026/09/11 |
| USD/PEN (FX) | 3.3545 | 2026/09/11 |
| USD/PGK (FX) | 4.49003 | 2026/09/11 |
| USD/PHP (FX) | 62.62375 | 2026/09/11 |
| USD/PKR (FX) | 277.1155 | 2026/09/11 |
| USD/PLN (FX) | 3.72757 | 2026/09/11 |
| USD/PYG (FX) | 5,919.8 | 2026/09/11 |
| USD/QAR (FX) | 3.64378 | 2026/09/11 |
| USD/RON (FX) | 4.53025 | 2026/09/11 |
| USD/RSD (FX) | 101.144 | 2026/09/11 |
| USD/RWF (FX) | 1,474.45 | 2026/09/11 |
| USD/SAR (FX) | 3.76393 | 2026/09/11 |
| USD/SBD (FX) | 8.01301 | 2026/09/11 |
| USD/SCR (FX) | 13.7674 | 2026/09/11 |
| USD/SDG (FX) | 601.5 | 2026/09/11 |
| USD/SEK (FX) | 9.70514 | 2026/09/11 |
| USD/SGD (FX) | 1.26738 | 2026/09/11 |
| USD/SHP (FX) | 0.73937 | 2026/09/11 |
| USD/SLL (FX) | 19,750 | 2026/09/11 |
| USD/SOS (FX) | 562.7645 | 2026/09/11 |
| USD/SRD (FX) | 37.96175 | 2026/09/11 |
| USD/STD (FX) | 21,161.2 | 2026/09/11 |
| USD/STN (FX) | 21.1612 | 2026/09/11 |
| USD/SVC (FX) | 8.75 | 2026/09/11 |
| USD/SYP (FX) | 120.89302 | 2026/09/11 |
| USD/SZL (FX) | 16.1242 | 2026/09/11 |
| USD/THB (FX) | 33.058 | 2026/09/11 |
| USD/TJS (FX) | 9.24637 | 2026/09/11 |
| USD/TMT (FX) | 3.51 | 2026/09/11 |
| USD/TND (FX) | 2.91565 | 2026/09/11 |
| USD/TOP (FX) | 2.40777 | 2026/09/11 |
| USD/TRY (FX) | 48.6041 | 2026/09/11 |
| USD/TTD (FX) | 6.78572 | 2026/09/11 |
| USD/TWD (FX) | 31.6313 | 2026/09/11 |
| USD/TZS (FX) | 2,646.955 | 2026/09/11 |
| USD/UAH (FX) | 44.53785 | 2026/09/11 |
| USD/UGX (FX) | 3,868.315 | 2026/09/11 |
| USD/UYU (FX) | 40.2352 | 2026/09/11 |
| USD/UZS (FX) | 11,755 | 2026/09/11 |
| USD/VES (FX) | 833.389 | 2026/09/11 |
| USD/VND (FX) | 25,919.4 | 2026/09/11 |
| USD/VUV (FX) | 118.07862 | 2026/09/11 |
| USD/WST (FX) | 2.77547 | 2026/09/11 |
| USD/XAF (FX) | 565.5385 | 2026/09/11 |
| USD/XCD (FX) | 2.7 | 2026/09/11 |
| USD/XOF (FX) | 565.5385 | 2026/09/11 |
| USD/XPF (FX) | 102.8825 | 2026/09/11 |
| USD/YER (FX) | 237.0525 | 2026/09/11 |
| USD/ZAR (FX) | 16.1242 | 2026/09/11 |
| USD/ZMW (FX) | 19.29295 | 2026/09/11 |
| USD/ZWD (FX) | 374.8 | 2026/09/11 |
| EUR/AED (FX) | 4.2599 | 2026/09/11 |
| EUR/ALL (FX) | 91.9279 | 2026/09/11 |
| EUR/AMD (FX) | 420.9895 | 2026/09/11 |
| EUR/AUD (FX) | 1.61766 | 2026/09/11 |
| EUR/AZN (FX) | 1.97188 | 2026/09/11 |
| EUR/BAM (FX) | 1.95583 | 2026/09/11 |
| EUR/BGN (FX) | 1.95583 | 2026/09/11 |
| EUR/BYN (FX) | 3.52137 | 2026/09/11 |
| EUR/BRL (FX) | 5.94147 | 2026/09/11 |
| EUR/CAD (FX) | 1.60908 | 2026/09/11 |
| EUR/CHF (FX) | 0.94694 | 2026/09/11 |
| EUR/CLP (FX) | 1,092.83 | 2026/09/11 |
| EUR/CNH (FX) | 7.78095 | 2026/09/11 |
| EUR/CNY (FX) | 7.78116 | 2026/09/11 |
| EUR/COP (FX) | 3,586.18 | 2026/09/11 |
| EUR/CZK (FX) | 24.23795 | 2026/09/11 |
| EUR/DKK (FX) | 7.47519 | 2026/09/11 |
| EUR/GBP (FX) | 0.85746 | 2026/09/11 |
| EUR/GEL (FX) | 3.01623 | 2026/09/11 |
| EUR/HKD (FX) | 9.09635 | 2026/09/11 |
| EUR/HUF (FX) | 363.58 | 2026/09/11 |
| EUR/ILS (FX) | 3.51654 | 2026/09/11 |
| EUR/INR (FX) | 110.868 | 2026/09/11 |
| EUR/ISK (FX) | 139.612 | 2026/09/11 |
| EUR/JPY (FX) | 178.085 | 2026/09/11 |
| EUR/KGS (FX) | 101.436 | 2026/09/11 |
| EUR/KZT (FX) | 523.013 | 2026/09/11 |
| EUR/MDL (FX) | 20.1004 | 2026/09/11 |
| EUR/MKD (FX) | 61.53635 | 2026/09/11 |
| EUR/MRU (FX) | 46.57415 | 2026/09/11 |
| EUR/MXN (FX) | 19.6858 | 2026/09/11 |
| EUR/NOK (FX) | 10.7747 | 2026/09/11 |
| EUR/NZD (FX) | 1.99531 | 2026/09/11 |
| EUR/PLN (FX) | 4.32331 | 2026/09/11 |
| EUR/QAR (FX) | 4.22654 | 2026/09/11 |
| EUR/RON (FX) | 5.25466 | 2026/09/11 |
| EUR/RSD (FX) | 117.3295 | 2026/09/11 |
| EUR/SAR (FX) | 4.36909 | 2026/09/11 |
| EUR/SEK (FX) | 11.25185 | 2026/09/11 |
| EUR/SGD (FX) | 1.4699 | 2026/09/11 |
| EUR/STN (FX) | 24.54545 | 2026/09/11 |
| EUR/TJS (FX) | 10.72515 | 2026/09/11 |
| EUR/TMT (FX) | 4.07138 | 2026/09/11 |
| EUR/TRY (FX) | 56.37735 | 2026/09/11 |
| EUR/TWD (FX) | 36.699 | 2026/09/11 |
| EUR/UAH (FX) | 51.66085 | 2026/09/11 |
| EUR/UZS (FX) | 13,635 | 2026/09/11 |
| EUR/VES (FX) | 966.6725 | 2026/09/11 |
| EUR/XAG (FX) | 0.0179834 | 2026/09/11 |
| EUR/ZAR (FX) | 18.70245 | 2026/09/11 |
| EUR/XAU (FX) | 0.0002667 | 2026/09/11 |
| GBP/AED (FX) | 4.96764 | 2026/09/11 |
| GBP/AMD (FX) | 490.9325 | 2026/09/11 |
| GBP/AUD (FX) | 1.88645 | 2026/09/11 |
| GBP/AZN (FX) | 2.29949 | 2026/09/11 |
| GBP/BYN (FX) | 4.10642 | 2026/09/11 |
| GBP/CAD (FX) | 1.87641 | 2026/09/11 |
| GBP/CHF (FX) | 1.10451 | 2026/09/11 |
| GBP/CNY (FX) | 9.07391 | 2026/09/11 |
| GBP/DKK (FX) | 8.71676 | 2026/09/11 |
| GBP/EUR (FX) | 1.16624 | 2026/09/11 |
| GBP/GEL (FX) | 3.51734 | 2026/09/11 |
| GBP/HKD (FX) | 10.60845 | 2026/09/11 |
| GBP/ILS (FX) | 4.10077 | 2026/09/11 |
| GBP/INR (FX) | 129.2875 | 2026/09/11 |
| GBP/JPY (FX) | 207.675 | 2026/09/11 |
| GBP/KGS (FX) | 118.2885 | 2026/09/11 |
| GBP/KZT (FX) | 609.9065 | 2026/09/11 |
| GBP/MDL (FX) | 23.4399 | 2026/09/11 |
| GBP/NZD (FX) | 2.3268 | 2026/09/11 |
| GBP/PLN (FX) | 5.04155 | 2026/09/11 |
| GBP/QAR (FX) | 4.92874 | 2026/09/11 |
| GBP/RUB (FX) | 113.795 | 2026/09/11 |
| GBP/SAR (FX) | 5.09497 | 2026/09/11 |
| GBP/SEK (FX) | 13.1211 | 2026/09/11 |
| GBP/SGD (FX) | 1.71412 | 2026/09/11 |
| GBP/TJS (FX) | 12.50705 | 2026/09/11 |
| GBP/TMT (FX) | 4.7478 | 2026/09/11 |
| GBP/TRY (FX) | 65.74385 | 2026/09/11 |
| GBP/TWD (FX) | 42.79615 | 2026/09/11 |
| GBP/UAH (FX) | 60.2438 | 2026/09/11 |
| GBP/UZS (FX) | 15,900.3 | 2026/09/11 |
| GBP/ZAR (FX) | 21.8144 | 2026/09/11 |
| AUD/AED (FX) | 2.63333 | 2026/09/11 |
| AUD/AMD (FX) | 260.242 | 2026/09/11 |
| AUD/AZN (FX) | 1.21895 | 2026/09/11 |
| AUD/BYN (FX) | 2.17681 | 2026/09/11 |
| AUD/CAD (FX) | 0.99468 | 2026/09/11 |
| AUD/CHF (FX) | 0.5855 | 2026/09/11 |
| AUD/CNY (FX) | 4.81005 | 2026/09/11 |
| AUD/EUR (FX) | 0.61818 | 2026/09/11 |
| AUD/GBP (FX) | 0.5301 | 2026/09/11 |
| AUD/GEL (FX) | 1.86453 | 2026/09/11 |
| AUD/HKD (FX) | 5.62351 | 2026/09/11 |
| AUD/ILS (FX) | 2.1738 | 2026/09/11 |
| AUD/INR (FX) | 68.5461 | 2026/09/11 |
| AUD/JPY (FX) | 110.094 | 2026/09/11 |
| AUD/KGS (FX) | 62.7043 | 2026/09/11 |
| AUD/KZT (FX) | 323.31 | 2026/09/11 |
| AUD/MDL (FX) | 12.42545 | 2026/09/11 |
| AUD/NZD (FX) | 1.23344 | 2026/09/11 |
| AUD/QAR (FX) | 2.61272 | 2026/09/11 |
| AUD/RUB (FX) | 60.3224 | 2026/09/11 |
| AUD/SAR (FX) | 2.7009 | 2026/09/11 |
| AUD/SGD (FX) | 0.90865 | 2026/09/11 |
| AUD/TJS (FX) | 6.62996 | 2026/09/11 |
| AUD/TMT (FX) | 2.51681 | 2026/09/11 |
| AUD/TRY (FX) | 34.8506 | 2026/09/11 |
| AUD/TWD (FX) | 22.6839 | 2026/09/11 |
| AUD/UAH (FX) | 31.9351 | 2026/09/11 |
| AUD/UZS (FX) | 8,428.73 | 2026/09/11 |
| NZD/AED (FX) | 2.13497 | 2026/09/11 |
| NZD/AMD (FX) | 210.9905 | 2026/09/11 |
| NZD/AUD (FX) | 0.81074 | 2026/09/11 |
| NZD/AZN (FX) | 0.98826 | 2026/09/11 |
| NZD/BYN (FX) | 1.76484 | 2026/09/11 |
| NZD/CAD (FX) | 0.80643 | 2026/09/11 |
| NZD/CHF (FX) | 0.47469 | 2026/09/11 |
| NZD/CNY (FX) | 3.89972 | 2026/09/11 |
| NZD/EUR (FX) | 0.50118 | 2026/09/11 |
| NZD/GBP (FX) | 0.42977 | 2026/09/11 |
| NZD/GEL (FX) | 1.51167 | 2026/09/11 |
| NZD/HKD (FX) | 4.55925 | 2026/09/11 |
| NZD/ILS (FX) | 1.76241 | 2026/09/11 |
| NZD/INR (FX) | 55.564 | 2026/09/11 |
| NZD/JPY (FX) | 89.25335 | 2026/09/11 |
| NZD/KGS (FX) | 50.8373 | 2026/09/11 |
| NZD/KZT (FX) | 262.123 | 2026/09/11 |
| NZD/MDL (FX) | 10.07392 | 2026/09/11 |
| NZD/QAR (FX) | 2.11825 | 2026/09/11 |
| NZD/RUB (FX) | 48.9062 | 2026/09/11 |
| NZD/SAR (FX) | 2.18975 | 2026/09/11 |
| NZD/SGD (FX) | 0.73668 | 2026/09/11 |
| NZD/TJS (FX) | 5.37522 | 2026/09/11 |
| NZD/TMT (FX) | 2.0405 | 2026/09/11 |
| NZD/TRY (FX) | 28.25505 | 2026/09/11 |
| NZD/TWD (FX) | 18.3951 | 2026/09/11 |
| NZD/UAH (FX) | 25.89135 | 2026/09/11 |
| NZD/UZS (FX) | 6,833.585 | 2026/09/11 |
| JPY/AED (FX) | 0.02392 | 2026/09/11 |
| JPY/AMD (FX) | 2.36395 | 2026/09/11 |
| JPY/AUD (FX) | 0.00908 | 2026/09/11 |
| JPY/AZN (FX) | 0.01107 | 2026/09/11 |
| JPY/BYN (FX) | 0.01977 | 2026/09/11 |
| JPY/CAD (FX) | 0.00904 | 2026/09/11 |
| JPY/CHF (FX) | 0.00532 | 2026/09/11 |
| JPY/CNY (FX) | 0.04369 | 2026/09/11 |
| JPY/EUR (FX) | 0.00562 | 2026/09/11 |
| JPY/GBP (FX) | 0.00482 | 2026/09/11 |
| JPY/GEL (FX) | 0.01694 | 2026/09/11 |
| JPY/HKD (FX) | 0.05108 | 2026/09/11 |
| JPY/ILS (FX) | 0.01975 | 2026/09/11 |
| JPY/INR (FX) | 0.62263 | 2026/09/11 |
| JPY/KGS (FX) | 0.56958 | 2026/09/11 |
| JPY/KZT (FX) | 2.93684 | 2026/09/11 |
| JPY/MDL (FX) | 0.11287 | 2026/09/11 |
| JPY/NZD (FX) | 0.0112 | 2026/09/11 |
| JPY/QAR (FX) | 0.02373 | 2026/09/11 |
| JPY/RUB (FX) | 0.54795 | 2026/09/11 |
| JPY/SAR (FX) | 0.02453 | 2026/09/11 |
| JPY/SGD (FX) | 0.00825 | 2026/09/11 |
| JPY/TJS (FX) | 0.06022 | 2026/09/11 |
| JPY/TMT (FX) | 0.02286 | 2026/09/11 |
| JPY/TRY (FX) | 0.31657 | 2026/09/11 |
| JPY/TWD (FX) | 0.20609 | 2026/09/11 |
| JPY/UAH (FX) | 0.29009 | 2026/09/11 |
| JPY/USD (FX) | 0.00651 | 2026/09/11 |
| JPY/UZS (FX) | 76.5634 | 2026/09/11 |
| CNY/AED (FX) | 0.54747 | 2026/09/11 |
| CNY/AMD (FX) | 54.10345 | 2026/09/11 |
| CNY/AUD (FX) | 0.2079 | 2026/09/11 |
| CNY/AZN (FX) | 0.25342 | 2026/09/11 |
| CNY/BYN (FX) | 0.45255 | 2026/09/11 |
| CNY/CAD (FX) | 0.20679 | 2026/09/11 |
| CNY/CHF (FX) | 0.12172 | 2026/09/11 |
| CNY/EUR (FX) | 0.12852 | 2026/09/11 |
| CNY/GBP (FX) | 0.11021 | 2026/09/11 |
| CNY/GEL (FX) | 0.38763 | 2026/09/11 |
| CNY/HKD (FX) | 1.16911 | 2026/09/11 |
| CNY/ILS (FX) | 0.45193 | 2026/09/11 |
| CNY/INR (FX) | 14.25055 | 2026/09/11 |
| CNY/JPY (FX) | 22.88695 | 2026/09/11 |
| CNY/KGS (FX) | 13.03605 | 2026/09/11 |
| CNY/KZT (FX) | 67.21505 | 2026/09/11 |
| CNY/MDL (FX) | 2.58321 | 2026/09/11 |
| CNY/NZD (FX) | 0.25643 | 2026/09/11 |
| CNY/QAR (FX) | 0.54317 | 2026/09/11 |
| CNY/RUB (FX) | 12.54085 | 2026/09/11 |
| CNY/SAR (FX) | 0.56152 | 2026/09/11 |
| CNY/SGD (FX) | 0.1889 | 2026/09/11 |
| CNY/TJS (FX) | 1.37835 | 2026/09/11 |
| CNY/TMT (FX) | 0.52323 | 2026/09/11 |
| CNY/TRY (FX) | 7.24534 | 2026/09/11 |
| CNY/TWD (FX) | 4.71556 | 2026/09/11 |
| CNY/UAH (FX) | 6.6392 | 2026/09/11 |
| CNY/USD (FX) | 0.14907 | 2026/09/11 |
| CNY/UZS (FX) | 1,752.3 | 2026/09/11 |
| CHF/AED (FX) | 4.49762 | 2026/09/11 |
| CHF/AMD (FX) | 444.477 | 2026/09/11 |
| CHF/AUD (FX) | 1.70794 | 2026/09/11 |
| CHF/AZN (FX) | 2.08189 | 2026/09/11 |
| CHF/BYN (FX) | 3.71785 | 2026/09/11 |
| CHF/CAD (FX) | 1.69885 | 2026/09/11 |
| CHF/CNY (FX) | 8.2153 | 2026/09/11 |
| CHF/EUR (FX) | 1.05604 | 2026/09/11 |
| CHF/GBP (FX) | 0.90538 | 2026/09/11 |
| CHF/GEL (FX) | 3.18451 | 2026/09/11 |
| CHF/HKD (FX) | 9.6046 | 2026/09/11 |
| CHF/ILS (FX) | 3.71272 | 2026/09/11 |
| CHF/INR (FX) | 117.0725 | 2026/09/11 |
| CHF/JPY (FX) | 188.0235 | 2026/09/11 |
| CHF/KGS (FX) | 107.095 | 2026/09/11 |
| CHF/KZT (FX) | 552.193 | 2026/09/11 |
| CHF/MDL (FX) | 21.22185 | 2026/09/11 |
| CHF/NZD (FX) | 2.10662 | 2026/09/11 |
| CHF/QAR (FX) | 4.46235 | 2026/09/11 |
| CHF/RUB (FX) | 103.027 | 2026/09/11 |
| CHF/SAR (FX) | 4.61303 | 2026/09/11 |
| CHF/SGD (FX) | 1.55191 | 2026/09/11 |
| CHF/TJS (FX) | 11.32355 | 2026/09/11 |
| CHF/TMT (FX) | 4.29854 | 2026/09/11 |
| CHF/TRY (FX) | 59.52265 | 2026/09/11 |
| CHF/TWD (FX) | 38.7397 | 2026/09/11 |
| CHF/UAH (FX) | 54.5431 | 2026/09/11 |
| CHF/USD (FX) | 1.22464 | 2026/09/11 |
| CHF/UZS (FX) | 14,395.75 | 2026/09/11 |
| CAD/AED (FX) | 2.64746 | 2026/09/11 |
| CAD/AMD (FX) | 261.634 | 2026/09/11 |
| CAD/AUD (FX) | 1.00535 | 2026/09/11 |
| CAD/AZN (FX) | 1.22547 | 2026/09/11 |
| CAD/BYN (FX) | 2.18845 | 2026/09/11 |
| CAD/CHF (FX) | 0.58863 | 2026/09/11 |
| CAD/CNY (FX) | 4.83581 | 2026/09/11 |
| CAD/EUR (FX) | 0.62147 | 2026/09/11 |
| CAD/GBP (FX) | 0.53293 | 2026/09/11 |
| CAD/GEL (FX) | 1.87451 | 2026/09/11 |
| CAD/HKD (FX) | 5.6536 | 2026/09/11 |
| CAD/ILS (FX) | 2.18544 | 2026/09/11 |
| CAD/INR (FX) | 68.9129 | 2026/09/11 |
| CAD/JPY (FX) | 110.677 | 2026/09/11 |
| CAD/KGS (FX) | 63.03975 | 2026/09/11 |
| CAD/KZT (FX) | 325.0395 | 2026/09/11 |
| CAD/MDL (FX) | 12.4919 | 2026/09/11 |
| CAD/NZD (FX) | 1.24003 | 2026/09/11 |
| CAD/QAR (FX) | 2.62669 | 2026/09/11 |
| CAD/RUB (FX) | 60.6451 | 2026/09/11 |
| CAD/SAR (FX) | 2.71538 | 2026/09/11 |
| CAD/SGD (FX) | 0.91351 | 2026/09/11 |
| CAD/TJS (FX) | 6.66541 | 2026/09/11 |
| CAD/TMT (FX) | 2.53026 | 2026/09/11 |
| CAD/TRY (FX) | 35.03705 | 2026/09/11 |
| CAD/TWD (FX) | 22.80355 | 2026/09/11 |
| CAD/UAH (FX) | 32.1059 | 2026/09/11 |
| CAD/USD (FX) | 0.72087 | 2026/09/11 |
| CAD/UZS (FX) | 8,473.795 | 2026/09/11 |
| RUB/AED (FX) | 0.04365 | 2026/09/11 |
| RUB/AMD (FX) | 4.31388 | 2026/09/11 |
| RUB/AUD (FX) | 0.01658 | 2026/09/11 |
| RUB/AZN (FX) | 0.02021 | 2026/09/11 |
| RUB/BYN (FX) | 0.03608 | 2026/09/11 |
| RUB/CAD (FX) | 0.01649 | 2026/09/11 |
| RUB/CHF (FX) | 0.00971 | 2026/09/11 |
| RUB/CNY (FX) | 0.07973 | 2026/09/11 |
| RUB/EUR (FX) | 0.01025 | 2026/09/11 |
| RUB/GBP (FX) | 0.00879 | 2026/09/11 |
| RUB/GEL (FX) | 0.03091 | 2026/09/11 |
| RUB/HKD (FX) | 0.09322 | 2026/09/11 |
| RUB/ILS (FX) | 0.03603 | 2026/09/11 |
| RUB/INR (FX) | 1.13623 | 2026/09/11 |
| RUB/IRR (FX) | 16,338.25 | 2026/09/11 |
| RUB/JPY (FX) | 1.82487 | 2026/09/11 |
| RUB/KGS (FX) | 1.03942 | 2026/09/11 |
| RUB/KZT (FX) | 5.35932 | 2026/09/11 |
| RUB/MDL (FX) | 0.20597 | 2026/09/11 |
| RUB/NZD (FX) | 0.02045 | 2026/09/11 |
| RUB/QAR (FX) | 0.04331 | 2026/09/11 |
| RUB/SAR (FX) | 0.04477 | 2026/09/11 |
| RUB/SGD (FX) | 0.01506 | 2026/09/11 |
| RUB/TJS (FX) | 0.1099 | 2026/09/11 |
| RUB/TMT (FX) | 0.04172 | 2026/09/11 |
| RUB/TRY (FX) | 0.5777 | 2026/09/11 |
| RUB/TWD (FX) | 0.37611 | 2026/09/11 |
| RUB/UAH (FX) | 0.52937 | 2026/09/11 |
| RUB/USD (FX) | 0.01189 | 2026/09/11 |
| RUB/UZS (FX) | 139.7175 | 2026/09/11 |
| AED/AMD (FX) | 98.82625 | 2026/09/11 |
| AED/AUD (FX) | 0.37975 | 2026/09/11 |
| AED/AZN (FX) | 0.46289 | 2026/09/11 |
| AED/BYN (FX) | 0.82663 | 2026/09/11 |
| AED/CAD (FX) | 0.37773 | 2026/09/11 |
| AED/CHF (FX) | 0.22234 | 2026/09/11 |
| AED/CNY (FX) | 1.82661 | 2026/09/11 |
| AED/EUR (FX) | 0.23475 | 2026/09/11 |
| AED/GBP (FX) | 0.2013 | 2026/09/11 |
| AED/GEL (FX) | 0.70805 | 2026/09/11 |
| AED/HKD (FX) | 2.13551 | 2026/09/11 |
| AED/ILS (FX) | 0.8255 | 2026/09/11 |
| AED/INR (FX) | 26.0302 | 2026/09/11 |
| AED/JPY (FX) | 41.80555 | 2026/09/11 |
| AED/KGS (FX) | 23.8118 | 2026/09/11 |
| AED/KZT (FX) | 122.7765 | 2026/09/11 |
| AED/MDL (FX) | 4.71853 | 2026/09/11 |
| AED/NZD (FX) | 0.46839 | 2026/09/11 |
| AED/QAR (FX) | 0.99217 | 2026/09/11 |
| AED/RUB (FX) | 22.90725 | 2026/09/11 |
| AED/SAR (FX) | 1.02566 | 2026/09/11 |
| AED/SGD (FX) | 0.34506 | 2026/09/11 |
| AED/TJS (FX) | 2.51771 | 2026/09/11 |
| AED/TMT (FX) | 0.95575 | 2026/09/11 |
| AED/TRY (FX) | 13.23445 | 2026/09/11 |
| AED/TWD (FX) | 8.61416 | 2026/09/11 |
| AED/UAH (FX) | 12.12725 | 2026/09/11 |
| AED/USD (FX) | 0.27229 | 2026/09/11 |
| AED/UZS (FX) | 3,200.78 | 2026/09/11 |
| AFN/USD (FX) | 0.01553 | 2026/09/11 |
| ALL/EUR (FX) | 0.01088 | 2026/09/11 |
| ALL/USD (FX) | 0.01262 | 2026/09/11 |
| AMD/AED (FX) | 0.01012 | 2026/09/11 |
| AMD/AUD (FX) | 0.00384 | 2026/09/11 |
| AMD/AZN (FX) | 0.00469 | 2026/09/11 |
| AMD/BYN (FX) | 0.00837 | 2026/09/11 |
| AMD/CAD (FX) | 0.00382 | 2026/09/11 |
| AMD/CHF (FX) | 0.00225 | 2026/09/11 |
| AMD/CNY (FX) | 0.01849 | 2026/09/11 |
| AMD/EUR (FX) | 0.00238 | 2026/09/11 |
| AMD/GBP (FX) | 0.00204 | 2026/09/11 |
| AMD/GEL (FX) | 0.00717 | 2026/09/11 |
| AMD/HKD (FX) | 0.02161 | 2026/09/11 |
| AMD/ILS (FX) | 0.00836 | 2026/09/11 |
| AMD/INR (FX) | 0.26346 | 2026/09/11 |
| AMD/JPY (FX) | 0.42312 | 2026/09/11 |
| AMD/KGS (FX) | 0.241 | 2026/09/11 |
| AMD/KZT (FX) | 1.24295 | 2026/09/11 |
| AMD/MDL (FX) | 0.04777 | 2026/09/11 |
| AMD/NZD (FX) | 0.00474 | 2026/09/11 |
| AMD/QAR (FX) | 0.01004 | 2026/09/11 |
| AMD/RUB (FX) | 0.23185 | 2026/09/11 |
| AMD/SAR (FX) | 0.01038 | 2026/09/11 |
| AMD/SGD (FX) | 0.00349 | 2026/09/11 |
| AMD/TJS (FX) | 0.02549 | 2026/09/11 |
| AMD/TMT (FX) | 0.00968 | 2026/09/11 |
| AMD/TRY (FX) | 0.13395 | 2026/09/11 |
| AMD/TWD (FX) | 0.08719 | 2026/09/11 |
| AMD/UAH (FX) | 0.12277 | 2026/09/11 |
| AMD/USD (FX) | 0.00276 | 2026/09/11 |
| AMD/UZS (FX) | 32.4105 | 2026/09/11 |
| ANG/USD (FX) | 0.55866 | 2026/09/11 |
| AOA/USD (FX) | 0.00109 | 2026/09/11 |
| ARS/USD (FX) | 0.00066 | 2026/09/11 |
| AWG/USD (FX) | 0.55518 | 2026/09/11 |
| AZN/AED (FX) | 2.16032 | 2026/09/11 |
| AZN/AMD (FX) | 213.496 | 2026/09/11 |
| AZN/AUD (FX) | 0.82038 | 2026/09/11 |
| AZN/BYN (FX) | 1.78579 | 2026/09/11 |
| AZN/CAD (FX) | 0.81601 | 2026/09/11 |
| AZN/CHF (FX) | 0.48033 | 2026/09/11 |
| AZN/CNY (FX) | 3.94606 | 2026/09/11 |
| AZN/EUR (FX) | 0.50713 | 2026/09/11 |
| AZN/GBP (FX) | 0.43488 | 2026/09/11 |
| AZN/GEL (FX) | 1.52962 | 2026/09/11 |
| AZN/HKD (FX) | 4.6134 | 2026/09/11 |
| AZN/ILS (FX) | 1.78334 | 2026/09/11 |
| AZN/INR (FX) | 56.23365 | 2026/09/11 |
| AZN/JPY (FX) | 90.3135 | 2026/09/11 |
| AZN/KGS (FX) | 51.4412 | 2026/09/11 |
| AZN/KZT (FX) | 265.235 | 2026/09/11 |
| AZN/MDL (FX) | 10.19352 | 2026/09/11 |
| AZN/NZD (FX) | 1.01188 | 2026/09/11 |
| AZN/QAR (FX) | 2.1434 | 2026/09/11 |
| AZN/RUB (FX) | 49.4871 | 2026/09/11 |
| AZN/SAR (FX) | 2.21575 | 2026/09/11 |
| AZN/SGD (FX) | 0.74543 | 2026/09/11 |
| AZN/TJS (FX) | 5.43904 | 2026/09/11 |
| AZN/TMT (FX) | 2.06471 | 2026/09/11 |
| AZN/TRY (FX) | 28.59065 | 2026/09/11 |
| AZN/TWD (FX) | 18.60935 | 2026/09/11 |
| AZN/UAH (FX) | 26.1987 | 2026/09/11 |
| AZN/USD (FX) | 0.58824 | 2026/09/11 |
| AZN/UZS (FX) | 6,914.685 | 2026/09/11 |
| BAM/EUR (FX) | 0.51129 | 2026/09/11 |
| BAM/USD (FX) | 0.59306 | 2026/09/11 |
| BBD/USD (FX) | 0.5 | 2026/09/11 |
| BDT/USD (FX) | 0.00811 | 2026/09/11 |
| BGN/USD (FX) | 0.59306 | 2026/09/11 |
| BHD/USD (FX) | 2.65231 | 2026/09/11 |
| BIF/USD (FX) | 0.00034 | 2026/09/11 |
| BMD/USD (FX) | 1 | 2026/09/11 |
| BND/USD (FX) | 0.78912 | 2026/09/11 |
| BOB/USD (FX) | 0.08167 | 2026/09/11 |
| BRL/USD (FX) | 0.19523 | 2026/09/11 |
| BSD/USD (FX) | 1 | 2026/09/11 |
| BTN/USD (FX) | 0.01046 | 2026/09/11 |
| BWP/USD (FX) | 0.07432 | 2026/09/11 |
| BYN/AED (FX) | 1.21084 | 2026/09/11 |
| BYN/AMD (FX) | 119.7135 | 2026/09/11 |
| BYN/AUD (FX) | 0.45981 | 2026/09/11 |
| BYN/AZN (FX) | 0.56048 | 2026/09/11 |
| BYN/CAD (FX) | 0.45736 | 2026/09/11 |
| BYN/CHF (FX) | 0.26922 | 2026/09/11 |
| BYN/CNY (FX) | 2.21169 | 2026/09/11 |
| BYN/EUR (FX) | 0.28423 | 2026/09/11 |
| BYN/GBP (FX) | 0.24374 | 2026/09/11 |
| BYN/GEL (FX) | 0.85746 | 2026/09/11 |
| BYN/HKD (FX) | 2.5857 | 2026/09/11 |
| BYN/ILS (FX) | 0.99957 | 2026/09/11 |
| BYN/INR (FX) | 31.5176 | 2026/09/11 |
| BYN/JPY (FX) | 50.61865 | 2026/09/11 |
| BYN/KGS (FX) | 28.8315 | 2026/09/11 |
| BYN/KZT (FX) | 148.7315 | 2026/09/11 |
| BYN/MDL (FX) | 5.71716 | 2026/09/11 |
| BYN/NZD (FX) | 0.56714 | 2026/09/11 |
| BYN/QAR (FX) | 1.20197 | 2026/09/11 |
| BYN/RUB (FX) | 27.73635 | 2026/09/11 |
| BYN/SAR (FX) | 1.24231 | 2026/09/11 |
| BYN/SGD (FX) | 0.41781 | 2026/09/11 |
| BYN/TJS (FX) | 3.04982 | 2026/09/11 |
| BYN/TMT (FX) | 1.15869 | 2026/09/11 |
| BYN/TRY (FX) | 16.0244 | 2026/09/11 |
| BYN/TWD (FX) | 10.4294 | 2026/09/11 |
| BYN/UAH (FX) | 14.6914 | 2026/09/11 |
| BYN/USD (FX) | 0.32969 | 2026/09/11 |
| BYN/UZS (FX) | 3,879.015 | 2026/09/11 |
| BZD/USD (FX) | 0.49712 | 2026/09/11 |
| CDF/USD (FX) | 0.00043 | 2026/09/11 |
| CLF/USD (FX) | 41.91925 | 2026/09/11 |
| CLP/EUR (FX) | 0.00092 | 2026/09/11 |
| CLP/USD (FX) | 0.00106 | 2026/09/11 |
| CNH/USD (FX) | 0.14907 | 2026/09/11 |
| COP/EUR (FX) | 0.00028 | 2026/09/11 |
| COP/USD (FX) | 0.00032 | 2026/09/11 |
| CRC/USD (FX) | 0.00222 | 2026/09/11 |
| CUC/USD (FX) | 1 | 2026/09/11 |
| CUP/USD (FX) | 0.04169 | 2026/09/11 |
| CVE/USD (FX) | 0.01052 | 2026/09/11 |
| CZK/EUR (FX) | 0.04126 | 2026/09/11 |
| CZK/USD (FX) | 0.04785 | 2026/09/11 |
| DJF/USD (FX) | 0.00563 | 2026/09/11 |
| DKK/EUR (FX) | 0.13378 | 2026/09/11 |
| DKK/GBP (FX) | 0.11472 | 2026/09/11 |
| DKK/USD (FX) | 0.15518 | 2026/09/11 |
| DOP/USD (FX) | 0.01691 | 2026/09/11 |
| DZD/USD (FX) | 0.00751 | 2026/09/11 |
| EGP/USD (FX) | 0.01947 | 2026/09/11 |
| ERN/USD (FX) | 0.06667 | 2026/09/11 |
| ETB/USD (FX) | 0.0062 | 2026/09/11 |
| FJD/USD (FX) | 0.45061 | 2026/09/11 |
| FKP/USD (FX) | 1.35264 | 2026/09/11 |
| GEL/AED (FX) | 1.41238 | 2026/09/11 |
| GEL/AMD (FX) | 139.592 | 2026/09/11 |
| GEL/AUD (FX) | 0.53635 | 2026/09/11 |
| GEL/AZN (FX) | 0.65378 | 2026/09/11 |
| GEL/BYN (FX) | 1.16772 | 2026/09/11 |
| GEL/CAD (FX) | 0.53349 | 2026/09/11 |
| GEL/CHF (FX) | 0.31403 | 2026/09/11 |
| GEL/CNY (FX) | 2.57986 | 2026/09/11 |
| GEL/EUR (FX) | 0.33155 | 2026/09/11 |
| GEL/GBP (FX) | 0.28432 | 2026/09/11 |
| GEL/HKD (FX) | 3.01616 | 2026/09/11 |
| GEL/ILS (FX) | 1.16593 | 2026/09/11 |
| GEL/INR (FX) | 36.7585 | 2026/09/11 |
| GEL/JPY (FX) | 59.0453 | 2026/09/11 |
| GEL/KGS (FX) | 33.63125 | 2026/09/11 |
| GEL/KZT (FX) | 173.4225 | 2026/09/11 |
| GEL/MDL (FX) | 6.66522 | 2026/09/11 |
| GEL/NZD (FX) | 0.66155 | 2026/09/11 |
| GEL/QAR (FX) | 1.40147 | 2026/09/11 |
| GEL/RUB (FX) | 32.3537 | 2026/09/11 |
| GEL/SAR (FX) | 1.44867 | 2026/09/11 |
| GEL/SGD (FX) | 0.48735 | 2026/09/11 |
| GEL/TJS (FX) | 3.55626 | 2026/09/11 |
| GEL/TMT (FX) | 1.35021 | 2026/09/11 |
| GEL/TRY (FX) | 18.692 | 2026/09/11 |
| GEL/TWD (FX) | 12.16765 | 2026/09/11 |
| GEL/UAH (FX) | 17.13 | 2026/09/11 |
| GEL/USD (FX) | 0.38458 | 2026/09/11 |
| GEL/UZS (FX) | 4,521.495 | 2026/09/11 |
| GHS/USD (FX) | 0.08732 | 2026/09/11 |
| GIP/USD (FX) | 1.35264 | 2026/09/11 |
| GMD/USD (FX) | 0.01357 | 2026/09/11 |
| GNF/USD (FX) | 0.00011 | 2026/09/11 |
| GTQ/USD (FX) | 0.13106 | 2026/09/11 |
| GYD/USD (FX) | 0.00478 | 2026/09/11 |
| HKD/AED (FX) | 0.46827 | 2026/09/11 |
| HKD/AMD (FX) | 46.2774 | 2026/09/11 |
| HKD/AUD (FX) | 0.17783 | 2026/09/11 |
| HKD/AZN (FX) | 0.21676 | 2026/09/11 |
| HKD/BYN (FX) | 0.38709 | 2026/09/11 |
| HKD/CAD (FX) | 0.17688 | 2026/09/11 |
| HKD/CHF (FX) | 0.10412 | 2026/09/11 |
| HKD/CNY (FX) | 0.85535 | 2026/09/11 |
| HKD/EUR (FX) | 0.10993 | 2026/09/11 |
| HKD/GBP (FX) | 0.09426 | 2026/09/11 |
| HKD/GEL (FX) | 0.33156 | 2026/09/11 |
| HKD/ILS (FX) | 0.38656 | 2026/09/11 |
| HKD/INR (FX) | 12.1872 | 2026/09/11 |
| HKD/JPY (FX) | 19.57635 | 2026/09/11 |
| HKD/KGS (FX) | 11.1504 | 2026/09/11 |
| HKD/KZT (FX) | 57.4924 | 2026/09/11 |
| HKD/MDL (FX) | 2.20955 | 2026/09/11 |
| HKD/NZD (FX) | 0.21933 | 2026/09/11 |
| HKD/QAR (FX) | 0.4646 | 2026/09/11 |
| HKD/RUB (FX) | 10.72685 | 2026/09/11 |
| HKD/SAR (FX) | 0.48027 | 2026/09/11 |
| HKD/SGD (FX) | 0.16158 | 2026/09/11 |
| HKD/TJS (FX) | 1.17897 | 2026/09/11 |
| HKD/TMT (FX) | 0.44755 | 2026/09/11 |
| HKD/TRY (FX) | 6.19731 | 2026/09/11 |
| HKD/TWD (FX) | 4.03416 | 2026/09/11 |
| HKD/UAH (FX) | 5.67884 | 2026/09/11 |
| HKD/USD (FX) | 0.12751 | 2026/09/11 |
| HKD/UZS (FX) | 1,498.83 | 2026/09/11 |
| HNL/USD (FX) | 0.03725 | 2026/09/11 |
| HRK/USD (FX) | 0.15395 | 2026/09/11 |
| HTG/USD (FX) | 0.00765 | 2026/09/11 |
| HUF/EUR (FX) | 0.00275 | 2026/09/11 |
| HUF/USD (FX) | 0.00319 | 2026/09/11 |
| IDR/USD (FX) | 0.00006 | 2026/09/11 |
| ILS/AED (FX) | 1.2114 | 2026/09/11 |
| ILS/AMD (FX) | 119.7205 | 2026/09/11 |
| ILS/AUD (FX) | 0.46003 | 2026/09/11 |
| ILS/AZN (FX) | 0.56075 | 2026/09/11 |
| ILS/BYN (FX) | 1.00143 | 2026/09/11 |
| ILS/CAD (FX) | 0.45758 | 2026/09/11 |
| ILS/CHF (FX) | 0.26935 | 2026/09/11 |
| ILS/CNY (FX) | 2.21274 | 2026/09/11 |
| ILS/EUR (FX) | 0.28437 | 2026/09/11 |
| ILS/GBP (FX) | 0.24386 | 2026/09/11 |
| ILS/GEL (FX) | 0.85774 | 2026/09/11 |
| ILS/HKD (FX) | 2.58696 | 2026/09/11 |
| ILS/INR (FX) | 31.53215 | 2026/09/11 |
| ILS/JPY (FX) | 50.64315 | 2026/09/11 |
| ILS/KGS (FX) | 28.8455 | 2026/09/11 |
| ILS/KZT (FX) | 148.7345 | 2026/09/11 |
| ILS/MDL (FX) | 5.71623 | 2026/09/11 |
| ILS/NZD (FX) | 0.56741 | 2026/09/11 |
| ILS/QAR (FX) | 1.20195 | 2026/09/11 |
| ILS/RUB (FX) | 27.7498 | 2026/09/11 |
| ILS/SAR (FX) | 1.24251 | 2026/09/11 |
| ILS/SGD (FX) | 0.418 | 2026/09/11 |
| ILS/TJS (FX) | 3.05002 | 2026/09/11 |
| ILS/TMT (FX) | 1.15787 | 2026/09/11 |
| ILS/TRY (FX) | 16.03215 | 2026/09/11 |
| ILS/TWD (FX) | 10.43705 | 2026/09/11 |
| ILS/UAH (FX) | 14.6913 | 2026/09/11 |
| ILS/USD (FX) | 0.32985 | 2026/09/11 |
| ILS/UZS (FX) | 3,877.61 | 2026/09/11 |
| INR/AED (FX) | 0.03842 | 2026/09/11 |
| INR/AMD (FX) | 3.79668 | 2026/09/11 |
| INR/AUD (FX) | 0.01459 | 2026/09/11 |
| INR/AZN (FX) | 0.01778 | 2026/09/11 |
| INR/BYN (FX) | 0.03176 | 2026/09/11 |
| INR/CAD (FX) | 0.01451 | 2026/09/11 |
| INR/CHF (FX) | 0.00854 | 2026/09/11 |
| INR/CNY (FX) | 0.07017 | 2026/09/11 |
| INR/EUR (FX) | 0.00902 | 2026/09/11 |
| INR/GBP (FX) | 0.00773 | 2026/09/11 |
| INR/GEL (FX) | 0.0272 | 2026/09/11 |
| INR/HKD (FX) | 0.08204 | 2026/09/11 |
| INR/ILS (FX) | 0.03171 | 2026/09/11 |
| INR/JPY (FX) | 1.60608 | 2026/09/11 |
| INR/KGS (FX) | 0.9148 | 2026/09/11 |
| INR/KZT (FX) | 4.71678 | 2026/09/11 |
| INR/MDL (FX) | 0.18128 | 2026/09/11 |
| INR/NZD (FX) | 0.01799 | 2026/09/11 |
| INR/QAR (FX) | 0.03812 | 2026/09/11 |
| INR/RUB (FX) | 0.88005 | 2026/09/11 |
| INR/SAR (FX) | 0.0394 | 2026/09/11 |
| INR/SGD (FX) | 0.01326 | 2026/09/11 |
| INR/TJS (FX) | 0.09672 | 2026/09/11 |
| INR/TMT (FX) | 0.03672 | 2026/09/11 |
| INR/TRY (FX) | 0.50844 | 2026/09/11 |
| INR/TWD (FX) | 0.331 | 2026/09/11 |
| INR/UAH (FX) | 0.4659 | 2026/09/11 |
| INR/USD (FX) | 0.01046 | 2026/09/11 |
| INR/UZS (FX) | 122.9665 | 2026/09/11 |
| IQD/USD (FX) | 0.00076 | 2026/09/11 |
| IRR/RUB (FX) | 0.00006 | 2026/09/11 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/11 |
| ISK/EUR (FX) | 0.00716 | 2026/09/11 |
| ISK/USD (FX) | 0.00831 | 2026/09/11 |
| JMD/USD (FX) | 0.00634 | 2026/09/11 |
| JOD/USD (FX) | 1.41044 | 2026/09/11 |
| KES/USD (FX) | 0.00772 | 2026/09/11 |
| KGS/AED (FX) | 0.042 | 2026/09/11 |
| KGS/AMD (FX) | 4.15029 | 2026/09/11 |
| KGS/AUD (FX) | 0.01595 | 2026/09/11 |
| KGS/AZN (FX) | 0.01944 | 2026/09/11 |
| KGS/BYN (FX) | 0.03472 | 2026/09/11 |
| KGS/CAD (FX) | 0.01586 | 2026/09/11 |
| KGS/CHF (FX) | 0.00934 | 2026/09/11 |
| KGS/CNY (FX) | 0.07671 | 2026/09/11 |
| KGS/EUR (FX) | 0.00986 | 2026/09/11 |
| KGS/GBP (FX) | 0.00845 | 2026/09/11 |
| KGS/GEL (FX) | 0.02974 | 2026/09/11 |
| KGS/HKD (FX) | 0.08968 | 2026/09/11 |
| KGS/ILS (FX) | 0.03467 | 2026/09/11 |
| KGS/INR (FX) | 1.09314 | 2026/09/11 |
| KGS/JPY (FX) | 1.75567 | 2026/09/11 |
| KGS/KZT (FX) | 5.15609 | 2026/09/11 |
| KGS/MDL (FX) | 0.19816 | 2026/09/11 |
| KGS/NZD (FX) | 0.01967 | 2026/09/11 |
| KGS/QAR (FX) | 0.04167 | 2026/09/11 |
| KGS/RUB (FX) | 0.96201 | 2026/09/11 |
| KGS/SAR (FX) | 0.04307 | 2026/09/11 |
| KGS/SGD (FX) | 0.01449 | 2026/09/11 |
| KGS/TJS (FX) | 0.10573 | 2026/09/11 |
| KGS/TMT (FX) | 0.04014 | 2026/09/11 |
| KGS/TRY (FX) | 0.55579 | 2026/09/11 |
| KGS/TWD (FX) | 0.36183 | 2026/09/11 |
| KGS/UAH (FX) | 0.50929 | 2026/09/11 |
| KGS/USD (FX) | 0.01144 | 2026/09/11 |
| KGS/UZS (FX) | 134.4195 | 2026/09/11 |
| KHR/USD (FX) | 0.00025 | 2026/09/11 |
| KMF/USD (FX) | 0.00236 | 2026/09/11 |
| KPW/USD (FX) | 0.00111 | 2026/09/11 |
| KRW/USD (FX) | 0.00075 | 2026/09/11 |
| KWD/USD (FX) | 3.24304 | 2026/09/11 |
| KYD/USD (FX) | 1.2 | 2026/09/11 |
| KZT/AED (FX) | 0.00815 | 2026/09/11 |
| KZT/AMD (FX) | 0.80536 | 2026/09/11 |
| KZT/AUD (FX) | 0.00309 | 2026/09/11 |
| KZT/AZN (FX) | 0.00377 | 2026/09/11 |
| KZT/BYN (FX) | 0.00674 | 2026/09/11 |
| KZT/CAD (FX) | 0.00308 | 2026/09/11 |
| KZT/CHF (FX) | 0.00181 | 2026/09/11 |
| KZT/CNY (FX) | 0.01488 | 2026/09/11 |
| KZT/EUR (FX) | 0.00191 | 2026/09/11 |
| KZT/GBP (FX) | 0.00164 | 2026/09/11 |
| KZT/GEL (FX) | 0.00577 | 2026/09/11 |
| KZT/HKD (FX) | 0.0174 | 2026/09/11 |
| KZT/ILS (FX) | 0.00673 | 2026/09/11 |
| KZT/INR (FX) | 0.21203 | 2026/09/11 |
| KZT/JPY (FX) | 0.3406 | 2026/09/11 |
| KZT/KGS (FX) | 0.194 | 2026/09/11 |
| KZT/MDL (FX) | 0.03846 | 2026/09/11 |
| KZT/NZD (FX) | 0.00382 | 2026/09/11 |
| KZT/QAR (FX) | 0.00809 | 2026/09/11 |
| KZT/RUB (FX) | 0.18663 | 2026/09/11 |
| KZT/SAR (FX) | 0.00836 | 2026/09/11 |
| KZT/SGD (FX) | 0.00281 | 2026/09/11 |
| KZT/TJS (FX) | 0.02052 | 2026/09/11 |
| KZT/TMT (FX) | 0.00779 | 2026/09/11 |
| KZT/TRY (FX) | 0.10782 | 2026/09/11 |
| KZT/TWD (FX) | 0.0702 | 2026/09/11 |
| KZT/UAH (FX) | 0.09883 | 2026/09/11 |
| KZT/USD (FX) | 0.00222 | 2026/09/11 |
| KZT/UZS (FX) | 26.09055 | 2026/09/11 |
| LAK/USD (FX) | 0.00004 | 2026/09/11 |
| LBP/USD (FX) | 0.00001 | 2026/09/11 |
| LKR/USD (FX) | 0.00304 | 2026/09/11 |
| LRD/USD (FX) | 0.00573 | 2026/09/11 |
| LSL/USD (FX) | 0.06201 | 2026/09/11 |
| LYD/USD (FX) | 0.15816 | 2026/09/11 |
| MAD/USD (FX) | 0.1065 | 2026/09/11 |
| MDL/AED (FX) | 0.21205 | 2026/09/11 |
| MDL/AMD (FX) | 20.96315 | 2026/09/11 |
| MDL/AUD (FX) | 0.08052 | 2026/09/11 |
| MDL/AZN (FX) | 0.09816 | 2026/09/11 |
| MDL/BYN (FX) | 0.17541 | 2026/09/11 |
| MDL/CAD (FX) | 0.0801 | 2026/09/11 |
| MDL/CHF (FX) | 0.04715 | 2026/09/11 |
| MDL/CNY (FX) | 0.38733 | 2026/09/11 |
| MDL/EUR (FX) | 0.04978 | 2026/09/11 |
| MDL/GBP (FX) | 0.04269 | 2026/09/11 |
| MDL/GEL (FX) | 0.15016 | 2026/09/11 |
| MDL/HKD (FX) | 0.45283 | 2026/09/11 |
| MDL/ILS (FX) | 0.17505 | 2026/09/11 |
| MDL/INR (FX) | 5.51848 | 2026/09/11 |
| MDL/JPY (FX) | 8.86475 | 2026/09/11 |
| MDL/KGS (FX) | 5.04921 | 2026/09/11 |
| MDL/KZT (FX) | 26.04425 | 2026/09/11 |
| MDL/NZD (FX) | 0.09932 | 2026/09/11 |
| MDL/QAR (FX) | 0.21047 | 2026/09/11 |
| MDL/RUB (FX) | 4.85742 | 2026/09/11 |
| MDL/SAR (FX) | 0.21754 | 2026/09/11 |
| MDL/SGD (FX) | 0.07317 | 2026/09/11 |
| MDL/TJS (FX) | 0.53406 | 2026/09/11 |
| MDL/TMT (FX) | 0.20286 | 2026/09/11 |
| MDL/TRY (FX) | 2.80632 | 2026/09/11 |
| MDL/TWD (FX) | 1.82697 | 2026/09/11 |
| MDL/UAH (FX) | 2.57259 | 2026/09/11 |
| MDL/USD (FX) | 0.05774 | 2026/09/11 |
| MDL/UZS (FX) | 679.1905 | 2026/09/11 |
| MGA/USD (FX) | 0.00023 | 2026/09/11 |
| MKD/EUR (FX) | 0.01625 | 2026/09/11 |
| MKD/USD (FX) | 0.01885 | 2026/09/11 |
| MMK/USD (FX) | 0.00048 | 2026/09/11 |
| MNT/USD (FX) | 0.00028 | 2026/09/11 |
| MOP/USD (FX) | 0.12379 | 2026/09/11 |
| MRU/EUR (FX) | 0.02147 | 2026/09/11 |
| MRU/USD (FX) | 0.02491 | 2026/09/11 |
| MUR/USD (FX) | 0.0213 | 2026/09/11 |
| MVR/USD (FX) | 0.06474 | 2026/09/11 |
| MWK/USD (FX) | 0.00058 | 2026/09/11 |
| MXN/EUR (FX) | 0.0508 | 2026/09/11 |
| MXN/USD (FX) | 0.05892 | 2026/09/11 |
| MYR/USD (FX) | 0.24568 | 2026/09/11 |
| MZN/USD (FX) | 0.01567 | 2026/09/11 |
| NAD/USD (FX) | 0.06201 | 2026/09/11 |
| NGN/USD (FX) | 0.00075 | 2026/09/11 |
| NIO/USD (FX) | 0.02734 | 2026/09/11 |
| NOK/EUR (FX) | 0.09281 | 2026/09/11 |
| NOK/SEK (FX) | 1.04428 | 2026/09/11 |
| NOK/USD (FX) | 0.10765 | 2026/09/11 |
| NPR/USD (FX) | 0.00655 | 2026/09/11 |
| OMR/USD (FX) | 2.60082 | 2026/09/11 |
| PAB/USD (FX) | 1 | 2026/09/11 |
| PEN/USD (FX) | 0.29811 | 2026/09/11 |
| PGK/USD (FX) | 0.22274 | 2026/09/11 |
| PHP/USD (FX) | 0.01597 | 2026/09/11 |
| PKR/USD (FX) | 0.00361 | 2026/09/11 |
| PLN/EUR (FX) | 0.23131 | 2026/09/11 |
| PLN/GBP (FX) | 0.19835 | 2026/09/11 |
| PLN/USD (FX) | 0.2683 | 2026/09/11 |
| PYG/USD (FX) | 0.00017 | 2026/09/11 |
| QAR/AED (FX) | 1.00827 | 2026/09/11 |
| QAR/AMD (FX) | 99.6661 | 2026/09/11 |
| QAR/AUD (FX) | 0.38287 | 2026/09/11 |
| QAR/AZN (FX) | 0.4667 | 2026/09/11 |
| QAR/BYN (FX) | 0.83387 | 2026/09/11 |
| QAR/CAD (FX) | 0.38083 | 2026/09/11 |
| QAR/CHF (FX) | 0.22417 | 2026/09/11 |
| QAR/CNY (FX) | 1.84162 | 2026/09/11 |
| QAR/EUR (FX) | 0.23668 | 2026/09/11 |
| QAR/GBP (FX) | 0.20296 | 2026/09/11 |
| QAR/GEL (FX) | 0.71395 | 2026/09/11 |
| QAR/HKD (FX) | 2.15308 | 2026/09/11 |
| QAR/ILS (FX) | 0.83231 | 2026/09/11 |
| QAR/INR (FX) | 26.24355 | 2026/09/11 |
| QAR/JPY (FX) | 42.1494 | 2026/09/11 |
| QAR/KGS (FX) | 24.0076 | 2026/09/11 |
| QAR/KZT (FX) | 123.8225 | 2026/09/11 |
| QAR/MDL (FX) | 4.7593 | 2026/09/11 |
| QAR/NZD (FX) | 0.47225 | 2026/09/11 |
| QAR/RUB (FX) | 23.09725 | 2026/09/11 |
| QAR/SAR (FX) | 1.0343 | 2026/09/11 |
| QAR/SGD (FX) | 0.3479 | 2026/09/11 |
| QAR/TJS (FX) | 2.53909 | 2026/09/11 |
| QAR/TMT (FX) | 0.96434 | 2026/09/11 |
| QAR/TRY (FX) | 13.34325 | 2026/09/11 |
| QAR/TWD (FX) | 8.68706 | 2026/09/11 |
| QAR/UAH (FX) | 12.2308 | 2026/09/11 |
| QAR/USD (FX) | 0.27453 | 2026/09/11 |
| QAR/UZS (FX) | 3,228.85 | 2026/09/11 |
| RON/USD (FX) | 0.22077 | 2026/09/11 |
| RSD/EUR (FX) | 0.00852 | 2026/09/11 |
| RSD/USD (FX) | 0.00989 | 2026/09/11 |
| RWF/USD (FX) | 0.00068 | 2026/09/11 |
| SAR/AED (FX) | 0.97515 | 2026/09/11 |
| SAR/AMD (FX) | 96.3825 | 2026/09/11 |
| SAR/AUD (FX) | 0.3703 | 2026/09/11 |
| SAR/AZN (FX) | 0.45137 | 2026/09/11 |
| SAR/BYN (FX) | 0.80632 | 2026/09/11 |
| SAR/CAD (FX) | 0.36833 | 2026/09/11 |
| SAR/CHF (FX) | 0.21681 | 2026/09/11 |
| SAR/CNY (FX) | 1.78113 | 2026/09/11 |
| SAR/EUR (FX) | 0.2289 | 2026/09/11 |
| SAR/GBP (FX) | 0.19629 | 2026/09/11 |
| SAR/GEL (FX) | 0.69047 | 2026/09/11 |
| SAR/HKD (FX) | 2.08236 | 2026/09/11 |
| SAR/ILS (FX) | 0.80496 | 2026/09/11 |
| SAR/INR (FX) | 25.3816 | 2026/09/11 |
| SAR/JPY (FX) | 40.765 | 2026/09/11 |
| SAR/KGS (FX) | 23.21905 | 2026/09/11 |
| SAR/KZT (FX) | 119.742 | 2026/09/11 |
| SAR/MDL (FX) | 4.60226 | 2026/09/11 |
| SAR/NZD (FX) | 0.45674 | 2026/09/11 |
| SAR/QAR (FX) | 0.96767 | 2026/09/11 |
| SAR/RUB (FX) | 22.33865 | 2026/09/11 |
| SAR/SGD (FX) | 0.33647 | 2026/09/11 |
| SAR/TJS (FX) | 2.45545 | 2026/09/11 |
| SAR/TMT (FX) | 0.9324 | 2026/09/11 |
| SAR/TRY (FX) | 12.905 | 2026/09/11 |
| SAR/TWD (FX) | 8.40171 | 2026/09/11 |
| SAR/UAH (FX) | 11.8277 | 2026/09/11 |
| SAR/USD (FX) | 0.26551 | 2026/09/11 |
| SAR/UZS (FX) | 3,122.155 | 2026/09/11 |
| SBD/USD (FX) | 0.1248 | 2026/09/11 |
| SCR/USD (FX) | 0.07275 | 2026/09/11 |
| SDG/USD (FX) | 0.00166 | 2026/09/11 |
| SEK/EUR (FX) | 0.08884 | 2026/09/11 |
| SEK/GBP (FX) | 0.07618 | 2026/09/11 |
| SEK/NOK (FX) | 0.95726 | 2026/09/11 |
| SEK/USD (FX) | 0.10303 | 2026/09/11 |
| SGD/AED (FX) | 2.89787 | 2026/09/11 |
| SGD/AMD (FX) | 286.376 | 2026/09/11 |
| SGD/AUD (FX) | 1.10046 | 2026/09/11 |
| SGD/AZN (FX) | 1.34135 | 2026/09/11 |
| SGD/BYN (FX) | 2.39542 | 2026/09/11 |
| SGD/CAD (FX) | 1.09462 | 2026/09/11 |
| SGD/CHF (FX) | 0.64421 | 2026/09/11 |
| SGD/CNY (FX) | 5.29303 | 2026/09/11 |
| SGD/EUR (FX) | 0.68025 | 2026/09/11 |
| SGD/GBP (FX) | 0.58337 | 2026/09/11 |
| SGD/GEL (FX) | 2.05177 | 2026/09/11 |
| SGD/HKD (FX) | 6.18821 | 2026/09/11 |
| SGD/ILS (FX) | 2.39209 | 2026/09/11 |
| SGD/INR (FX) | 75.4173 | 2026/09/11 |
| SGD/JPY (FX) | 121.129 | 2026/09/11 |
| SGD/KGS (FX) | 69.00065 | 2026/09/11 |
| SGD/KZT (FX) | 355.778 | 2026/09/11 |
| SGD/MDL (FX) | 13.6733 | 2026/09/11 |
| SGD/NZD (FX) | 1.35731 | 2026/09/11 |
| SGD/QAR (FX) | 2.8751 | 2026/09/11 |
| SGD/RUB (FX) | 66.3862 | 2026/09/11 |
| SGD/SAR (FX) | 2.96987 | 2026/09/11 |
| SGD/TJS (FX) | 7.29575 | 2026/09/11 |
| SGD/TMT (FX) | 2.76959 | 2026/09/11 |
| SGD/TRY (FX) | 38.35005 | 2026/09/11 |
| SGD/TWD (FX) | 24.95805 | 2026/09/11 |
| SGD/UAH (FX) | 35.14215 | 2026/09/11 |
| SGD/USD (FX) | 0.78903 | 2026/09/11 |
| SGD/UZS (FX) | 9,275.235 | 2026/09/11 |
| SHP/USD (FX) | 1.35254 | 2026/09/11 |
| SLL/USD (FX) | 0.00005 | 2026/09/11 |
| SOS/USD (FX) | 0.00178 | 2026/09/11 |
| SRD/USD (FX) | 0.02634 | 2026/09/11 |
| STD/USD (FX) | 0.00005 | 2026/09/11 |
| STN/EUR (FX) | 0.04074 | 2026/09/11 |
| STN/USD (FX) | 0.04726 | 2026/09/11 |
| SVC/USD (FX) | 0.11429 | 2026/09/11 |
| SYP/USD (FX) | 0.00827 | 2026/09/11 |
| SZL/USD (FX) | 0.06199 | 2026/09/11 |
| THB/USD (FX) | 0.03025 | 2026/09/11 |
| TJS/AED (FX) | 0.39728 | 2026/09/11 |
| TJS/AMD (FX) | 39.27045 | 2026/09/11 |
| TJS/AUD (FX) | 0.15087 | 2026/09/11 |
| TJS/AZN (FX) | 0.1839 | 2026/09/11 |
| TJS/BYN (FX) | 0.32855 | 2026/09/11 |
| TJS/CAD (FX) | 0.15007 | 2026/09/11 |
| TJS/CHF (FX) | 0.08833 | 2026/09/11 |
| TJS/CNY (FX) | 0.72567 | 2026/09/11 |
| TJS/EUR (FX) | 0.09326 | 2026/09/11 |
| TJS/GBP (FX) | 0.07998 | 2026/09/11 |
| TJS/GEL (FX) | 0.28132 | 2026/09/11 |
| TJS/HKD (FX) | 0.8484 | 2026/09/11 |
| TJS/ILS (FX) | 0.32796 | 2026/09/11 |
| TJS/INR (FX) | 10.33965 | 2026/09/11 |
| TJS/JPY (FX) | 16.6079 | 2026/09/11 |
| TJS/KGS (FX) | 9.45992 | 2026/09/11 |
| TJS/KZT (FX) | 48.78845 | 2026/09/11 |
| TJS/MDL (FX) | 1.87522 | 2026/09/11 |
| TJS/NZD (FX) | 0.18609 | 2026/09/11 |
| TJS/QAR (FX) | 0.39427 | 2026/09/11 |
| TJS/RUB (FX) | 9.10149 | 2026/09/11 |
| TJS/SAR (FX) | 0.40723 | 2026/09/11 |
| TJS/SGD (FX) | 0.1371 | 2026/09/11 |
| TJS/TMT (FX) | 0.37994 | 2026/09/11 |
| TJS/TRY (FX) | 5.25777 | 2026/09/11 |
| TJS/TWD (FX) | 3.42175 | 2026/09/11 |
| TJS/UAH (FX) | 4.81917 | 2026/09/11 |
| TJS/USD (FX) | 0.10818 | 2026/09/11 |
| TJS/UZS (FX) | 1,272.18 | 2026/09/11 |
| TMT/AED (FX) | 1.04823 | 2026/09/11 |
| TMT/AMD (FX) | 103.65955 | 2026/09/11 |
| TMT/AUD (FX) | 0.39808 | 2026/09/11 |
| TMT/AZN (FX) | 0.48522 | 2026/09/11 |
| TMT/BYN (FX) | 0.8676 | 2026/09/11 |
| TMT/CAD (FX) | 0.39597 | 2026/09/11 |
| TMT/CHF (FX) | 0.23306 | 2026/09/11 |
| TMT/CNY (FX) | 1.9147 | 2026/09/11 |
| TMT/EUR (FX) | 0.24607 | 2026/09/11 |
| TMT/GBP (FX) | 0.21103 | 2026/09/11 |
| TMT/GEL (FX) | 0.74238 | 2026/09/11 |
| TMT/HKD (FX) | 2.23853 | 2026/09/11 |
| TMT/ILS (FX) | 0.86537 | 2026/09/11 |
| TMT/INR (FX) | 27.2813 | 2026/09/11 |
| TMT/JPY (FX) | 43.8202 | 2026/09/11 |
| TMT/KGS (FX) | 24.9601 | 2026/09/11 |
| TMT/KZT (FX) | 128.7885 | 2026/09/11 |
| TMT/MDL (FX) | 4.95098 | 2026/09/11 |
| TMT/NZD (FX) | 0.49099 | 2026/09/11 |
| TMT/QAR (FX) | 1.04081 | 2026/09/11 |
| TMT/RUB (FX) | 24.01445 | 2026/09/11 |
| TMT/SAR (FX) | 1.07482 | 2026/09/11 |
| TMT/SGD (FX) | 0.36175 | 2026/09/11 |
| TMT/TJS (FX) | 2.64082 | 2026/09/11 |
| TMT/TRY (FX) | 13.8727 | 2026/09/11 |
| TMT/TWD (FX) | 9.02844 | 2026/09/11 |
| TMT/UAH (FX) | 12.72165 | 2026/09/11 |
| TMT/USD (FX) | 0.28542 | 2026/09/11 |
| TMT/UZS (FX) | 3,359.475 | 2026/09/11 |
| TND/USD (FX) | 0.34307 | 2026/09/11 |
| TOP/USD (FX) | 0.41532 | 2026/09/11 |
| TRY/AED (FX) | 0.07556 | 2026/09/11 |
| TRY/AMD (FX) | 7.46734 | 2026/09/11 |
| TRY/AUD (FX) | 0.0287 | 2026/09/11 |
| TRY/AZN (FX) | 0.03498 | 2026/09/11 |
| TRY/BYN (FX) | 0.06246 | 2026/09/11 |
| TRY/CAD (FX) | 0.02854 | 2026/09/11 |
| TRY/CHF (FX) | 0.0168 | 2026/09/11 |
| TRY/CNY (FX) | 0.13802 | 2026/09/11 |
| TRY/EUR (FX) | 0.01774 | 2026/09/11 |
| TRY/GBP (FX) | 0.01521 | 2026/09/11 |
| TRY/GEL (FX) | 0.0535 | 2026/09/11 |
| TRY/HKD (FX) | 0.16136 | 2026/09/11 |
| TRY/ILS (FX) | 0.06237 | 2026/09/11 |
| TRY/INR (FX) | 1.96655 | 2026/09/11 |
| TRY/JPY (FX) | 3.15874 | 2026/09/11 |
| TRY/KGS (FX) | 1.79923 | 2026/09/11 |
| TRY/KZT (FX) | 9.27701 | 2026/09/11 |
| TRY/MDL (FX) | 0.35653 | 2026/09/11 |
| TRY/NZD (FX) | 0.03539 | 2026/09/11 |
| TRY/QAR (FX) | 0.07497 | 2026/09/11 |
| TRY/RUB (FX) | 1.73106 | 2026/09/11 |
| TRY/SAR (FX) | 0.07744 | 2026/09/11 |
| TRY/SGD (FX) | 0.02608 | 2026/09/11 |
| TRY/TJS (FX) | 0.19024 | 2026/09/11 |
| TRY/TMT (FX) | 0.07222 | 2026/09/11 |
| TRY/TWD (FX) | 0.6508 | 2026/09/11 |
| TRY/UAH (FX) | 0.91634 | 2026/09/11 |
| TRY/USD (FX) | 0.02057 | 2026/09/11 |
| TRY/UZS (FX) | 241.8525 | 2026/09/11 |
| TTD/USD (FX) | 0.14743 | 2026/09/11 |
| TWD/AED (FX) | 0.11611 | 2026/09/11 |
| TWD/AMD (FX) | 11.4743 | 2026/09/11 |
| TWD/AUD (FX) | 0.04409 | 2026/09/11 |
| TWD/AZN (FX) | 0.05374 | 2026/09/11 |
| TWD/BYN (FX) | 0.09598 | 2026/09/11 |
| TWD/CAD (FX) | 0.04386 | 2026/09/11 |
| TWD/CHF (FX) | 0.02581 | 2026/09/11 |
| TWD/CNY (FX) | 0.21208 | 2026/09/11 |
| TWD/EUR (FX) | 0.02726 | 2026/09/11 |
| TWD/GBP (FX) | 0.02337 | 2026/09/11 |
| TWD/GEL (FX) | 0.08221 | 2026/09/11 |
| TWD/HKD (FX) | 0.24795 | 2026/09/11 |
| TWD/ILS (FX) | 0.09584 | 2026/09/11 |
| TWD/INR (FX) | 3.02177 | 2026/09/11 |
| TWD/JPY (FX) | 4.8538 | 2026/09/11 |
| TWD/KGS (FX) | 2.76467 | 2026/09/11 |
| TWD/KZT (FX) | 14.25495 | 2026/09/11 |
| TWD/MDL (FX) | 0.54785 | 2026/09/11 |
| TWD/NZD (FX) | 0.05438 | 2026/09/11 |
| TWD/QAR (FX) | 0.1152 | 2026/09/11 |
| TWD/RUB (FX) | 2.65969 | 2026/09/11 |
| TWD/SAR (FX) | 0.11899 | 2026/09/11 |
| TWD/SGD (FX) | 0.04007 | 2026/09/11 |
| TWD/TJS (FX) | 0.29232 | 2026/09/11 |
| TWD/TMT (FX) | 0.11097 | 2026/09/11 |
| TWD/TRY (FX) | 1.53659 | 2026/09/11 |
| TWD/UAH (FX) | 1.40805 | 2026/09/11 |
| TWD/USD (FX) | 0.03161 | 2026/09/11 |
| TWD/UZS (FX) | 371.63 | 2026/09/11 |
| TZS/USD (FX) | 0.00038 | 2026/09/11 |
| UAH/AED (FX) | 0.08249 | 2026/09/11 |
| UAH/AMD (FX) | 8.15382 | 2026/09/11 |
| UAH/AUD (FX) | 0.03132 | 2026/09/11 |
| UAH/AZN (FX) | 0.03818 | 2026/09/11 |
| UAH/BYN (FX) | 0.06822 | 2026/09/11 |
| UAH/CAD (FX) | 0.03116 | 2026/09/11 |
| UAH/CHF (FX) | 0.01834 | 2026/09/11 |
| UAH/CNY (FX) | 0.15067 | 2026/09/11 |
| UAH/EUR (FX) | 0.01936 | 2026/09/11 |
| UAH/GBP (FX) | 0.01661 | 2026/09/11 |
| UAH/GEL (FX) | 0.05841 | 2026/09/11 |
| UAH/HKD (FX) | 0.17615 | 2026/09/11 |
| UAH/ILS (FX) | 0.06809 | 2026/09/11 |
| UAH/INR (FX) | 2.14676 | 2026/09/11 |
| UAH/JPY (FX) | 3.44831 | 2026/09/11 |
| UAH/KGS (FX) | 1.96411 | 2026/09/11 |
| UAH/KZT (FX) | 10.1301 | 2026/09/11 |
| UAH/MDL (FX) | 0.38936 | 2026/09/11 |
| UAH/NZD (FX) | 0.03864 | 2026/09/11 |
| UAH/QAR (FX) | 0.08186 | 2026/09/11 |
| UAH/RUB (FX) | 1.88953 | 2026/09/11 |
| UAH/SAR (FX) | 0.08455 | 2026/09/11 |
| UAH/SGD (FX) | 0.02847 | 2026/09/11 |
| UAH/TJS (FX) | 0.20773 | 2026/09/11 |
| UAH/TMT (FX) | 0.07889 | 2026/09/11 |
| UAH/TRY (FX) | 1.09164 | 2026/09/11 |
| UAH/TWD (FX) | 0.71044 | 2026/09/11 |
| UAH/USD (FX) | 0.02246 | 2026/09/11 |
| UAH/UZS (FX) | 264.155 | 2026/09/11 |
| UGX/USD (FX) | 0.00026 | 2026/09/11 |
| UYU/USD (FX) | 0.02486 | 2026/09/11 |
| UZS/AED (FX) | 0.00031 | 2026/09/11 |
| UZS/AMD (FX) | 0.03092 | 2026/09/11 |
| UZS/AUD (FX) | 0.00012 | 2026/09/11 |
| UZS/AZN (FX) | 0.00014 | 2026/09/11 |
| UZS/BYN (FX) | 0.00026 | 2026/09/11 |
| UZS/CAD (FX) | 0.00012 | 2026/09/11 |
| UZS/CHF (FX) | 0.00007 | 2026/09/11 |
| UZS/CNY (FX) | 0.00057 | 2026/09/11 |
| UZS/EUR (FX) | 0.00007 | 2026/09/11 |
| UZS/GBP (FX) | 0.00006 | 2026/09/11 |
| UZS/GEL (FX) | 0.00022 | 2026/09/11 |
| UZS/HKD (FX) | 0.00067 | 2026/09/11 |
| UZS/ILS (FX) | 0.00026 | 2026/09/11 |
| UZS/INR (FX) | 0.00814 | 2026/09/11 |
| UZS/JPY (FX) | 0.01307 | 2026/09/11 |
| UZS/KGS (FX) | 0.00745 | 2026/09/11 |
| UZS/KZT (FX) | 0.03841 | 2026/09/11 |
| UZS/MDL (FX) | 0.00148 | 2026/09/11 |
| UZS/NZD (FX) | 0.00015 | 2026/09/11 |
| UZS/QAR (FX) | 0.00031 | 2026/09/11 |
| UZS/RUB (FX) | 0.00716 | 2026/09/11 |
| UZS/SAR (FX) | 0.00032 | 2026/09/11 |
| UZS/SGD (FX) | 0.00011 | 2026/09/11 |
| UZS/TJS (FX) | 0.00079 | 2026/09/11 |
| UZS/TMT (FX) | 0.0003 | 2026/09/11 |
| UZS/TRY (FX) | 0.00414 | 2026/09/11 |
| UZS/TWD (FX) | 0.00269 | 2026/09/11 |
| UZS/UAH (FX) | 0.00379 | 2026/09/11 |
| UZS/USD (FX) | 0.00009 | 2026/09/11 |
| VES/EUR (FX) | 0.00103 | 2026/09/11 |
| VES/USD (FX) | 0.0012 | 2026/09/11 |
| VND/USD (FX) | 0.00004 | 2026/09/11 |
| VUV/USD (FX) | 0.00847 | 2026/09/11 |
| WST/USD (FX) | 0.3605 | 2026/09/11 |
| XAF/USD (FX) | 0.00177 | 2026/09/11 |
| XCD/USD (FX) | 0.37037 | 2026/09/11 |
| XOF/USD (FX) | 0.00177 | 2026/09/11 |
| XPF/USD (FX) | 0.00972 | 2026/09/11 |
| YER/USD (FX) | 0.00422 | 2026/09/11 |
| ZAR/EUR (FX) | 0.05344 | 2026/09/11 |
| ZAR/GBP (FX) | 0.04585 | 2026/09/11 |
| ZAR/USD (FX) | 0.06201 | 2026/09/11 |
| ZMW/USD (FX) | 0.05184 | 2026/09/11 |
| ZWD/USD (FX) | 0.00267 | 2026/09/11 |
| AUD/MXN (FX) | 12.1691 | 2026/09/11 |
| AUD/NOK (FX) | 6.6605 | 2026/09/11 |
| AUD/PLN (FX) | 2.6725 | 2026/09/11 |
| AUD/SEK (FX) | 6.95545 | 2026/09/11 |
| AUD/ZAR (FX) | 11.56375 | 2026/09/11 |
| BHD/EUR (FX) | 2.28661 | 2026/09/11 |
| CAD/MXN (FX) | 12.2342 | 2026/09/11 |
| CAD/NOK (FX) | 6.69614 | 2026/09/11 |
| CAD/PLN (FX) | 2.6868 | 2026/09/11 |
| CAD/SEK (FX) | 6.99266 | 2026/09/11 |
| CAD/ZAR (FX) | 11.6256 | 2026/09/11 |
| CHF/CZK (FX) | 25.5917 | 2026/09/11 |
| CHF/DKK (FX) | 7.89191 | 2026/09/11 |
| CHF/HUF (FX) | 383.8605 | 2026/09/11 |
| CHF/MXN (FX) | 20.78405 | 2026/09/11 |
| CHF/NOK (FX) | 11.3757 | 2026/09/11 |
| CHF/PLN (FX) | 4.56447 | 2026/09/11 |
| CHF/SEK (FX) | 11.87945 | 2026/09/11 |
| CHF/ZAR (FX) | 19.75015 | 2026/09/11 |
| CZK/RUB (FX) | 4.02581 | 2026/09/11 |
| DKK/JPY (FX) | 23.8248 | 2026/09/11 |
| DKK/RUB (FX) | 13.05475 | 2026/09/11 |
| DKK/SEK (FX) | 1.50527 | 2026/09/11 |
| EUR/BHD (FX) | 0.43733 | 2026/09/11 |
| EUR/BMD (FX) | 1.15993 | 2026/09/11 |
| EUR/IDR (FX) | 20,421.75 | 2026/09/11 |
| EUR/KRW (FX) | 1,555.87 | 2026/09/11 |
| EUR/KYD (FX) | 0.96661 | 2026/09/11 |
| EUR/MYR (FX) | 4.72127 | 2026/09/11 |
| EUR/THB (FX) | 38.34555 | 2026/09/11 |
| EUR/UGX (FX) | 4,486.975 | 2026/09/11 |
| EUR/VND (FX) | 30,064.7 | 2026/09/11 |
| GBP/CZK (FX) | 28.26645 | 2026/09/11 |
| GBP/HUF (FX) | 423.981 | 2026/09/11 |
| GBP/MXN (FX) | 22.9564 | 2026/09/11 |
| GBP/NOK (FX) | 12.5647 | 2026/09/11 |
| HKD/MXN (FX) | 2.16397 | 2026/09/11 |
| HKD/SEK (FX) | 1.23685 | 2026/09/11 |
| LYD/EUR (FX) | 0.13635 | 2026/09/11 |
| MXN/JPY (FX) | 9.0465 | 2026/09/11 |
| NOK/DKK (FX) | 0.69375 | 2026/09/11 |
| NOK/JPY (FX) | 16.52845 | 2026/09/11 |
| NOK/RUB (FX) | 9.05674 | 2026/09/11 |
| NOK/TRY (FX) | 5.23244 | 2026/09/11 |
| NZD/MXN (FX) | 9.86607 | 2026/09/11 |
| NZD/PLN (FX) | 2.16673 | 2026/09/11 |
| NZD/SEK (FX) | 5.63911 | 2026/09/11 |
| PLN/JPY (FX) | 41.19285 | 2026/09/11 |
| PLN/RUB (FX) | 22.57305 | 2026/09/11 |
| PLN/SEK (FX) | 2.60261 | 2026/09/11 |
| PLN/TRY (FX) | 13.04045 | 2026/09/11 |
| SEK/JPY (FX) | 15.81685 | 2026/09/11 |
| SEK/MXN (FX) | 1.7486 | 2026/09/11 |
| SEK/RUB (FX) | 8.66862 | 2026/09/11 |
| SEK/TRY (FX) | 5.00771 | 2026/09/11 |
| SGD/MXN (FX) | 13.3912 | 2026/09/11 |
| SLE/USD (FX) | 0.04074 | 2026/09/11 |
| USD/LTL (FX) | 2.97686 | 2026/09/11 |
| USD/SLE (FX) | 24.55 | 2026/09/11 |
| XAG/RUB (FX) | 5,425.115 | 2026/09/11 |
| XAU/RUB (FX) | 365,828 | 2026/09/11 |
| XPD/RUB (FX) | 109,129.5 | 2026/09/11 |
| XPT/RUB (FX) | 150,839.5 | 2026/09/11 |
| ZAR/JPY (FX) | 9.51983 | 2026/09/11 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー