Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16775 | 2026/08/19 |
| GBP/USD (FX) | 1.36062 | 2026/08/19 |
| USD/JPY (FX) | 158.1625 | 2026/08/19 |
| USD/CHF (FX) | 0.79715 | 2026/08/19 |
| USD/CAD (FX) | 1.38079 | 2026/08/19 |
| AUD/USD (FX) | 0.71249 | 2026/08/19 |
| NZD/USD (FX) | 0.59354 | 2026/08/19 |
| USD/CNY (FX) | 6.7314 | 2026/08/19 |
| USD/RUB (FX) | 84.45875 | 2026/08/19 |
| EUR/RUB (FX) | 98.62585 | 2026/08/19 |
| USD/AED (FX) | 3.6729 | 2026/08/19 |
| USD/AFN (FX) | 65.25 | 2026/08/19 |
| USD/ALL (FX) | 79.7009 | 2026/08/19 |
| USD/AMD (FX) | 365.32 | 2026/08/19 |
| USD/ANG (FX) | 1.79 | 2026/08/19 |
| USD/AOA (FX) | 917 | 2026/08/19 |
| USD/ARS (FX) | 1,497.245 | 2026/08/19 |
| USD/AUD (FX) | 1.40346 | 2026/08/19 |
| USD/AWG (FX) | 1.80125 | 2026/08/19 |
| USD/AZN (FX) | 1.7 | 2026/08/19 |
| USD/BAM (FX) | 1.67483 | 2026/08/19 |
| USD/BBD (FX) | 2 | 2026/08/19 |
| USD/BDT (FX) | 122.2115 | 2026/08/19 |
| USD/BGN (FX) | 1.67483 | 2026/08/19 |
| USD/BHD (FX) | 0.37701 | 2026/08/19 |
| USD/BIF (FX) | 2,986.5 | 2026/08/19 |
| USD/BMD (FX) | 1 | 2026/08/19 |
| USD/BND (FX) | 1.27116 | 2026/08/19 |
| USD/BOB (FX) | 11.5429 | 2026/08/19 |
| USD/BRL (FX) | 5.17734 | 2026/08/19 |
| USD/BSD (FX) | 1 | 2026/08/19 |
| USD/BTN (FX) | 95.5284 | 2026/08/19 |
| USD/BWP (FX) | 13.5077 | 2026/08/19 |
| USD/BYN (FX) | 3.042 | 2026/08/19 |
| USD/BZD (FX) | 2.01319 | 2026/08/19 |
| USD/CDF (FX) | 2,273 | 2026/08/19 |
| USD/CLF (FX) | 0.02299 | 2026/08/19 |
| USD/CLP (FX) | 921.5175 | 2026/08/19 |
| USD/CNH (FX) | 6.73101 | 2026/08/19 |
| USD/COP (FX) | 3,052.94 | 2026/08/19 |
| USD/CRC (FX) | 448.6695 | 2026/08/19 |
| USD/CUC (FX) | 1 | 2026/08/19 |
| USD/CUP (FX) | 23.99169 | 2026/08/19 |
| USD/CVE (FX) | 94.42275 | 2026/08/19 |
| USD/CZK (FX) | 20.69515 | 2026/08/19 |
| USD/DJF (FX) | 177.71 | 2026/08/19 |
| USD/DKK (FX) | 6.40165 | 2026/08/19 |
| USD/DOP (FX) | 58.948 | 2026/08/19 |
| USD/DZD (FX) | 132.535 | 2026/08/19 |
| USD/EGP (FX) | 50.6482 | 2026/08/19 |
| USD/ERN (FX) | 15 | 2026/08/19 |
| USD/ETB (FX) | 161.0025 | 2026/08/19 |
| USD/EUR (FX) | 0.85633 | 2026/08/19 |
| USD/FJD (FX) | 2.1988 | 2026/08/19 |
| USD/FKP (FX) | 0.73493 | 2026/08/19 |
| USD/GBP (FX) | 0.73493 | 2026/08/19 |
| USD/GEL (FX) | 2.60523 | 2026/08/19 |
| USD/GHS (FX) | 11.0867 | 2026/08/19 |
| USD/GIP (FX) | 0.73493 | 2026/08/19 |
| USD/GMD (FX) | 73.74 | 2026/08/19 |
| USD/GNF (FX) | 8,777.3 | 2026/08/19 |
| USD/GTQ (FX) | 7.63158 | 2026/08/19 |
| USD/GYD (FX) | 209.204 | 2026/08/19 |
| USD/HKD (FX) | 7.84101 | 2026/08/19 |
| USD/HNL (FX) | 26.8154 | 2026/08/19 |
| USD/HRK (FX) | 6.45199 | 2026/08/19 |
| USD/HTG (FX) | 130.8125 | 2026/08/19 |
| USD/HUF (FX) | 311.46 | 2026/08/19 |
| USD/IDR (FX) | 17,805.5 | 2026/08/19 |
| USD/ILS (FX) | 2.97693 | 2026/08/19 |
| USD/INR (FX) | 95.5284 | 2026/08/19 |
| USD/IQD (FX) | 1,310.19 | 2026/08/19 |
| USD/IRR (FX) | 1,374,600 | 2026/08/19 |
| USD/ISK (FX) | 121.78 | 2026/08/19 |
| USD/JMD (FX) | 158.033 | 2026/08/19 |
| USD/JOD (FX) | 0.709 | 2026/08/19 |
| USD/KES (FX) | 129.45 | 2026/08/19 |
| USD/KGS (FX) | 87.45 | 2026/08/19 |
| USD/KHR (FX) | 4,044.5 | 2026/08/19 |
| USD/KMF (FX) | 421.2845 | 2026/08/19 |
| USD/KPW (FX) | 900.02505 | 2026/08/19 |
| USD/KRW (FX) | 1,388.66 | 2026/08/19 |
| USD/KWD (FX) | 0.30825 | 2026/08/19 |
| USD/KYD (FX) | 0.83333 | 2026/08/19 |
| USD/KZT (FX) | 462.022 | 2026/08/19 |
| USD/LAK (FX) | 22,526.5 | 2026/08/19 |
| USD/LBP (FX) | 89,550 | 2026/08/19 |
| USD/LKR (FX) | 330.9895 | 2026/08/19 |
| USD/LRD (FX) | 181.22 | 2026/08/19 |
| USD/LSL (FX) | 16.09885 | 2026/08/19 |
| USD/LYD (FX) | 6.36534 | 2026/08/19 |
| USD/MAD (FX) | 9.26153 | 2026/08/19 |
| USD/MDL (FX) | 17.25625 | 2026/08/19 |
| USD/MGA (FX) | 4,310.52 | 2026/08/19 |
| USD/MKD (FX) | 52.7488 | 2026/08/19 |
| USD/MMK (FX) | 2,099.61 | 2026/08/19 |
| USD/MNT (FX) | 3,597.84345 | 2026/08/19 |
| USD/MOP (FX) | 8.07624 | 2026/08/19 |
| USD/MRU (FX) | 40.00905 | 2026/08/19 |
| USD/MUR (FX) | 46.98 | 2026/08/19 |
| USD/MVR (FX) | 15.46 | 2026/08/19 |
| USD/MWK (FX) | 1,734.08 | 2026/08/19 |
| USD/MXN (FX) | 16.9446 | 2026/08/19 |
| USD/MYR (FX) | 4.0586 | 2026/08/19 |
| USD/MZN (FX) | 63.79418 | 2026/08/19 |
| USD/NAD (FX) | 16.09885 | 2026/08/19 |
| USD/NGN (FX) | 1,350.69 | 2026/08/19 |
| USD/NIO (FX) | 36.80085 | 2026/08/19 |
| USD/NOK (FX) | 9.32901 | 2026/08/19 |
| USD/NPR (FX) | 153.1445 | 2026/08/19 |
| USD/NZD (FX) | 1.68471 | 2026/08/19 |
| USD/OMR (FX) | 0.38467 | 2026/08/19 |
| USD/PAB (FX) | 1 | 2026/08/19 |
| USD/PEN (FX) | 3.36781 | 2026/08/19 |
| USD/PGK (FX) | 4.45224 | 2026/08/19 |
| USD/PHP (FX) | 61.743 | 2026/08/19 |
| USD/PKR (FX) | 277.5595 | 2026/08/19 |
| USD/PLN (FX) | 3.6964 | 2026/08/19 |
| USD/PYG (FX) | 6,016.63 | 2026/08/19 |
| USD/QAR (FX) | 3.64621 | 2026/08/19 |
| USD/RON (FX) | 4.4928 | 2026/08/19 |
| USD/RSD (FX) | 100.5395 | 2026/08/19 |
| USD/RWF (FX) | 1,473.265 | 2026/08/19 |
| USD/SAR (FX) | 3.75623 | 2026/08/19 |
| USD/SBD (FX) | 8.02582 | 2026/08/19 |
| USD/SCR (FX) | 13.8268 | 2026/08/19 |
| USD/SDG (FX) | 601.5 | 2026/08/19 |
| USD/SEK (FX) | 9.4367 | 2026/08/19 |
| USD/SGD (FX) | 1.27116 | 2026/08/19 |
| USD/SHP (FX) | 0.73493 | 2026/08/19 |
| USD/SLL (FX) | 19,750 | 2026/08/19 |
| USD/SOS (FX) | 571.5465 | 2026/08/19 |
| USD/SRD (FX) | 37.7635 | 2026/08/19 |
| USD/STD (FX) | 21,183.95 | 2026/08/19 |
| USD/STN (FX) | 21.18395 | 2026/08/19 |
| USD/SVC (FX) | 8.75 | 2026/08/19 |
| USD/SYP (FX) | 120.93954 | 2026/08/19 |
| USD/SZL (FX) | 16.09885 | 2026/08/19 |
| USD/THB (FX) | 32.8855 | 2026/08/19 |
| USD/TJS (FX) | 9.22597 | 2026/08/19 |
| USD/TMT (FX) | 3.5 | 2026/08/19 |
| USD/TND (FX) | 2.91576 | 2026/08/19 |
| USD/TOP (FX) | 2.40777 | 2026/08/19 |
| USD/TRY (FX) | 47.93745 | 2026/08/19 |
| USD/TTD (FX) | 6.7817 | 2026/08/19 |
| USD/TWD (FX) | 31.8716 | 2026/08/19 |
| USD/TZS (FX) | 2,647.725 | 2026/08/19 |
| USD/UAH (FX) | 44.7331 | 2026/08/19 |
| USD/UGX (FX) | 3,730.14 | 2026/08/19 |
| USD/UYU (FX) | 40.0854 | 2026/08/19 |
| USD/UZS (FX) | 11,801.6 | 2026/08/19 |
| USD/VES (FX) | 772.6235 | 2026/08/19 |
| USD/VND (FX) | 26,180.5 | 2026/08/19 |
| USD/VUV (FX) | 118.32894 | 2026/08/19 |
| USD/WST (FX) | 2.77547 | 2026/08/19 |
| USD/XAF (FX) | 561.7125 | 2026/08/19 |
| USD/XCD (FX) | 2.7 | 2026/08/19 |
| USD/XOF (FX) | 561.7125 | 2026/08/19 |
| USD/XPF (FX) | 102.187 | 2026/08/19 |
| USD/YER (FX) | 237.097 | 2026/08/19 |
| USD/ZAR (FX) | 16.09885 | 2026/08/19 |
| USD/ZMW (FX) | 18.72675 | 2026/08/19 |
| USD/ZWD (FX) | 374.8 | 2026/08/19 |
| EUR/AED (FX) | 4.28904 | 2026/08/19 |
| EUR/ALL (FX) | 93.07045 | 2026/08/19 |
| EUR/AMD (FX) | 426.6005 | 2026/08/19 |
| EUR/AUD (FX) | 1.639 | 2026/08/19 |
| EUR/AZN (FX) | 1.98517 | 2026/08/19 |
| EUR/BAM (FX) | 1.95583 | 2026/08/19 |
| EUR/BGN (FX) | 1.95583 | 2026/08/19 |
| EUR/BYN (FX) | 3.55228 | 2026/08/19 |
| EUR/BRL (FX) | 6.04478 | 2026/08/19 |
| EUR/CAD (FX) | 1.61244 | 2026/08/19 |
| EUR/CHF (FX) | 0.93103 | 2026/08/19 |
| EUR/CLP (FX) | 1,076.095 | 2026/08/19 |
| EUR/CNH (FX) | 7.86045 | 2026/08/19 |
| EUR/CNY (FX) | 7.85913 | 2026/08/19 |
| EUR/COP (FX) | 3,565.055 | 2026/08/19 |
| EUR/CZK (FX) | 24.1668 | 2026/08/19 |
| EUR/DKK (FX) | 7.4757 | 2026/08/19 |
| EUR/GBP (FX) | 0.85826 | 2026/08/19 |
| EUR/GEL (FX) | 3.04225 | 2026/08/19 |
| EUR/HKD (FX) | 9.15655 | 2026/08/19 |
| EUR/HUF (FX) | 363.7255 | 2026/08/19 |
| EUR/ILS (FX) | 3.47635 | 2026/08/19 |
| EUR/INR (FX) | 111.5565 | 2026/08/19 |
| EUR/ISK (FX) | 142.2135 | 2026/08/19 |
| EUR/JPY (FX) | 184.6875 | 2026/08/19 |
| EUR/KGS (FX) | 102.1195 | 2026/08/19 |
| EUR/KZT (FX) | 539.2795 | 2026/08/19 |
| EUR/MDL (FX) | 20.1509 | 2026/08/19 |
| EUR/MKD (FX) | 61.59715 | 2026/08/19 |
| EUR/MRU (FX) | 46.7204 | 2026/08/19 |
| EUR/MXN (FX) | 19.787 | 2026/08/19 |
| EUR/NOK (FX) | 10.89395 | 2026/08/19 |
| EUR/NZD (FX) | 1.96743 | 2026/08/19 |
| EUR/PLN (FX) | 4.31669 | 2026/08/19 |
| EUR/QAR (FX) | 4.25785 | 2026/08/19 |
| EUR/RON (FX) | 5.24682 | 2026/08/19 |
| EUR/RSD (FX) | 117.291 | 2026/08/19 |
| EUR/SAR (FX) | 4.38608 | 2026/08/19 |
| EUR/SEK (FX) | 11.0203 | 2026/08/19 |
| EUR/SGD (FX) | 1.48445 | 2026/08/19 |
| EUR/STN (FX) | 24.73745 | 2026/08/19 |
| EUR/TJS (FX) | 10.77355 | 2026/08/19 |
| EUR/TMT (FX) | 4.08712 | 2026/08/19 |
| EUR/TRY (FX) | 55.9787 | 2026/08/19 |
| EUR/TWD (FX) | 37.20625 | 2026/08/19 |
| EUR/UAH (FX) | 52.23695 | 2026/08/19 |
| EUR/UZS (FX) | 13,781.25 | 2026/08/19 |
| EUR/VES (FX) | 902.2275 | 2026/08/19 |
| EUR/XAG (FX) | 0.0179831 | 2026/08/19 |
| EUR/ZAR (FX) | 18.79995 | 2026/08/19 |
| EUR/XAU (FX) | 0.0002655 | 2026/08/19 |
| GBP/AED (FX) | 4.99746 | 2026/08/19 |
| GBP/AMD (FX) | 497.0615 | 2026/08/19 |
| GBP/AUD (FX) | 1.90968 | 2026/08/19 |
| GBP/AZN (FX) | 2.31306 | 2026/08/19 |
| GBP/BYN (FX) | 4.13901 | 2026/08/19 |
| GBP/CAD (FX) | 1.87877 | 2026/08/19 |
| GBP/CHF (FX) | 1.0848 | 2026/08/19 |
| GBP/CNY (FX) | 9.15667 | 2026/08/19 |
| GBP/DKK (FX) | 8.71062 | 2026/08/19 |
| GBP/EUR (FX) | 1.16515 | 2026/08/19 |
| GBP/GEL (FX) | 3.54473 | 2026/08/19 |
| GBP/HKD (FX) | 10.6686 | 2026/08/19 |
| GBP/ILS (FX) | 4.05047 | 2026/08/19 |
| GBP/INR (FX) | 129.982 | 2026/08/19 |
| GBP/JPY (FX) | 215.193 | 2026/08/19 |
| GBP/KGS (FX) | 118.9865 | 2026/08/19 |
| GBP/KZT (FX) | 628.8275 | 2026/08/19 |
| GBP/MDL (FX) | 23.47915 | 2026/08/19 |
| GBP/NZD (FX) | 2.29238 | 2026/08/19 |
| GBP/PLN (FX) | 5.0295 | 2026/08/19 |
| GBP/QAR (FX) | 4.96111 | 2026/08/19 |
| GBP/RUB (FX) | 114.9155 | 2026/08/19 |
| GBP/SAR (FX) | 5.11053 | 2026/08/19 |
| GBP/SEK (FX) | 12.84045 | 2026/08/19 |
| GBP/SGD (FX) | 1.72963 | 2026/08/19 |
| GBP/TJS (FX) | 12.55305 | 2026/08/19 |
| GBP/TMT (FX) | 4.76218 | 2026/08/19 |
| GBP/TRY (FX) | 65.2246 | 2026/08/19 |
| GBP/TWD (FX) | 43.3593 | 2026/08/19 |
| GBP/UAH (FX) | 60.86485 | 2026/08/19 |
| GBP/UZS (FX) | 16,057.5 | 2026/08/19 |
| GBP/ZAR (FX) | 21.9051 | 2026/08/19 |
| AUD/AED (FX) | 2.61691 | 2026/08/19 |
| AUD/AMD (FX) | 260.285 | 2026/08/19 |
| AUD/AZN (FX) | 1.21123 | 2026/08/19 |
| AUD/BYN (FX) | 2.16738 | 2026/08/19 |
| AUD/CAD (FX) | 0.98381 | 2026/08/19 |
| AUD/CHF (FX) | 0.56803 | 2026/08/19 |
| AUD/CNY (FX) | 4.79544 | 2026/08/19 |
| AUD/EUR (FX) | 0.61013 | 2026/08/19 |
| AUD/GBP (FX) | 0.52365 | 2026/08/19 |
| AUD/GEL (FX) | 1.85619 | 2026/08/19 |
| AUD/HKD (FX) | 5.5866 | 2026/08/19 |
| AUD/ILS (FX) | 2.12102 | 2026/08/19 |
| AUD/INR (FX) | 68.0647 | 2026/08/19 |
| AUD/JPY (FX) | 112.6845 | 2026/08/19 |
| AUD/KGS (FX) | 62.3068 | 2026/08/19 |
| AUD/KZT (FX) | 329.412 | 2026/08/19 |
| AUD/MDL (FX) | 12.29485 | 2026/08/19 |
| AUD/NZD (FX) | 1.20038 | 2026/08/19 |
| AUD/QAR (FX) | 2.59788 | 2026/08/19 |
| AUD/RUB (FX) | 60.1753 | 2026/08/19 |
| AUD/SAR (FX) | 2.67598 | 2026/08/19 |
| AUD/SGD (FX) | 0.90571 | 2026/08/19 |
| AUD/TJS (FX) | 6.57337 | 2026/08/19 |
| AUD/TMT (FX) | 2.49371 | 2026/08/19 |
| AUD/TRY (FX) | 34.1547 | 2026/08/19 |
| AUD/TWD (FX) | 22.7056 | 2026/08/19 |
| AUD/UAH (FX) | 31.87175 | 2026/08/19 |
| AUD/UZS (FX) | 8,408.47 | 2026/08/19 |
| NZD/AED (FX) | 2.18003 | 2026/08/19 |
| NZD/AMD (FX) | 216.832 | 2026/08/19 |
| NZD/AUD (FX) | 0.83307 | 2026/08/19 |
| NZD/AZN (FX) | 1.00902 | 2026/08/19 |
| NZD/BYN (FX) | 1.80555 | 2026/08/19 |
| NZD/CAD (FX) | 0.81957 | 2026/08/19 |
| NZD/CHF (FX) | 0.4732 | 2026/08/19 |
| NZD/CNY (FX) | 3.99439 | 2026/08/19 |
| NZD/EUR (FX) | 0.50828 | 2026/08/19 |
| NZD/GBP (FX) | 0.43623 | 2026/08/19 |
| NZD/GEL (FX) | 1.54631 | 2026/08/19 |
| NZD/HKD (FX) | 4.65395 | 2026/08/19 |
| NZD/ILS (FX) | 1.76693 | 2026/08/19 |
| NZD/INR (FX) | 56.697 | 2026/08/19 |
| NZD/JPY (FX) | 93.8734 | 2026/08/19 |
| NZD/KGS (FX) | 51.90505 | 2026/08/19 |
| NZD/KZT (FX) | 274.0575 | 2026/08/19 |
| NZD/MDL (FX) | 10.2423 | 2026/08/19 |
| NZD/QAR (FX) | 2.16418 | 2026/08/19 |
| NZD/RUB (FX) | 49.8423 | 2026/08/19 |
| NZD/SAR (FX) | 2.22924 | 2026/08/19 |
| NZD/SGD (FX) | 0.75451 | 2026/08/19 |
| NZD/TJS (FX) | 5.47599 | 2026/08/19 |
| NZD/TMT (FX) | 2.0774 | 2026/08/19 |
| NZD/TRY (FX) | 28.4528 | 2026/08/19 |
| NZD/TWD (FX) | 18.89795 | 2026/08/19 |
| NZD/UAH (FX) | 26.55095 | 2026/08/19 |
| NZD/UZS (FX) | 7,004.73 | 2026/08/19 |
| JPY/AED (FX) | 0.02322 | 2026/08/19 |
| JPY/AMD (FX) | 2.30984 | 2026/08/19 |
| JPY/AUD (FX) | 0.00887 | 2026/08/19 |
| JPY/AZN (FX) | 0.01075 | 2026/08/19 |
| JPY/BYN (FX) | 0.01923 | 2026/08/19 |
| JPY/CAD (FX) | 0.00873 | 2026/08/19 |
| JPY/CHF (FX) | 0.00504 | 2026/08/19 |
| JPY/CNY (FX) | 0.04255 | 2026/08/19 |
| JPY/EUR (FX) | 0.00541 | 2026/08/19 |
| JPY/GBP (FX) | 0.00465 | 2026/08/19 |
| JPY/GEL (FX) | 0.01647 | 2026/08/19 |
| JPY/HKD (FX) | 0.04958 | 2026/08/19 |
| JPY/ILS (FX) | 0.01882 | 2026/08/19 |
| JPY/INR (FX) | 0.60402 | 2026/08/19 |
| JPY/KGS (FX) | 0.55293 | 2026/08/19 |
| JPY/KZT (FX) | 2.92387 | 2026/08/19 |
| JPY/MDL (FX) | 0.10911 | 2026/08/19 |
| JPY/NZD (FX) | 0.01065 | 2026/08/19 |
| JPY/QAR (FX) | 0.02305 | 2026/08/19 |
| JPY/RUB (FX) | 0.53095 | 2026/08/19 |
| JPY/SAR (FX) | 0.02374 | 2026/08/19 |
| JPY/SGD (FX) | 0.00804 | 2026/08/19 |
| JPY/TJS (FX) | 0.05833 | 2026/08/19 |
| JPY/TMT (FX) | 0.02213 | 2026/08/19 |
| JPY/TRY (FX) | 0.3031 | 2026/08/19 |
| JPY/TWD (FX) | 0.20156 | 2026/08/19 |
| JPY/UAH (FX) | 0.28284 | 2026/08/19 |
| JPY/USD (FX) | 0.00632 | 2026/08/19 |
| JPY/UZS (FX) | 74.6189 | 2026/08/19 |
| CNY/AED (FX) | 0.54574 | 2026/08/19 |
| CNY/AMD (FX) | 54.28095 | 2026/08/19 |
| CNY/AUD (FX) | 0.20854 | 2026/08/19 |
| CNY/AZN (FX) | 0.25259 | 2026/08/19 |
| CNY/BYN (FX) | 0.45199 | 2026/08/19 |
| CNY/CAD (FX) | 0.20517 | 2026/08/19 |
| CNY/CHF (FX) | 0.11846 | 2026/08/19 |
| CNY/EUR (FX) | 0.12724 | 2026/08/19 |
| CNY/GBP (FX) | 0.1092 | 2026/08/19 |
| CNY/GEL (FX) | 0.3871 | 2026/08/19 |
| CNY/HKD (FX) | 1.16505 | 2026/08/19 |
| CNY/ILS (FX) | 0.44233 | 2026/08/19 |
| CNY/INR (FX) | 14.1945 | 2026/08/19 |
| CNY/JPY (FX) | 23.49995 | 2026/08/19 |
| CNY/KGS (FX) | 12.9937 | 2026/08/19 |
| CNY/KZT (FX) | 68.61825 | 2026/08/19 |
| CNY/MDL (FX) | 2.56402 | 2026/08/19 |
| CNY/NZD (FX) | 0.25034 | 2026/08/19 |
| CNY/QAR (FX) | 0.54177 | 2026/08/19 |
| CNY/RUB (FX) | 12.5492 | 2026/08/19 |
| CNY/SAR (FX) | 0.55809 | 2026/08/19 |
| CNY/SGD (FX) | 0.18888 | 2026/08/19 |
| CNY/TJS (FX) | 1.37084 | 2026/08/19 |
| CNY/TMT (FX) | 0.52005 | 2026/08/19 |
| CNY/TRY (FX) | 7.12276 | 2026/08/19 |
| CNY/TWD (FX) | 4.73415 | 2026/08/19 |
| CNY/UAH (FX) | 6.64666 | 2026/08/19 |
| CNY/USD (FX) | 0.14858 | 2026/08/19 |
| CNY/UZS (FX) | 1,753.535 | 2026/08/19 |
| CHF/AED (FX) | 4.60702 | 2026/08/19 |
| CHF/AMD (FX) | 458.2285 | 2026/08/19 |
| CHF/AUD (FX) | 1.76049 | 2026/08/19 |
| CHF/AZN (FX) | 2.13234 | 2026/08/19 |
| CHF/BYN (FX) | 3.81564 | 2026/08/19 |
| CHF/CAD (FX) | 1.73199 | 2026/08/19 |
| CHF/CNY (FX) | 8.44179 | 2026/08/19 |
| CHF/EUR (FX) | 1.07409 | 2026/08/19 |
| CHF/GBP (FX) | 0.92183 | 2026/08/19 |
| CHF/GEL (FX) | 3.2678 | 2026/08/19 |
| CHF/HKD (FX) | 9.83512 | 2026/08/19 |
| CHF/ILS (FX) | 3.73408 | 2026/08/19 |
| CHF/INR (FX) | 119.827 | 2026/08/19 |
| CHF/JPY (FX) | 198.3735 | 2026/08/19 |
| CHF/KGS (FX) | 109.6905 | 2026/08/19 |
| CHF/KZT (FX) | 579.261 | 2026/08/19 |
| CHF/MDL (FX) | 21.64485 | 2026/08/19 |
| CHF/NZD (FX) | 2.11329 | 2026/08/19 |
| CHF/QAR (FX) | 4.57352 | 2026/08/19 |
| CHF/RUB (FX) | 105.9375 | 2026/08/19 |
| CHF/SAR (FX) | 4.71127 | 2026/08/19 |
| CHF/SGD (FX) | 1.5945 | 2026/08/19 |
| CHF/TJS (FX) | 11.5723 | 2026/08/19 |
| CHF/TMT (FX) | 4.39013 | 2026/08/19 |
| CHF/TRY (FX) | 60.12885 | 2026/08/19 |
| CHF/TWD (FX) | 39.9647 | 2026/08/19 |
| CHF/UAH (FX) | 56.10975 | 2026/08/19 |
| CHF/USD (FX) | 1.25432 | 2026/08/19 |
| CHF/UZS (FX) | 14,803 | 2026/08/19 |
| CAD/AED (FX) | 2.65997 | 2026/08/19 |
| CAD/AMD (FX) | 264.5685 | 2026/08/19 |
| CAD/AUD (FX) | 1.01646 | 2026/08/19 |
| CAD/AZN (FX) | 1.23116 | 2026/08/19 |
| CAD/BYN (FX) | 2.20305 | 2026/08/19 |
| CAD/CHF (FX) | 0.57737 | 2026/08/19 |
| CAD/CNY (FX) | 4.87406 | 2026/08/19 |
| CAD/EUR (FX) | 0.62018 | 2026/08/19 |
| CAD/GBP (FX) | 0.53226 | 2026/08/19 |
| CAD/GEL (FX) | 1.88673 | 2026/08/19 |
| CAD/HKD (FX) | 5.67853 | 2026/08/19 |
| CAD/ILS (FX) | 2.15596 | 2026/08/19 |
| CAD/INR (FX) | 69.18485 | 2026/08/19 |
| CAD/JPY (FX) | 114.5395 | 2026/08/19 |
| CAD/KGS (FX) | 63.33215 | 2026/08/19 |
| CAD/KZT (FX) | 334.4495 | 2026/08/19 |
| CAD/MDL (FX) | 12.49715 | 2026/08/19 |
| CAD/NZD (FX) | 1.22016 | 2026/08/19 |
| CAD/QAR (FX) | 2.64063 | 2026/08/19 |
| CAD/RUB (FX) | 61.1656 | 2026/08/19 |
| CAD/SAR (FX) | 2.72016 | 2026/08/19 |
| CAD/SGD (FX) | 0.92062 | 2026/08/19 |
| CAD/TJS (FX) | 6.68154 | 2026/08/19 |
| CAD/TMT (FX) | 2.53474 | 2026/08/19 |
| CAD/TRY (FX) | 34.71675 | 2026/08/19 |
| CAD/TWD (FX) | 23.07455 | 2026/08/19 |
| CAD/UAH (FX) | 32.3962 | 2026/08/19 |
| CAD/USD (FX) | 0.72421 | 2026/08/19 |
| CAD/UZS (FX) | 8,546.845 | 2026/08/19 |
| RUB/AED (FX) | 0.04374 | 2026/08/19 |
| RUB/AMD (FX) | 4.35037 | 2026/08/19 |
| RUB/AUD (FX) | 0.01671 | 2026/08/19 |
| RUB/AZN (FX) | 0.02024 | 2026/08/19 |
| RUB/BYN (FX) | 0.03623 | 2026/08/19 |
| RUB/CAD (FX) | 0.01644 | 2026/08/19 |
| RUB/CHF (FX) | 0.00949 | 2026/08/19 |
| RUB/CNY (FX) | 0.08016 | 2026/08/19 |
| RUB/EUR (FX) | 0.0102 | 2026/08/19 |
| RUB/GBP (FX) | 0.00875 | 2026/08/19 |
| RUB/GEL (FX) | 0.03102 | 2026/08/19 |
| RUB/HKD (FX) | 0.09337 | 2026/08/19 |
| RUB/ILS (FX) | 0.03545 | 2026/08/19 |
| RUB/INR (FX) | 1.13749 | 2026/08/19 |
| RUB/IRR (FX) | 16,369.25 | 2026/08/19 |
| RUB/JPY (FX) | 1.88341 | 2026/08/19 |
| RUB/KGS (FX) | 1.04139 | 2026/08/19 |
| RUB/KZT (FX) | 5.49818 | 2026/08/19 |
| RUB/MDL (FX) | 0.20549 | 2026/08/19 |
| RUB/NZD (FX) | 0.02006 | 2026/08/19 |
| RUB/QAR (FX) | 0.04342 | 2026/08/19 |
| RUB/SAR (FX) | 0.04473 | 2026/08/19 |
| RUB/SGD (FX) | 0.01514 | 2026/08/19 |
| RUB/TJS (FX) | 0.10987 | 2026/08/19 |
| RUB/TMT (FX) | 0.04168 | 2026/08/19 |
| RUB/TRY (FX) | 0.57086 | 2026/08/19 |
| RUB/TWD (FX) | 0.37937 | 2026/08/19 |
| RUB/UAH (FX) | 0.5327 | 2026/08/19 |
| RUB/USD (FX) | 0.01191 | 2026/08/19 |
| RUB/UZS (FX) | 140.538 | 2026/08/19 |
| AED/AMD (FX) | 99.463 | 2026/08/19 |
| AED/AUD (FX) | 0.38213 | 2026/08/19 |
| AED/AZN (FX) | 0.46285 | 2026/08/19 |
| AED/BYN (FX) | 0.82822 | 2026/08/19 |
| AED/CAD (FX) | 0.37594 | 2026/08/19 |
| AED/CHF (FX) | 0.21706 | 2026/08/19 |
| AED/CNY (FX) | 1.83249 | 2026/08/19 |
| AED/EUR (FX) | 0.23315 | 2026/08/19 |
| AED/GBP (FX) | 0.2001 | 2026/08/19 |
| AED/GEL (FX) | 0.70931 | 2026/08/19 |
| AED/HKD (FX) | 2.13481 | 2026/08/19 |
| AED/ILS (FX) | 0.81051 | 2026/08/19 |
| AED/INR (FX) | 26.0096 | 2026/08/19 |
| AED/JPY (FX) | 43.06065 | 2026/08/19 |
| AED/KGS (FX) | 23.80935 | 2026/08/19 |
| AED/KZT (FX) | 125.823 | 2026/08/19 |
| AED/MDL (FX) | 4.69823 | 2026/08/19 |
| AED/NZD (FX) | 0.45871 | 2026/08/19 |
| AED/QAR (FX) | 0.99273 | 2026/08/19 |
| AED/RUB (FX) | 22.99485 | 2026/08/19 |
| AED/SAR (FX) | 1.02257 | 2026/08/19 |
| AED/SGD (FX) | 0.3461 | 2026/08/19 |
| AED/TJS (FX) | 2.51189 | 2026/08/19 |
| AED/TMT (FX) | 0.95292 | 2026/08/19 |
| AED/TRY (FX) | 13.0516 | 2026/08/19 |
| AED/TWD (FX) | 8.67651 | 2026/08/19 |
| AED/UAH (FX) | 12.17915 | 2026/08/19 |
| AED/USD (FX) | 0.27226 | 2026/08/19 |
| AED/UZS (FX) | 3,213.135 | 2026/08/19 |
| AFN/USD (FX) | 0.01534 | 2026/08/19 |
| ALL/EUR (FX) | 0.01075 | 2026/08/19 |
| ALL/USD (FX) | 0.01255 | 2026/08/19 |
| AMD/AED (FX) | 0.01005 | 2026/08/19 |
| AMD/AUD (FX) | 0.00384 | 2026/08/19 |
| AMD/AZN (FX) | 0.00465 | 2026/08/19 |
| AMD/BYN (FX) | 0.00833 | 2026/08/19 |
| AMD/CAD (FX) | 0.00378 | 2026/08/19 |
| AMD/CHF (FX) | 0.00218 | 2026/08/19 |
| AMD/CNY (FX) | 0.01842 | 2026/08/19 |
| AMD/EUR (FX) | 0.00234 | 2026/08/19 |
| AMD/GBP (FX) | 0.00201 | 2026/08/19 |
| AMD/GEL (FX) | 0.00713 | 2026/08/19 |
| AMD/HKD (FX) | 0.02146 | 2026/08/19 |
| AMD/ILS (FX) | 0.00815 | 2026/08/19 |
| AMD/INR (FX) | 0.2615 | 2026/08/19 |
| AMD/JPY (FX) | 0.43293 | 2026/08/19 |
| AMD/KGS (FX) | 0.23938 | 2026/08/19 |
| AMD/KZT (FX) | 1.26505 | 2026/08/19 |
| AMD/MDL (FX) | 0.04724 | 2026/08/19 |
| AMD/NZD (FX) | 0.00461 | 2026/08/19 |
| AMD/QAR (FX) | 0.00998 | 2026/08/19 |
| AMD/RUB (FX) | 0.23119 | 2026/08/19 |
| AMD/SAR (FX) | 0.01028 | 2026/08/19 |
| AMD/SGD (FX) | 0.00348 | 2026/08/19 |
| AMD/TJS (FX) | 0.02525 | 2026/08/19 |
| AMD/TMT (FX) | 0.00958 | 2026/08/19 |
| AMD/TRY (FX) | 0.13122 | 2026/08/19 |
| AMD/TWD (FX) | 0.08723 | 2026/08/19 |
| AMD/UAH (FX) | 0.12245 | 2026/08/19 |
| AMD/USD (FX) | 0.00274 | 2026/08/19 |
| AMD/UZS (FX) | 32.305 | 2026/08/19 |
| ANG/USD (FX) | 0.55866 | 2026/08/19 |
| AOA/USD (FX) | 0.00109 | 2026/08/19 |
| ARS/USD (FX) | 0.00067 | 2026/08/19 |
| AWG/USD (FX) | 0.55518 | 2026/08/19 |
| AZN/AED (FX) | 2.16055 | 2026/08/19 |
| AZN/AMD (FX) | 214.894 | 2026/08/19 |
| AZN/AUD (FX) | 0.82561 | 2026/08/19 |
| AZN/BYN (FX) | 1.78942 | 2026/08/19 |
| AZN/CAD (FX) | 0.81224 | 2026/08/19 |
| AZN/CHF (FX) | 0.46897 | 2026/08/19 |
| AZN/CNY (FX) | 3.95869 | 2026/08/19 |
| AZN/EUR (FX) | 0.50374 | 2026/08/19 |
| AZN/GBP (FX) | 0.43233 | 2026/08/19 |
| AZN/GEL (FX) | 1.53249 | 2026/08/19 |
| AZN/HKD (FX) | 4.61235 | 2026/08/19 |
| AZN/ILS (FX) | 1.75111 | 2026/08/19 |
| AZN/INR (FX) | 56.195 | 2026/08/19 |
| AZN/JPY (FX) | 93.0344 | 2026/08/19 |
| AZN/KGS (FX) | 51.4412 | 2026/08/19 |
| AZN/KZT (FX) | 271.9655 | 2026/08/19 |
| AZN/MDL (FX) | 10.15073 | 2026/08/19 |
| AZN/NZD (FX) | 0.99106 | 2026/08/19 |
| AZN/QAR (FX) | 2.14483 | 2026/08/19 |
| AZN/RUB (FX) | 49.6814 | 2026/08/19 |
| AZN/SAR (FX) | 2.20931 | 2026/08/19 |
| AZN/SGD (FX) | 0.74777 | 2026/08/19 |
| AZN/TJS (FX) | 5.42704 | 2026/08/19 |
| AZN/TMT (FX) | 2.05883 | 2026/08/19 |
| AZN/TRY (FX) | 28.1985 | 2026/08/19 |
| AZN/TWD (FX) | 18.757 | 2026/08/19 |
| AZN/UAH (FX) | 26.3136 | 2026/08/19 |
| AZN/USD (FX) | 0.58824 | 2026/08/19 |
| AZN/UZS (FX) | 6,942.12 | 2026/08/19 |
| BAM/EUR (FX) | 0.51129 | 2026/08/19 |
| BAM/USD (FX) | 0.59706 | 2026/08/19 |
| BBD/USD (FX) | 0.5 | 2026/08/19 |
| BDT/USD (FX) | 0.00818 | 2026/08/19 |
| BGN/USD (FX) | 0.59706 | 2026/08/19 |
| BHD/USD (FX) | 2.65249 | 2026/08/19 |
| BIF/USD (FX) | 0.00033 | 2026/08/19 |
| BMD/USD (FX) | 1 | 2026/08/19 |
| BND/USD (FX) | 0.78666 | 2026/08/19 |
| BOB/USD (FX) | 0.08664 | 2026/08/19 |
| BRL/USD (FX) | 0.1932 | 2026/08/19 |
| BSD/USD (FX) | 1 | 2026/08/19 |
| BTN/USD (FX) | 0.01047 | 2026/08/19 |
| BWP/USD (FX) | 0.07404 | 2026/08/19 |
| BYN/AED (FX) | 1.20741 | 2026/08/19 |
| BYN/AMD (FX) | 120.0925 | 2026/08/19 |
| BYN/AUD (FX) | 0.46139 | 2026/08/19 |
| BYN/AZN (FX) | 0.55884 | 2026/08/19 |
| BYN/CAD (FX) | 0.45392 | 2026/08/19 |
| BYN/CHF (FX) | 0.26208 | 2026/08/19 |
| BYN/CNY (FX) | 2.21242 | 2026/08/19 |
| BYN/EUR (FX) | 0.28151 | 2026/08/19 |
| BYN/GBP (FX) | 0.2416 | 2026/08/19 |
| BYN/GEL (FX) | 0.85643 | 2026/08/19 |
| BYN/HKD (FX) | 2.57759 | 2026/08/19 |
| BYN/ILS (FX) | 0.97863 | 2026/08/19 |
| BYN/INR (FX) | 31.40425 | 2026/08/19 |
| BYN/JPY (FX) | 51.99175 | 2026/08/19 |
| BYN/KGS (FX) | 28.7476 | 2026/08/19 |
| BYN/KZT (FX) | 151.816 | 2026/08/19 |
| BYN/MDL (FX) | 5.6728 | 2026/08/19 |
| BYN/NZD (FX) | 0.55385 | 2026/08/19 |
| BYN/QAR (FX) | 1.19866 | 2026/08/19 |
| BYN/RUB (FX) | 27.76415 | 2026/08/19 |
| BYN/SAR (FX) | 1.23476 | 2026/08/19 |
| BYN/SGD (FX) | 0.41789 | 2026/08/19 |
| BYN/TJS (FX) | 3.03289 | 2026/08/19 |
| BYN/TMT (FX) | 1.15059 | 2026/08/19 |
| BYN/TRY (FX) | 15.75855 | 2026/08/19 |
| BYN/TWD (FX) | 10.47395 | 2026/08/19 |
| BYN/UAH (FX) | 14.70555 | 2026/08/19 |
| BYN/USD (FX) | 0.32873 | 2026/08/19 |
| BYN/UZS (FX) | 3,879.58 | 2026/08/19 |
| BZD/USD (FX) | 0.49691 | 2026/08/19 |
| CDF/USD (FX) | 0.00044 | 2026/08/19 |
| CLF/USD (FX) | 43.504 | 2026/08/19 |
| CLP/EUR (FX) | 0.00093 | 2026/08/19 |
| CLP/USD (FX) | 0.00109 | 2026/08/19 |
| CNH/USD (FX) | 0.14856 | 2026/08/19 |
| COP/EUR (FX) | 0.00028 | 2026/08/19 |
| COP/USD (FX) | 0.00033 | 2026/08/19 |
| CRC/USD (FX) | 0.00223 | 2026/08/19 |
| CUC/USD (FX) | 1 | 2026/08/19 |
| CUP/USD (FX) | 0.04168 | 2026/08/19 |
| CVE/USD (FX) | 0.01059 | 2026/08/19 |
| CZK/EUR (FX) | 0.04138 | 2026/08/19 |
| CZK/USD (FX) | 0.04832 | 2026/08/19 |
| DJF/USD (FX) | 0.00563 | 2026/08/19 |
| DKK/EUR (FX) | 0.13377 | 2026/08/19 |
| DKK/GBP (FX) | 0.1148 | 2026/08/19 |
| DKK/USD (FX) | 0.1562 | 2026/08/19 |
| DOP/USD (FX) | 0.01696 | 2026/08/19 |
| DZD/USD (FX) | 0.00754 | 2026/08/19 |
| EGP/USD (FX) | 0.01974 | 2026/08/19 |
| ERN/USD (FX) | 0.06667 | 2026/08/19 |
| ETB/USD (FX) | 0.00621 | 2026/08/19 |
| FJD/USD (FX) | 0.45481 | 2026/08/19 |
| FKP/USD (FX) | 1.36062 | 2026/08/19 |
| GEL/AED (FX) | 1.40988 | 2026/08/19 |
| GEL/AMD (FX) | 140.2315 | 2026/08/19 |
| GEL/AUD (FX) | 0.53876 | 2026/08/19 |
| GEL/AZN (FX) | 0.65256 | 2026/08/19 |
| GEL/BYN (FX) | 1.16771 | 2026/08/19 |
| GEL/CAD (FX) | 0.53004 | 2026/08/19 |
| GEL/CHF (FX) | 0.30603 | 2026/08/19 |
| GEL/CNY (FX) | 2.58335 | 2026/08/19 |
| GEL/EUR (FX) | 0.32872 | 2026/08/19 |
| GEL/GBP (FX) | 0.28212 | 2026/08/19 |
| GEL/HKD (FX) | 3.00982 | 2026/08/19 |
| GEL/ILS (FX) | 1.14273 | 2026/08/19 |
| GEL/INR (FX) | 36.67045 | 2026/08/19 |
| GEL/JPY (FX) | 60.7102 | 2026/08/19 |
| GEL/KGS (FX) | 33.56825 | 2026/08/19 |
| GEL/KZT (FX) | 177.254 | 2026/08/19 |
| GEL/MDL (FX) | 6.62453 | 2026/08/19 |
| GEL/NZD (FX) | 0.64672 | 2026/08/19 |
| GEL/QAR (FX) | 1.39977 | 2026/08/19 |
| GEL/RUB (FX) | 32.2342 | 2026/08/19 |
| GEL/SAR (FX) | 1.44195 | 2026/08/19 |
| GEL/SGD (FX) | 0.48796 | 2026/08/19 |
| GEL/TJS (FX) | 3.54157 | 2026/08/19 |
| GEL/TMT (FX) | 1.34364 | 2026/08/19 |
| GEL/TRY (FX) | 18.4011 | 2026/08/19 |
| GEL/TWD (FX) | 12.23275 | 2026/08/19 |
| GEL/UAH (FX) | 17.17285 | 2026/08/19 |
| GEL/USD (FX) | 0.38386 | 2026/08/19 |
| GEL/UZS (FX) | 4,530.195 | 2026/08/19 |
| GHS/USD (FX) | 0.0902 | 2026/08/19 |
| GIP/USD (FX) | 1.36062 | 2026/08/19 |
| GMD/USD (FX) | 0.01356 | 2026/08/19 |
| GNF/USD (FX) | 0.00011 | 2026/08/19 |
| GTQ/USD (FX) | 0.13107 | 2026/08/19 |
| GYD/USD (FX) | 0.00478 | 2026/08/19 |
| HKD/AED (FX) | 0.46843 | 2026/08/19 |
| HKD/AMD (FX) | 46.591 | 2026/08/19 |
| HKD/AUD (FX) | 0.179 | 2026/08/19 |
| HKD/AZN (FX) | 0.21681 | 2026/08/19 |
| HKD/BYN (FX) | 0.38796 | 2026/08/19 |
| HKD/CAD (FX) | 0.1761 | 2026/08/19 |
| HKD/CHF (FX) | 0.10168 | 2026/08/19 |
| HKD/CNY (FX) | 0.85831 | 2026/08/19 |
| HKD/EUR (FX) | 0.10921 | 2026/08/19 |
| HKD/GBP (FX) | 0.09373 | 2026/08/19 |
| HKD/GEL (FX) | 0.33226 | 2026/08/19 |
| HKD/ILS (FX) | 0.37966 | 2026/08/19 |
| HKD/INR (FX) | 12.1836 | 2026/08/19 |
| HKD/JPY (FX) | 20.17075 | 2026/08/19 |
| HKD/KGS (FX) | 11.1529 | 2026/08/19 |
| HKD/KZT (FX) | 58.8863 | 2026/08/19 |
| HKD/MDL (FX) | 2.20077 | 2026/08/19 |
| HKD/NZD (FX) | 0.21487 | 2026/08/19 |
| HKD/QAR (FX) | 0.46502 | 2026/08/19 |
| HKD/RUB (FX) | 10.7097 | 2026/08/19 |
| HKD/SAR (FX) | 0.47904 | 2026/08/19 |
| HKD/SGD (FX) | 0.16212 | 2026/08/19 |
| HKD/TJS (FX) | 1.17664 | 2026/08/19 |
| HKD/TMT (FX) | 0.44637 | 2026/08/19 |
| HKD/TRY (FX) | 6.11369 | 2026/08/19 |
| HKD/TWD (FX) | 4.06427 | 2026/08/19 |
| HKD/UAH (FX) | 5.70503 | 2026/08/19 |
| HKD/USD (FX) | 0.12753 | 2026/08/19 |
| HKD/UZS (FX) | 1,505.12 | 2026/08/19 |
| HNL/USD (FX) | 0.0373 | 2026/08/19 |
| HRK/USD (FX) | 0.15499 | 2026/08/19 |
| HTG/USD (FX) | 0.00764 | 2026/08/19 |
| HUF/EUR (FX) | 0.00275 | 2026/08/19 |
| HUF/USD (FX) | 0.00321 | 2026/08/19 |
| IDR/USD (FX) | 0.00006 | 2026/08/19 |
| ILS/AED (FX) | 1.2338 | 2026/08/19 |
| ILS/AMD (FX) | 122.718 | 2026/08/19 |
| ILS/AUD (FX) | 0.47147 | 2026/08/19 |
| ILS/AZN (FX) | 0.57106 | 2026/08/19 |
| ILS/BYN (FX) | 1.02187 | 2026/08/19 |
| ILS/CAD (FX) | 0.46384 | 2026/08/19 |
| ILS/CHF (FX) | 0.26781 | 2026/08/19 |
| ILS/CNY (FX) | 2.26073 | 2026/08/19 |
| ILS/EUR (FX) | 0.28766 | 2026/08/19 |
| ILS/GBP (FX) | 0.24689 | 2026/08/19 |
| ILS/GEL (FX) | 0.87515 | 2026/08/19 |
| ILS/HKD (FX) | 2.63394 | 2026/08/19 |
| ILS/INR (FX) | 32.0908 | 2026/08/19 |
| ILS/JPY (FX) | 53.1283 | 2026/08/19 |
| ILS/KGS (FX) | 29.37605 | 2026/08/19 |
| ILS/KZT (FX) | 155.107 | 2026/08/19 |
| ILS/MDL (FX) | 5.79685 | 2026/08/19 |
| ILS/NZD (FX) | 0.56596 | 2026/08/19 |
| ILS/QAR (FX) | 1.22487 | 2026/08/19 |
| ILS/RUB (FX) | 28.20855 | 2026/08/19 |
| ILS/SAR (FX) | 1.26179 | 2026/08/19 |
| ILS/SGD (FX) | 0.42702 | 2026/08/19 |
| ILS/TJS (FX) | 3.0992 | 2026/08/19 |
| ILS/TMT (FX) | 1.17575 | 2026/08/19 |
| ILS/TRY (FX) | 16.10305 | 2026/08/19 |
| ILS/TWD (FX) | 10.705 | 2026/08/19 |
| ILS/UAH (FX) | 15.0271 | 2026/08/19 |
| ILS/USD (FX) | 0.33592 | 2026/08/19 |
| ILS/UZS (FX) | 3,964.39 | 2026/08/19 |
| INR/AED (FX) | 0.03845 | 2026/08/19 |
| INR/AMD (FX) | 3.82408 | 2026/08/19 |
| INR/AUD (FX) | 0.01469 | 2026/08/19 |
| INR/AZN (FX) | 0.0178 | 2026/08/19 |
| INR/BYN (FX) | 0.03184 | 2026/08/19 |
| INR/CAD (FX) | 0.01445 | 2026/08/19 |
| INR/CHF (FX) | 0.00835 | 2026/08/19 |
| INR/CNY (FX) | 0.07045 | 2026/08/19 |
| INR/EUR (FX) | 0.00896 | 2026/08/19 |
| INR/GBP (FX) | 0.00769 | 2026/08/19 |
| INR/GEL (FX) | 0.02727 | 2026/08/19 |
| INR/HKD (FX) | 0.08208 | 2026/08/19 |
| INR/ILS (FX) | 0.03116 | 2026/08/19 |
| INR/JPY (FX) | 1.65557 | 2026/08/19 |
| INR/KGS (FX) | 0.9154 | 2026/08/19 |
| INR/KZT (FX) | 4.83324 | 2026/08/19 |
| INR/MDL (FX) | 0.18063 | 2026/08/19 |
| INR/NZD (FX) | 0.01764 | 2026/08/19 |
| INR/QAR (FX) | 0.03817 | 2026/08/19 |
| INR/RUB (FX) | 0.87903 | 2026/08/19 |
| INR/SAR (FX) | 0.03932 | 2026/08/19 |
| INR/SGD (FX) | 0.01331 | 2026/08/19 |
| INR/TJS (FX) | 0.09658 | 2026/08/19 |
| INR/TMT (FX) | 0.03664 | 2026/08/19 |
| INR/TRY (FX) | 0.5018 | 2026/08/19 |
| INR/TWD (FX) | 0.33359 | 2026/08/19 |
| INR/UAH (FX) | 0.46825 | 2026/08/19 |
| INR/USD (FX) | 0.01047 | 2026/08/19 |
| INR/UZS (FX) | 123.536 | 2026/08/19 |
| IQD/USD (FX) | 0.00076 | 2026/08/19 |
| IRR/RUB (FX) | 0.00006 | 2026/08/19 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/19 |
| ISK/EUR (FX) | 0.00703 | 2026/08/19 |
| ISK/USD (FX) | 0.00821 | 2026/08/19 |
| JMD/USD (FX) | 0.00633 | 2026/08/19 |
| JOD/USD (FX) | 1.41044 | 2026/08/19 |
| KES/USD (FX) | 0.00773 | 2026/08/19 |
| KGS/AED (FX) | 0.042 | 2026/08/19 |
| KGS/AMD (FX) | 4.17747 | 2026/08/19 |
| KGS/AUD (FX) | 0.01605 | 2026/08/19 |
| KGS/AZN (FX) | 0.01944 | 2026/08/19 |
| KGS/BYN (FX) | 0.03479 | 2026/08/19 |
| KGS/CAD (FX) | 0.01579 | 2026/08/19 |
| KGS/CHF (FX) | 0.00912 | 2026/08/19 |
| KGS/CNY (FX) | 0.07696 | 2026/08/19 |
| KGS/EUR (FX) | 0.00979 | 2026/08/19 |
| KGS/GBP (FX) | 0.0084 | 2026/08/19 |
| KGS/GEL (FX) | 0.02979 | 2026/08/19 |
| KGS/HKD (FX) | 0.08966 | 2026/08/19 |
| KGS/ILS (FX) | 0.03404 | 2026/08/19 |
| KGS/INR (FX) | 1.09241 | 2026/08/19 |
| KGS/JPY (FX) | 1.80856 | 2026/08/19 |
| KGS/KZT (FX) | 5.28798 | 2026/08/19 |
| KGS/MDL (FX) | 0.19733 | 2026/08/19 |
| KGS/NZD (FX) | 0.01927 | 2026/08/19 |
| KGS/QAR (FX) | 0.04169 | 2026/08/19 |
| KGS/RUB (FX) | 0.96026 | 2026/08/19 |
| KGS/SAR (FX) | 0.04294 | 2026/08/19 |
| KGS/SGD (FX) | 0.01454 | 2026/08/19 |
| KGS/TJS (FX) | 0.1055 | 2026/08/19 |
| KGS/TMT (FX) | 0.04002 | 2026/08/19 |
| KGS/TRY (FX) | 0.54817 | 2026/08/19 |
| KGS/TWD (FX) | 0.36453 | 2026/08/19 |
| KGS/UAH (FX) | 0.51153 | 2026/08/19 |
| KGS/USD (FX) | 0.01144 | 2026/08/19 |
| KGS/UZS (FX) | 134.9525 | 2026/08/19 |
| KHR/USD (FX) | 0.00025 | 2026/08/19 |
| KMF/USD (FX) | 0.00237 | 2026/08/19 |
| KPW/USD (FX) | 0.00111 | 2026/08/19 |
| KRW/USD (FX) | 0.00072 | 2026/08/19 |
| KWD/USD (FX) | 3.24398 | 2026/08/19 |
| KYD/USD (FX) | 1.2 | 2026/08/19 |
| KZT/AED (FX) | 0.00794 | 2026/08/19 |
| KZT/AMD (FX) | 0.79022 | 2026/08/19 |
| KZT/AUD (FX) | 0.00304 | 2026/08/19 |
| KZT/AZN (FX) | 0.00368 | 2026/08/19 |
| KZT/BYN (FX) | 0.00659 | 2026/08/19 |
| KZT/CAD (FX) | 0.00299 | 2026/08/19 |
| KZT/CHF (FX) | 0.00172 | 2026/08/19 |
| KZT/CNY (FX) | 0.01458 | 2026/08/19 |
| KZT/EUR (FX) | 0.00185 | 2026/08/19 |
| KZT/GBP (FX) | 0.00159 | 2026/08/19 |
| KZT/GEL (FX) | 0.00564 | 2026/08/19 |
| KZT/HKD (FX) | 0.01696 | 2026/08/19 |
| KZT/ILS (FX) | 0.00645 | 2026/08/19 |
| KZT/INR (FX) | 0.20664 | 2026/08/19 |
| KZT/JPY (FX) | 0.3421 | 2026/08/19 |
| KZT/KGS (FX) | 0.18916 | 2026/08/19 |
| KZT/MDL (FX) | 0.03734 | 2026/08/19 |
| KZT/NZD (FX) | 0.00365 | 2026/08/19 |
| KZT/QAR (FX) | 0.0079 | 2026/08/19 |
| KZT/RUB (FX) | 0.18164 | 2026/08/19 |
| KZT/SAR (FX) | 0.00813 | 2026/08/19 |
| KZT/SGD (FX) | 0.00275 | 2026/08/19 |
| KZT/TJS (FX) | 0.01996 | 2026/08/19 |
| KZT/TMT (FX) | 0.00757 | 2026/08/19 |
| KZT/TRY (FX) | 0.10369 | 2026/08/19 |
| KZT/TWD (FX) | 0.06901 | 2026/08/19 |
| KZT/UAH (FX) | 0.09679 | 2026/08/19 |
| KZT/USD (FX) | 0.00216 | 2026/08/19 |
| KZT/UZS (FX) | 25.52845 | 2026/08/19 |
| LAK/USD (FX) | 0.00004 | 2026/08/19 |
| LBP/USD (FX) | 0.00001 | 2026/08/19 |
| LKR/USD (FX) | 0.00302 | 2026/08/19 |
| LRD/USD (FX) | 0.00552 | 2026/08/19 |
| LSL/USD (FX) | 0.06211 | 2026/08/19 |
| LYD/USD (FX) | 0.1571 | 2026/08/19 |
| MAD/USD (FX) | 0.108 | 2026/08/19 |
| MDL/AED (FX) | 0.2129 | 2026/08/19 |
| MDL/AMD (FX) | 21.176 | 2026/08/19 |
| MDL/AUD (FX) | 0.08136 | 2026/08/19 |
| MDL/AZN (FX) | 0.09854 | 2026/08/19 |
| MDL/BYN (FX) | 0.17633 | 2026/08/19 |
| MDL/CAD (FX) | 0.08004 | 2026/08/19 |
| MDL/CHF (FX) | 0.04621 | 2026/08/19 |
| MDL/CNY (FX) | 0.39009 | 2026/08/19 |
| MDL/EUR (FX) | 0.04964 | 2026/08/19 |
| MDL/GBP (FX) | 0.0426 | 2026/08/19 |
| MDL/GEL (FX) | 0.15103 | 2026/08/19 |
| MDL/HKD (FX) | 0.4545 | 2026/08/19 |
| MDL/ILS (FX) | 0.17256 | 2026/08/19 |
| MDL/INR (FX) | 5.53703 | 2026/08/19 |
| MDL/JPY (FX) | 9.16759 | 2026/08/19 |
| MDL/KGS (FX) | 5.069 | 2026/08/19 |
| MDL/KZT (FX) | 26.776 | 2026/08/19 |
| MDL/NZD (FX) | 0.09766 | 2026/08/19 |
| MDL/QAR (FX) | 0.21141 | 2026/08/19 |
| MDL/RUB (FX) | 4.86755 | 2026/08/19 |
| MDL/SAR (FX) | 0.21777 | 2026/08/19 |
| MDL/SGD (FX) | 0.07368 | 2026/08/19 |
| MDL/TJS (FX) | 0.53483 | 2026/08/19 |
| MDL/TMT (FX) | 0.20293 | 2026/08/19 |
| MDL/TRY (FX) | 2.77868 | 2026/08/19 |
| MDL/TWD (FX) | 1.84693 | 2026/08/19 |
| MDL/UAH (FX) | 2.59365 | 2026/08/19 |
| MDL/USD (FX) | 0.05796 | 2026/08/19 |
| MDL/UZS (FX) | 684.102 | 2026/08/19 |
| MGA/USD (FX) | 0.00023 | 2026/08/19 |
| MKD/EUR (FX) | 0.01624 | 2026/08/19 |
| MKD/USD (FX) | 0.01896 | 2026/08/19 |
| MMK/USD (FX) | 0.00048 | 2026/08/19 |
| MNT/USD (FX) | 0.00028 | 2026/08/19 |
| MOP/USD (FX) | 0.12382 | 2026/08/19 |
| MRU/EUR (FX) | 0.02141 | 2026/08/19 |
| MRU/USD (FX) | 0.025 | 2026/08/19 |
| MUR/USD (FX) | 0.0213 | 2026/08/19 |
| MVR/USD (FX) | 0.06469 | 2026/08/19 |
| MWK/USD (FX) | 0.00058 | 2026/08/19 |
| MXN/EUR (FX) | 0.05054 | 2026/08/19 |
| MXN/USD (FX) | 0.05902 | 2026/08/19 |
| MYR/USD (FX) | 0.24639 | 2026/08/19 |
| MZN/USD (FX) | 0.01568 | 2026/08/19 |
| NAD/USD (FX) | 0.06211 | 2026/08/19 |
| NGN/USD (FX) | 0.00074 | 2026/08/19 |
| NIO/USD (FX) | 0.02718 | 2026/08/19 |
| NOK/EUR (FX) | 0.09179 | 2026/08/19 |
| NOK/SEK (FX) | 1.01158 | 2026/08/19 |
| NOK/USD (FX) | 0.10719 | 2026/08/19 |
| NPR/USD (FX) | 0.00653 | 2026/08/19 |
| OMR/USD (FX) | 2.59965 | 2026/08/19 |
| PAB/USD (FX) | 1 | 2026/08/19 |
| PEN/USD (FX) | 0.29696 | 2026/08/19 |
| PGK/USD (FX) | 0.22464 | 2026/08/19 |
| PHP/USD (FX) | 0.01619 | 2026/08/19 |
| PKR/USD (FX) | 0.0036 | 2026/08/19 |
| PLN/EUR (FX) | 0.23166 | 2026/08/19 |
| PLN/GBP (FX) | 0.19883 | 2026/08/19 |
| PLN/USD (FX) | 0.27052 | 2026/08/19 |
| PYG/USD (FX) | 0.00017 | 2026/08/19 |
| QAR/AED (FX) | 1.00766 | 2026/08/19 |
| QAR/AMD (FX) | 100.22625 | 2026/08/19 |
| QAR/AUD (FX) | 0.38506 | 2026/08/19 |
| QAR/AZN (FX) | 0.46639 | 2026/08/19 |
| QAR/BYN (FX) | 0.83458 | 2026/08/19 |
| QAR/CAD (FX) | 0.37882 | 2026/08/19 |
| QAR/CHF (FX) | 0.21872 | 2026/08/19 |
| QAR/CNY (FX) | 1.84675 | 2026/08/19 |
| QAR/EUR (FX) | 0.23494 | 2026/08/19 |
| QAR/GBP (FX) | 0.20163 | 2026/08/19 |
| QAR/GEL (FX) | 0.71481 | 2026/08/19 |
| QAR/HKD (FX) | 2.15115 | 2026/08/19 |
| QAR/ILS (FX) | 0.81674 | 2026/08/19 |
| QAR/INR (FX) | 26.2057 | 2026/08/19 |
| QAR/JPY (FX) | 43.3903 | 2026/08/19 |
| QAR/KGS (FX) | 23.9916 | 2026/08/19 |
| QAR/KZT (FX) | 126.706 | 2026/08/19 |
| QAR/MDL (FX) | 4.73553 | 2026/08/19 |
| QAR/NZD (FX) | 0.46222 | 2026/08/19 |
| QAR/RUB (FX) | 23.03815 | 2026/08/19 |
| QAR/SAR (FX) | 1.03066 | 2026/08/19 |
| QAR/SGD (FX) | 0.34875 | 2026/08/19 |
| QAR/TJS (FX) | 2.53138 | 2026/08/19 |
| QAR/TMT (FX) | 0.96053 | 2026/08/19 |
| QAR/TRY (FX) | 13.15145 | 2026/08/19 |
| QAR/TWD (FX) | 8.73999 | 2026/08/19 |
| QAR/UAH (FX) | 12.27625 | 2026/08/19 |
| QAR/USD (FX) | 0.27435 | 2026/08/19 |
| QAR/UZS (FX) | 3,237.88 | 2026/08/19 |
| RON/USD (FX) | 0.22256 | 2026/08/19 |
| RSD/EUR (FX) | 0.00853 | 2026/08/19 |
| RSD/USD (FX) | 0.00996 | 2026/08/19 |
| RWF/USD (FX) | 0.00068 | 2026/08/19 |
| SAR/AED (FX) | 0.97817 | 2026/08/19 |
| SAR/AMD (FX) | 97.29285 | 2026/08/19 |
| SAR/AUD (FX) | 0.37379 | 2026/08/19 |
| SAR/AZN (FX) | 0.45274 | 2026/08/19 |
| SAR/BYN (FX) | 0.81015 | 2026/08/19 |
| SAR/CAD (FX) | 0.36774 | 2026/08/19 |
| SAR/CHF (FX) | 0.21232 | 2026/08/19 |
| SAR/CNY (FX) | 1.7927 | 2026/08/19 |
| SAR/EUR (FX) | 0.22806 | 2026/08/19 |
| SAR/GBP (FX) | 0.19573 | 2026/08/19 |
| SAR/GEL (FX) | 0.69388 | 2026/08/19 |
| SAR/HKD (FX) | 2.0882 | 2026/08/19 |
| SAR/ILS (FX) | 0.79283 | 2026/08/19 |
| SAR/INR (FX) | 25.4387 | 2026/08/19 |
| SAR/JPY (FX) | 42.1204 | 2026/08/19 |
| SAR/KGS (FX) | 23.28945 | 2026/08/19 |
| SAR/KZT (FX) | 122.9915 | 2026/08/19 |
| SAR/MDL (FX) | 4.59673 | 2026/08/19 |
| SAR/NZD (FX) | 0.44869 | 2026/08/19 |
| SAR/QAR (FX) | 0.97131 | 2026/08/19 |
| SAR/RUB (FX) | 22.3639 | 2026/08/19 |
| SAR/SGD (FX) | 0.33855 | 2026/08/19 |
| SAR/TJS (FX) | 2.45726 | 2026/08/19 |
| SAR/TMT (FX) | 0.93237 | 2026/08/19 |
| SAR/TRY (FX) | 12.7666 | 2026/08/19 |
| SAR/TWD (FX) | 8.48419 | 2026/08/19 |
| SAR/UAH (FX) | 11.9164 | 2026/08/19 |
| SAR/USD (FX) | 0.26632 | 2026/08/19 |
| SAR/UZS (FX) | 3,143.095 | 2026/08/19 |
| SBD/USD (FX) | 0.1246 | 2026/08/19 |
| SCR/USD (FX) | 0.07244 | 2026/08/19 |
| SDG/USD (FX) | 0.00166 | 2026/08/19 |
| SEK/EUR (FX) | 0.09074 | 2026/08/19 |
| SEK/GBP (FX) | 0.07788 | 2026/08/19 |
| SEK/NOK (FX) | 0.98856 | 2026/08/19 |
| SEK/USD (FX) | 0.10596 | 2026/08/19 |
| SGD/AED (FX) | 2.88933 | 2026/08/19 |
| SGD/AMD (FX) | 287.381 | 2026/08/19 |
| SGD/AUD (FX) | 1.1041 | 2026/08/19 |
| SGD/AZN (FX) | 1.33732 | 2026/08/19 |
| SGD/BYN (FX) | 2.39301 | 2026/08/19 |
| SGD/CAD (FX) | 1.08623 | 2026/08/19 |
| SGD/CHF (FX) | 0.62716 | 2026/08/19 |
| SGD/CNY (FX) | 5.2953 | 2026/08/19 |
| SGD/EUR (FX) | 0.67365 | 2026/08/19 |
| SGD/GBP (FX) | 0.57816 | 2026/08/19 |
| SGD/GEL (FX) | 2.04942 | 2026/08/19 |
| SGD/HKD (FX) | 6.16816 | 2026/08/19 |
| SGD/ILS (FX) | 2.34182 | 2026/08/19 |
| SGD/INR (FX) | 75.14095 | 2026/08/19 |
| SGD/JPY (FX) | 124.416 | 2026/08/19 |
| SGD/KGS (FX) | 68.793 | 2026/08/19 |
| SGD/KZT (FX) | 363.2055 | 2026/08/19 |
| SGD/MDL (FX) | 13.57475 | 2026/08/19 |
| SGD/NZD (FX) | 1.32536 | 2026/08/19 |
| SGD/QAR (FX) | 2.86832 | 2026/08/19 |
| SGD/RUB (FX) | 66.05905 | 2026/08/19 |
| SGD/SAR (FX) | 2.95451 | 2026/08/19 |
| SGD/TJS (FX) | 7.25766 | 2026/08/19 |
| SGD/TMT (FX) | 2.75331 | 2026/08/19 |
| SGD/TRY (FX) | 37.7102 | 2026/08/19 |
| SGD/TWD (FX) | 25.06065 | 2026/08/19 |
| SGD/UAH (FX) | 35.18965 | 2026/08/19 |
| SGD/USD (FX) | 0.78666 | 2026/08/19 |
| SGD/UZS (FX) | 9,283.795 | 2026/08/19 |
| SHP/USD (FX) | 1.36071 | 2026/08/19 |
| SLL/USD (FX) | 0.00005 | 2026/08/19 |
| SOS/USD (FX) | 0.00175 | 2026/08/19 |
| SRD/USD (FX) | 0.02648 | 2026/08/19 |
| STD/USD (FX) | 0.00005 | 2026/08/19 |
| STN/EUR (FX) | 0.04042 | 2026/08/19 |
| STN/USD (FX) | 0.04721 | 2026/08/19 |
| SVC/USD (FX) | 0.11429 | 2026/08/19 |
| SYP/USD (FX) | 0.00827 | 2026/08/19 |
| SZL/USD (FX) | 0.06212 | 2026/08/19 |
| THB/USD (FX) | 0.03041 | 2026/08/19 |
| TJS/AED (FX) | 0.39812 | 2026/08/19 |
| TJS/AMD (FX) | 39.5986 | 2026/08/19 |
| TJS/AUD (FX) | 0.15212 | 2026/08/19 |
| TJS/AZN (FX) | 0.18427 | 2026/08/19 |
| TJS/BYN (FX) | 0.32974 | 2026/08/19 |
| TJS/CAD (FX) | 0.14967 | 2026/08/19 |
| TJS/CHF (FX) | 0.08641 | 2026/08/19 |
| TJS/CNY (FX) | 0.72947 | 2026/08/19 |
| TJS/EUR (FX) | 0.09282 | 2026/08/19 |
| TJS/GBP (FX) | 0.07966 | 2026/08/19 |
| TJS/GEL (FX) | 0.2824 | 2026/08/19 |
| TJS/HKD (FX) | 0.84992 | 2026/08/19 |
| TJS/ILS (FX) | 0.32268 | 2026/08/19 |
| TJS/INR (FX) | 10.355 | 2026/08/19 |
| TJS/JPY (FX) | 17.14355 | 2026/08/19 |
| TJS/KGS (FX) | 9.47901 | 2026/08/19 |
| TJS/KZT (FX) | 50.05905 | 2026/08/19 |
| TJS/MDL (FX) | 1.87064 | 2026/08/19 |
| TJS/NZD (FX) | 0.18261 | 2026/08/19 |
| TJS/QAR (FX) | 0.39527 | 2026/08/19 |
| TJS/RUB (FX) | 9.15479 | 2026/08/19 |
| TJS/SAR (FX) | 0.40719 | 2026/08/19 |
| TJS/SGD (FX) | 0.13779 | 2026/08/19 |
| TJS/TMT (FX) | 0.37942 | 2026/08/19 |
| TJS/TRY (FX) | 5.19611 | 2026/08/19 |
| TJS/TWD (FX) | 3.45437 | 2026/08/19 |
| TJS/UAH (FX) | 4.84928 | 2026/08/19 |
| TJS/USD (FX) | 0.10839 | 2026/08/19 |
| TJS/UZS (FX) | 1,279.24 | 2026/08/19 |
| TMT/AED (FX) | 1.04976 | 2026/08/19 |
| TMT/AMD (FX) | 104.415 | 2026/08/19 |
| TMT/AUD (FX) | 0.40112 | 2026/08/19 |
| TMT/AZN (FX) | 0.48588 | 2026/08/19 |
| TMT/BYN (FX) | 0.86946 | 2026/08/19 |
| TMT/CAD (FX) | 0.39464 | 2026/08/19 |
| TMT/CHF (FX) | 0.22784 | 2026/08/19 |
| TMT/CNY (FX) | 1.92346 | 2026/08/19 |
| TMT/EUR (FX) | 0.24475 | 2026/08/19 |
| TMT/GBP (FX) | 0.21005 | 2026/08/19 |
| TMT/GEL (FX) | 0.74468 | 2026/08/19 |
| TMT/HKD (FX) | 2.24105 | 2026/08/19 |
| TMT/ILS (FX) | 0.85085 | 2026/08/19 |
| TMT/INR (FX) | 27.3039 | 2026/08/19 |
| TMT/JPY (FX) | 45.204 | 2026/08/19 |
| TMT/KGS (FX) | 24.99415 | 2026/08/19 |
| TMT/KZT (FX) | 132.023 | 2026/08/19 |
| TMT/MDL (FX) | 4.93344 | 2026/08/19 |
| TMT/NZD (FX) | 0.48151 | 2026/08/19 |
| TMT/QAR (FX) | 1.04247 | 2026/08/19 |
| TMT/RUB (FX) | 24.13925 | 2026/08/19 |
| TMT/SAR (FX) | 1.07387 | 2026/08/19 |
| TMT/SGD (FX) | 0.36331 | 2026/08/19 |
| TMT/TJS (FX) | 2.63717 | 2026/08/19 |
| TMT/TRY (FX) | 13.70105 | 2026/08/19 |
| TMT/TWD (FX) | 9.1085 | 2026/08/19 |
| TMT/UAH (FX) | 12.7893 | 2026/08/19 |
| TMT/USD (FX) | 0.28581 | 2026/08/19 |
| TMT/UZS (FX) | 3,373.185 | 2026/08/19 |
| TND/USD (FX) | 0.3436 | 2026/08/19 |
| TOP/USD (FX) | 0.41532 | 2026/08/19 |
| TRY/AED (FX) | 0.07662 | 2026/08/19 |
| TRY/AMD (FX) | 7.62077 | 2026/08/19 |
| TRY/AUD (FX) | 0.02928 | 2026/08/19 |
| TRY/AZN (FX) | 0.03546 | 2026/08/19 |
| TRY/BYN (FX) | 0.06346 | 2026/08/19 |
| TRY/CAD (FX) | 0.0288 | 2026/08/19 |
| TRY/CHF (FX) | 0.01663 | 2026/08/19 |
| TRY/CNY (FX) | 0.14039 | 2026/08/19 |
| TRY/EUR (FX) | 0.01786 | 2026/08/19 |
| TRY/GBP (FX) | 0.01533 | 2026/08/19 |
| TRY/GEL (FX) | 0.05435 | 2026/08/19 |
| TRY/HKD (FX) | 0.16357 | 2026/08/19 |
| TRY/ILS (FX) | 0.0621 | 2026/08/19 |
| TRY/INR (FX) | 1.99283 | 2026/08/19 |
| TRY/JPY (FX) | 3.29931 | 2026/08/19 |
| TRY/KGS (FX) | 1.82425 | 2026/08/19 |
| TRY/KZT (FX) | 9.63304 | 2026/08/19 |
| TRY/MDL (FX) | 0.35997 | 2026/08/19 |
| TRY/NZD (FX) | 0.03514 | 2026/08/19 |
| TRY/QAR (FX) | 0.07606 | 2026/08/19 |
| TRY/RUB (FX) | 1.76186 | 2026/08/19 |
| TRY/SAR (FX) | 0.07836 | 2026/08/19 |
| TRY/SGD (FX) | 0.02652 | 2026/08/19 |
| TRY/TJS (FX) | 0.19246 | 2026/08/19 |
| TRY/TMT (FX) | 0.07301 | 2026/08/19 |
| TRY/TWD (FX) | 0.6648 | 2026/08/19 |
| TRY/UAH (FX) | 0.93316 | 2026/08/19 |
| TRY/USD (FX) | 0.02086 | 2026/08/19 |
| TRY/UZS (FX) | 246.188 | 2026/08/19 |
| TTD/USD (FX) | 0.14749 | 2026/08/19 |
| TWD/AED (FX) | 0.11525 | 2026/08/19 |
| TWD/AMD (FX) | 11.4633 | 2026/08/19 |
| TWD/AUD (FX) | 0.04404 | 2026/08/19 |
| TWD/AZN (FX) | 0.05334 | 2026/08/19 |
| TWD/BYN (FX) | 0.09545 | 2026/08/19 |
| TWD/CAD (FX) | 0.04333 | 2026/08/19 |
| TWD/CHF (FX) | 0.02501 | 2026/08/19 |
| TWD/CNY (FX) | 0.21117 | 2026/08/19 |
| TWD/EUR (FX) | 0.02687 | 2026/08/19 |
| TWD/GBP (FX) | 0.02306 | 2026/08/19 |
| TWD/GEL (FX) | 0.08175 | 2026/08/19 |
| TWD/HKD (FX) | 0.24604 | 2026/08/19 |
| TWD/ILS (FX) | 0.09341 | 2026/08/19 |
| TWD/INR (FX) | 2.99765 | 2026/08/19 |
| TWD/JPY (FX) | 4.96249 | 2026/08/19 |
| TWD/KGS (FX) | 2.74407 | 2026/08/19 |
| TWD/KZT (FX) | 14.49775 | 2026/08/19 |
| TWD/MDL (FX) | 0.54143 | 2026/08/19 |
| TWD/NZD (FX) | 0.05286 | 2026/08/19 |
| TWD/QAR (FX) | 0.11441 | 2026/08/19 |
| TWD/RUB (FX) | 2.65022 | 2026/08/19 |
| TWD/SAR (FX) | 0.11786 | 2026/08/19 |
| TWD/SGD (FX) | 0.03989 | 2026/08/19 |
| TWD/TJS (FX) | 0.2895 | 2026/08/19 |
| TWD/TMT (FX) | 0.10983 | 2026/08/19 |
| TWD/TRY (FX) | 1.50422 | 2026/08/19 |
| TWD/UAH (FX) | 1.40356 | 2026/08/19 |
| TWD/USD (FX) | 0.03138 | 2026/08/19 |
| TWD/UZS (FX) | 370.2865 | 2026/08/19 |
| TZS/USD (FX) | 0.00038 | 2026/08/19 |
| UAH/AED (FX) | 0.08213 | 2026/08/19 |
| UAH/AMD (FX) | 8.16934 | 2026/08/19 |
| UAH/AUD (FX) | 0.03138 | 2026/08/19 |
| UAH/AZN (FX) | 0.03801 | 2026/08/19 |
| UAH/BYN (FX) | 0.06803 | 2026/08/19 |
| UAH/CAD (FX) | 0.03088 | 2026/08/19 |
| UAH/CHF (FX) | 0.01783 | 2026/08/19 |
| UAH/CNY (FX) | 0.15049 | 2026/08/19 |
| UAH/EUR (FX) | 0.01915 | 2026/08/19 |
| UAH/GBP (FX) | 0.01643 | 2026/08/19 |
| UAH/GEL (FX) | 0.05826 | 2026/08/19 |
| UAH/HKD (FX) | 0.17534 | 2026/08/19 |
| UAH/ILS (FX) | 0.06657 | 2026/08/19 |
| UAH/INR (FX) | 2.13619 | 2026/08/19 |
| UAH/JPY (FX) | 3.53678 | 2026/08/19 |
| UAH/KGS (FX) | 1.95553 | 2026/08/19 |
| UAH/KZT (FX) | 10.33459 | 2026/08/19 |
| UAH/MDL (FX) | 0.38598 | 2026/08/19 |
| UAH/NZD (FX) | 0.03767 | 2026/08/19 |
| UAH/QAR (FX) | 0.08156 | 2026/08/19 |
| UAH/RUB (FX) | 1.88865 | 2026/08/19 |
| UAH/SAR (FX) | 0.08402 | 2026/08/19 |
| UAH/SGD (FX) | 0.02843 | 2026/08/19 |
| UAH/TJS (FX) | 0.20633 | 2026/08/19 |
| UAH/TMT (FX) | 0.07829 | 2026/08/19 |
| UAH/TRY (FX) | 1.07197 | 2026/08/19 |
| UAH/TWD (FX) | 0.71264 | 2026/08/19 |
| UAH/USD (FX) | 0.02236 | 2026/08/19 |
| UAH/UZS (FX) | 263.9155 | 2026/08/19 |
| UGX/USD (FX) | 0.00027 | 2026/08/19 |
| UYU/USD (FX) | 0.02495 | 2026/08/19 |
| UZS/AED (FX) | 0.00031 | 2026/08/19 |
| UZS/AMD (FX) | 0.03096 | 2026/08/19 |
| UZS/AUD (FX) | 0.00012 | 2026/08/19 |
| UZS/AZN (FX) | 0.00014 | 2026/08/19 |
| UZS/BYN (FX) | 0.00026 | 2026/08/19 |
| UZS/CAD (FX) | 0.00012 | 2026/08/19 |
| UZS/CHF (FX) | 0.00007 | 2026/08/19 |
| UZS/CNY (FX) | 0.00057 | 2026/08/19 |
| UZS/EUR (FX) | 0.00007 | 2026/08/19 |
| UZS/GBP (FX) | 0.00006 | 2026/08/19 |
| UZS/GEL (FX) | 0.00022 | 2026/08/19 |
| UZS/HKD (FX) | 0.00066 | 2026/08/19 |
| UZS/ILS (FX) | 0.00025 | 2026/08/19 |
| UZS/INR (FX) | 0.00809 | 2026/08/19 |
| UZS/JPY (FX) | 0.0134 | 2026/08/19 |
| UZS/KGS (FX) | 0.00741 | 2026/08/19 |
| UZS/KZT (FX) | 0.03915 | 2026/08/19 |
| UZS/MDL (FX) | 0.00146 | 2026/08/19 |
| UZS/NZD (FX) | 0.00014 | 2026/08/19 |
| UZS/QAR (FX) | 0.00031 | 2026/08/19 |
| UZS/RUB (FX) | 0.00716 | 2026/08/19 |
| UZS/SAR (FX) | 0.00032 | 2026/08/19 |
| UZS/SGD (FX) | 0.00011 | 2026/08/19 |
| UZS/TJS (FX) | 0.00078 | 2026/08/19 |
| UZS/TMT (FX) | 0.0003 | 2026/08/19 |
| UZS/TRY (FX) | 0.00406 | 2026/08/19 |
| UZS/TWD (FX) | 0.0027 | 2026/08/19 |
| UZS/UAH (FX) | 0.00379 | 2026/08/19 |
| UZS/USD (FX) | 0.00008 | 2026/08/19 |
| VES/EUR (FX) | 0.00111 | 2026/08/19 |
| VES/USD (FX) | 0.00129 | 2026/08/19 |
| VND/USD (FX) | 0.00004 | 2026/08/19 |
| VUV/USD (FX) | 0.00845 | 2026/08/19 |
| WST/USD (FX) | 0.3605 | 2026/08/19 |
| XAF/USD (FX) | 0.00178 | 2026/08/19 |
| XCD/USD (FX) | 0.37037 | 2026/08/19 |
| XOF/USD (FX) | 0.00178 | 2026/08/19 |
| XPF/USD (FX) | 0.00979 | 2026/08/19 |
| YER/USD (FX) | 0.00422 | 2026/08/19 |
| ZAR/EUR (FX) | 0.05319 | 2026/08/19 |
| ZAR/GBP (FX) | 0.04565 | 2026/08/19 |
| ZAR/USD (FX) | 0.06212 | 2026/08/19 |
| ZMW/USD (FX) | 0.0534 | 2026/08/19 |
| ZWD/USD (FX) | 0.00267 | 2026/08/19 |
| AUD/MXN (FX) | 12.0728 | 2026/08/19 |
| AUD/NOK (FX) | 6.64694 | 2026/08/19 |
| AUD/PLN (FX) | 2.63378 | 2026/08/19 |
| AUD/SEK (FX) | 6.72387 | 2026/08/19 |
| AUD/ZAR (FX) | 11.47055 | 2026/08/19 |
| BHD/EUR (FX) | 2.27146 | 2026/08/19 |
| CAD/MXN (FX) | 12.27145 | 2026/08/19 |
| CAD/NOK (FX) | 6.75632 | 2026/08/19 |
| CAD/PLN (FX) | 2.67712 | 2026/08/19 |
| CAD/SEK (FX) | 6.83452 | 2026/08/19 |
| CAD/ZAR (FX) | 11.6593 | 2026/08/19 |
| CHF/CZK (FX) | 25.95855 | 2026/08/19 |
| CHF/DKK (FX) | 8.0301 | 2026/08/19 |
| CHF/HUF (FX) | 390.689 | 2026/08/19 |
| CHF/MXN (FX) | 21.25395 | 2026/08/19 |
| CHF/NOK (FX) | 11.70185 | 2026/08/19 |
| CHF/PLN (FX) | 4.63672 | 2026/08/19 |
| CHF/SEK (FX) | 11.83725 | 2026/08/19 |
| CHF/ZAR (FX) | 20.1937 | 2026/08/19 |
| CZK/RUB (FX) | 4.08103 | 2026/08/19 |
| DKK/JPY (FX) | 24.70475 | 2026/08/19 |
| DKK/RUB (FX) | 13.1926 | 2026/08/19 |
| DKK/SEK (FX) | 1.47411 | 2026/08/19 |
| EUR/BHD (FX) | 0.44025 | 2026/08/19 |
| EUR/BMD (FX) | 1.16775 | 2026/08/19 |
| EUR/IDR (FX) | 20,789.35 | 2026/08/19 |
| EUR/KRW (FX) | 1,621.45 | 2026/08/19 |
| EUR/KYD (FX) | 0.97312 | 2026/08/19 |
| EUR/MYR (FX) | 4.73942 | 2026/08/19 |
| EUR/THB (FX) | 38.41825 | 2026/08/19 |
| EUR/UGX (FX) | 4,355.86 | 2026/08/19 |
| EUR/VND (FX) | 30,572.15 | 2026/08/19 |
| GBP/CZK (FX) | 28.15845 | 2026/08/19 |
| GBP/HUF (FX) | 423.7995 | 2026/08/19 |
| GBP/MXN (FX) | 23.05515 | 2026/08/19 |
| GBP/NOK (FX) | 12.6935 | 2026/08/19 |
| HKD/MXN (FX) | 2.16103 | 2026/08/19 |
| HKD/SEK (FX) | 1.20357 | 2026/08/19 |
| LYD/EUR (FX) | 0.13454 | 2026/08/19 |
| MXN/JPY (FX) | 9.33386 | 2026/08/19 |
| NOK/DKK (FX) | 0.68623 | 2026/08/19 |
| NOK/JPY (FX) | 16.953 | 2026/08/19 |
| NOK/RUB (FX) | 9.00124 | 2026/08/19 |
| NOK/TRY (FX) | 5.13842 | 2026/08/19 |
| NZD/MXN (FX) | 10.0573 | 2026/08/19 |
| NZD/PLN (FX) | 2.19408 | 2026/08/19 |
| NZD/SEK (FX) | 5.60136 | 2026/08/19 |
| PLN/JPY (FX) | 42.78485 | 2026/08/19 |
| PLN/RUB (FX) | 22.7167 | 2026/08/19 |
| PLN/SEK (FX) | 2.55294 | 2026/08/19 |
| PLN/TRY (FX) | 12.96795 | 2026/08/19 |
| SEK/JPY (FX) | 16.75905 | 2026/08/19 |
| SEK/MXN (FX) | 1.79552 | 2026/08/19 |
| SEK/RUB (FX) | 8.89826 | 2026/08/19 |
| SEK/TRY (FX) | 5.07963 | 2026/08/19 |
| SGD/MXN (FX) | 13.32955 | 2026/08/19 |
| SLE/USD (FX) | 0.04057 | 2026/08/19 |
| USD/LTL (FX) | 2.95672 | 2026/08/19 |
| USD/SLE (FX) | 24.65 | 2026/08/19 |
| XAG/RUB (FX) | 5,484.395 | 2026/08/19 |
| XAU/RUB (FX) | 371,537 | 2026/08/19 |
| XPD/RUB (FX) | 115,317 | 2026/08/19 |
| XPT/RUB (FX) | 147,876 | 2026/08/19 |
| ZAR/JPY (FX) | 9.82443 | 2026/08/19 |
債券スクリーナー