債券スクリーナー
RUB/SGD (FX)
オンライン
前回値
国： ロシア,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ロシア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16023 | 2026/05/23 |
| GBP/USD (FX) | 1.34312 | 2026/05/23 |
| USD/JPY (FX) | 159.206 | 2026/05/23 |
| USD/CHF (FX) | 0.78509 | 2026/05/23 |
| USD/CAD (FX) | 1.38212 | 2026/05/23 |
| AUD/USD (FX) | 0.71287 | 2026/05/23 |
| NZD/USD (FX) | 0.58492 | 2026/05/23 |
| USD/CNY (FX) | 6.79478 | 2026/05/23 |
| USD/RUB (FX) | 71.5419 | 2026/05/23 |
| EUR/RUB (FX) | 83.0051 | 2026/05/23 |
| USD/AED (FX) | 3.673 | 2026/05/23 |
| USD/AFN (FX) | 62.65 | 2026/05/23 |
| USD/ALL (FX) | 82.3064 | 2026/05/23 |
| USD/AMD (FX) | 367.97 | 2026/05/23 |
| USD/ANG (FX) | 1.79 | 2026/05/23 |
| USD/AOA (FX) | 918 | 2026/05/23 |
| USD/ARS (FX) | 1,401.075 | 2026/05/23 |
| USD/AUD (FX) | 1.40278 | 2026/05/23 |
| USD/AWG (FX) | 1.8 | 2026/05/23 |
| USD/AZN (FX) | 1.7 | 2026/05/23 |
| USD/BAM (FX) | 1.68573 | 2026/05/23 |
| USD/BBD (FX) | 2 | 2026/05/23 |
| USD/BDT (FX) | 122.9375 | 2026/05/23 |
| USD/BGN (FX) | 1.68573 | 2026/05/23 |
| USD/BHD (FX) | 0.37724 | 2026/05/23 |
| USD/BIF (FX) | 2,976.48 | 2026/05/23 |
| USD/BMD (FX) | 1 | 2026/05/23 |
| USD/BND (FX) | 1.27991 | 2026/05/23 |
| USD/BOB (FX) | 6.92092 | 2026/05/23 |
| USD/BRL (FX) | 5.04253 | 2026/05/23 |
| USD/BSD (FX) | 1 | 2026/05/23 |
| USD/BTN (FX) | 95.6587 | 2026/05/23 |
| USD/BWP (FX) | 13.53365 | 2026/05/23 |
| USD/BYN (FX) | 2.74645 | 2026/05/23 |
| USD/BZD (FX) | 2.0134 | 2026/05/23 |
| USD/CDF (FX) | 2,255 | 2026/05/23 |
| USD/CLF (FX) | 0.02289 | 2026/05/23 |
| USD/CLP (FX) | 900.76 | 2026/05/23 |
| USD/CNH (FX) | 6.79772 | 2026/05/23 |
| USD/COP (FX) | 3,686.45 | 2026/05/23 |
| USD/CRC (FX) | 453.1755 | 2026/05/23 |
| USD/CUC (FX) | 1 | 2026/05/23 |
| USD/CUP (FX) | 23.85964 | 2026/05/23 |
| USD/CVE (FX) | 95.0372 | 2026/05/23 |
| USD/CZK (FX) | 20.93225 | 2026/05/23 |
| USD/DJF (FX) | 177.71 | 2026/05/23 |
| USD/DKK (FX) | 6.4397 | 2026/05/23 |
| USD/DOP (FX) | 59.05 | 2026/05/23 |
| USD/DZD (FX) | 132.5265 | 2026/05/23 |
| USD/EGP (FX) | 52.9174 | 2026/05/23 |
| USD/ERN (FX) | 15 | 2026/05/23 |
| USD/ETB (FX) | 160.743 | 2026/05/23 |
| USD/EUR (FX) | 0.8619 | 2026/05/23 |
| USD/FJD (FX) | 2.20543 | 2026/05/23 |
| USD/FKP (FX) | 0.74454 | 2026/05/23 |
| USD/GBP (FX) | 0.74454 | 2026/05/23 |
| USD/GEL (FX) | 2.66166 | 2026/05/23 |
| USD/GHS (FX) | 11.614 | 2026/05/23 |
| USD/GIP (FX) | 0.74454 | 2026/05/23 |
| USD/GMD (FX) | 72.84 | 2026/05/23 |
| USD/GNF (FX) | 8,776.9 | 2026/05/23 |
| USD/GTQ (FX) | 7.62715 | 2026/05/23 |
| USD/GYD (FX) | 209.242 | 2026/05/23 |
| USD/HKD (FX) | 7.83528 | 2026/05/23 |
| USD/HNL (FX) | 26.6116 | 2026/05/23 |
| USD/HRK (FX) | 6.49397 | 2026/05/23 |
| USD/HTG (FX) | 130.9765 | 2026/05/23 |
| USD/HUF (FX) | 309.266 | 2026/05/23 |
| USD/IDR (FX) | 17,700.75 | 2026/05/23 |
| USD/ILS (FX) | 2.89469 | 2026/05/23 |
| USD/INR (FX) | 95.6587 | 2026/05/23 |
| USD/IQD (FX) | 1,310.355 | 2026/05/23 |
| USD/IRR (FX) | 1,323,400 | 2026/05/23 |
| USD/ISK (FX) | 123.76 | 2026/05/23 |
| USD/JMD (FX) | 157.8975 | 2026/05/23 |
| USD/JOD (FX) | 0.709 | 2026/05/23 |
| USD/KES (FX) | 129.8 | 2026/05/23 |
| USD/KGS (FX) | 87.45 | 2026/05/23 |
| USD/KHR (FX) | 4,012 | 2026/05/23 |
| USD/KMF (FX) | 424.026 | 2026/05/23 |
| USD/KPW (FX) | 900.00067 | 2026/05/23 |
| USD/KRW (FX) | 1,520.86 | 2026/05/23 |
| USD/KWD (FX) | 0.30951 | 2026/05/23 |
| USD/KYD (FX) | 0.83333 | 2026/05/23 |
| USD/KZT (FX) | 472.147 | 2026/05/23 |
| USD/LAK (FX) | 21,946.25 | 2026/05/23 |
| USD/LBP (FX) | 89,550 | 2026/05/23 |
| USD/LKR (FX) | 334.5885 | 2026/05/23 |
| USD/LRD (FX) | 183.22 | 2026/05/23 |
| USD/LSL (FX) | 16.48255 | 2026/05/23 |
| USD/LYD (FX) | 6.37416 | 2026/05/23 |
| USD/MAD (FX) | 9.22689 | 2026/05/23 |
| USD/MDL (FX) | 17.35275 | 2026/05/23 |
| USD/MGA (FX) | 4,202.41 | 2026/05/23 |
| USD/MKD (FX) | 53.1277 | 2026/05/23 |
| USD/MMK (FX) | 2,100 | 2026/05/23 |
| USD/MNT (FX) | 3,578.74136 | 2026/05/23 |
| USD/MOP (FX) | 8.07034 | 2026/05/23 |
| USD/MRU (FX) | 39.95605 | 2026/05/23 |
| USD/MUR (FX) | 47.38 | 2026/05/23 |
| USD/MVR (FX) | 15.4143 | 2026/05/23 |
| USD/MWK (FX) | 1,734.35 | 2026/05/23 |
| USD/MXN (FX) | 17.32675 | 2026/05/23 |
| USD/MYR (FX) | 3.9679 | 2026/05/23 |
| USD/MZN (FX) | 63.73276 | 2026/05/23 |
| USD/NAD (FX) | 16.48255 | 2026/05/23 |
| USD/NGN (FX) | 1,372.25 | 2026/05/23 |
| USD/NIO (FX) | 36.8101 | 2026/05/23 |
| USD/NOK (FX) | 9.27235 | 2026/05/23 |
| USD/NPR (FX) | 153.0685 | 2026/05/23 |
| USD/NZD (FX) | 1.70965 | 2026/05/23 |
| USD/OMR (FX) | 0.3845 | 2026/05/23 |
| USD/PAB (FX) | 1 | 2026/05/23 |
| USD/PEN (FX) | 3.41263 | 2026/05/23 |
| USD/PGK (FX) | 4.36211 | 2026/05/23 |
| USD/PHP (FX) | 61.47425 | 2026/05/23 |
| USD/PKR (FX) | 278.495 | 2026/05/23 |
| USD/PLN (FX) | 3.65408 | 2026/05/23 |
| USD/PYG (FX) | 6,095.97 | 2026/05/23 |
| USD/QAR (FX) | 3.65721 | 2026/05/23 |
| USD/RON (FX) | 4.5229 | 2026/05/23 |
| USD/RSD (FX) | 101.188 | 2026/05/23 |
| USD/RWF (FX) | 1,462.73 | 2026/05/23 |
| USD/SAR (FX) | 3.7537 | 2026/05/23 |
| USD/SBD (FX) | 8.04518 | 2026/05/23 |
| USD/SCR (FX) | 13.51155 | 2026/05/23 |
| USD/SDG (FX) | 600.5 | 2026/05/23 |
| USD/SEK (FX) | 9.3714 | 2026/05/23 |
| USD/SGD (FX) | 1.27991 | 2026/05/23 |
| USD/SHP (FX) | 0.74454 | 2026/05/23 |
| USD/SLL (FX) | 19,750 | 2026/05/23 |
| USD/SOS (FX) | 571.6455 | 2026/05/23 |
| USD/SRD (FX) | 37.1845 | 2026/05/23 |
| USD/STD (FX) | 21,203.1 | 2026/05/23 |
| USD/STN (FX) | 21.2031 | 2026/05/23 |
| USD/SVC (FX) | 8.75 | 2026/05/23 |
| USD/SYP (FX) | 110.52503 | 2026/05/23 |
| USD/SZL (FX) | 16.48255 | 2026/05/23 |
| USD/THB (FX) | 32.671 | 2026/05/23 |
| USD/TJS (FX) | 9.27519 | 2026/05/23 |
| USD/TMT (FX) | 3.5 | 2026/05/23 |
| USD/TND (FX) | 2.92148 | 2026/05/23 |
| USD/TOP (FX) | 2.40777 | 2026/05/23 |
| USD/TRY (FX) | 45.73745 | 2026/05/23 |
| USD/TTD (FX) | 6.78872 | 2026/05/23 |
| USD/TWD (FX) | 31.5039 | 2026/05/23 |
| USD/TZS (FX) | 2,629.995 | 2026/05/23 |
| USD/UAH (FX) | 44.26075 | 2026/05/23 |
| USD/UGX (FX) | 3,785.92 | 2026/05/23 |
| USD/UYU (FX) | 40.04375 | 2026/05/23 |
| USD/UZS (FX) | 12,001.3 | 2026/05/23 |
| USD/VES (FX) | 526.2105 | 2026/05/23 |
| USD/VND (FX) | 26,365 | 2026/05/23 |
| USD/VUV (FX) | 117.51974 | 2026/05/23 |
| USD/WST (FX) | 2.77547 | 2026/05/23 |
| USD/XAF (FX) | 565.368 | 2026/05/23 |
| USD/XCD (FX) | 2.7 | 2026/05/23 |
| USD/XOF (FX) | 565.368 | 2026/05/23 |
| USD/XPF (FX) | 102.8515 | 2026/05/23 |
| USD/YER (FX) | 238.6475 | 2026/05/23 |
| USD/ZAR (FX) | 16.48255 | 2026/05/23 |
| USD/ZMW (FX) | 18.83015 | 2026/05/23 |
| USD/ZWD (FX) | 374.8 | 2026/05/23 |
| EUR/AED (FX) | 4.26152 | 2026/05/23 |
| EUR/ALL (FX) | 95.49455 | 2026/05/23 |
| EUR/AMD (FX) | 426.9295 | 2026/05/23 |
| EUR/AUD (FX) | 1.62763 | 2026/05/23 |
| EUR/AZN (FX) | 1.97239 | 2026/05/23 |
| EUR/BAM (FX) | 1.95583 | 2026/05/23 |
| EUR/BGN (FX) | 1.95583 | 2026/05/23 |
| EUR/BYN (FX) | 3.18652 | 2026/05/23 |
| EUR/BRL (FX) | 5.85049 | 2026/05/23 |
| EUR/CAD (FX) | 1.60358 | 2026/05/23 |
| EUR/CHF (FX) | 0.91105 | 2026/05/23 |
| EUR/CLP (FX) | 1,045.085 | 2026/05/23 |
| EUR/CNH (FX) | 7.88692 | 2026/05/23 |
| EUR/CNY (FX) | 7.88351 | 2026/05/23 |
| EUR/COP (FX) | 4,277.13 | 2026/05/23 |
| EUR/CZK (FX) | 24.28645 | 2026/05/23 |
| EUR/DKK (FX) | 7.47209 | 2026/05/23 |
| EUR/GBP (FX) | 0.86385 | 2026/05/23 |
| EUR/GEL (FX) | 3.08814 | 2026/05/23 |
| EUR/HKD (FX) | 9.09186 | 2026/05/23 |
| EUR/HUF (FX) | 358.798 | 2026/05/23 |
| EUR/ILS (FX) | 3.3585 | 2026/05/23 |
| EUR/INR (FX) | 110.9865 | 2026/05/23 |
| EUR/ISK (FX) | 143.5905 | 2026/05/23 |
| EUR/JPY (FX) | 184.718 | 2026/05/23 |
| EUR/KGS (FX) | 101.462 | 2026/05/23 |
| EUR/KZT (FX) | 547.799 | 2026/05/23 |
| EUR/MDL (FX) | 20.13325 | 2026/05/23 |
| EUR/MKD (FX) | 61.6404 | 2026/05/23 |
| EUR/MRU (FX) | 46.35825 | 2026/05/23 |
| EUR/MXN (FX) | 20.10305 | 2026/05/23 |
| EUR/NOK (FX) | 10.75805 | 2026/05/23 |
| EUR/NZD (FX) | 1.98359 | 2026/05/23 |
| EUR/PLN (FX) | 4.23956 | 2026/05/23 |
| EUR/QAR (FX) | 4.24322 | 2026/05/23 |
| EUR/RON (FX) | 5.24761 | 2026/05/23 |
| EUR/RSD (FX) | 117.401 | 2026/05/23 |
| EUR/SAR (FX) | 4.35515 | 2026/05/23 |
| EUR/SEK (FX) | 10.87355 | 2026/05/23 |
| EUR/SGD (FX) | 1.48499 | 2026/05/23 |
| EUR/STN (FX) | 24.6005 | 2026/05/23 |
| EUR/TJS (FX) | 10.76135 | 2026/05/23 |
| EUR/TMT (FX) | 4.06083 | 2026/05/23 |
| EUR/TRY (FX) | 53.06595 | 2026/05/23 |
| EUR/TWD (FX) | 36.5518 | 2026/05/23 |
| EUR/UAH (FX) | 51.3527 | 2026/05/23 |
| EUR/UZS (FX) | 13,924.2 | 2026/05/23 |
| EUR/VES (FX) | 610.525 | 2026/05/23 |
| EUR/XAG (FX) | 0.0153637 | 2026/05/23 |
| EUR/ZAR (FX) | 19.12105 | 2026/05/23 |
| EUR/XAU (FX) | 0.0002573 | 2026/05/23 |
| GBP/AED (FX) | 4.93328 | 2026/05/23 |
| GBP/AMD (FX) | 494.2275 | 2026/05/23 |
| GBP/AUD (FX) | 1.88411 | 2026/05/23 |
| GBP/AZN (FX) | 2.2833 | 2026/05/23 |
| GBP/BYN (FX) | 3.68882 | 2026/05/23 |
| GBP/CAD (FX) | 1.85636 | 2026/05/23 |
| GBP/CHF (FX) | 1.05447 | 2026/05/23 |
| GBP/CNY (FX) | 9.1262 | 2026/05/23 |
| GBP/DKK (FX) | 8.64929 | 2026/05/23 |
| GBP/EUR (FX) | 1.15761 | 2026/05/23 |
| GBP/GEL (FX) | 3.57493 | 2026/05/23 |
| GBP/HKD (FX) | 10.5237 | 2026/05/23 |
| GBP/ILS (FX) | 3.88791 | 2026/05/23 |
| GBP/INR (FX) | 128.481 | 2026/05/23 |
| GBP/JPY (FX) | 213.825 | 2026/05/23 |
| GBP/KGS (FX) | 117.456 | 2026/05/23 |
| GBP/KZT (FX) | 634.1505 | 2026/05/23 |
| GBP/MDL (FX) | 23.307 | 2026/05/23 |
| GBP/NZD (FX) | 2.29627 | 2026/05/23 |
| GBP/PLN (FX) | 4.90719 | 2026/05/23 |
| GBP/QAR (FX) | 4.91211 | 2026/05/23 |
| GBP/RUB (FX) | 96.0894 | 2026/05/23 |
| GBP/SAR (FX) | 5.04166 | 2026/05/23 |
| GBP/SEK (FX) | 12.5869 | 2026/05/23 |
| GBP/SGD (FX) | 1.71907 | 2026/05/23 |
| GBP/TJS (FX) | 12.4577 | 2026/05/23 |
| GBP/TMT (FX) | 4.701 | 2026/05/23 |
| GBP/TRY (FX) | 61.43085 | 2026/05/23 |
| GBP/TWD (FX) | 42.3135 | 2026/05/23 |
| GBP/UAH (FX) | 59.44765 | 2026/05/23 |
| GBP/UZS (FX) | 16,119.15 | 2026/05/23 |
| GBP/ZAR (FX) | 22.13805 | 2026/05/23 |
| AUD/AED (FX) | 2.61837 | 2026/05/23 |
| AUD/AMD (FX) | 262.3145 | 2026/05/23 |
| AUD/AZN (FX) | 1.21188 | 2026/05/23 |
| AUD/BYN (FX) | 1.95787 | 2026/05/23 |
| AUD/CAD (FX) | 0.98527 | 2026/05/23 |
| AUD/CHF (FX) | 0.55967 | 2026/05/23 |
| AUD/CNY (FX) | 4.8438 | 2026/05/23 |
| AUD/EUR (FX) | 0.61439 | 2026/05/23 |
| AUD/GBP (FX) | 0.53076 | 2026/05/23 |
| AUD/GEL (FX) | 1.89742 | 2026/05/23 |
| AUD/HKD (FX) | 5.58553 | 2026/05/23 |
| AUD/ILS (FX) | 2.06353 | 2026/05/23 |
| AUD/INR (FX) | 68.1922 | 2026/05/23 |
| AUD/JPY (FX) | 113.489 | 2026/05/23 |
| AUD/KGS (FX) | 62.3405 | 2026/05/23 |
| AUD/KZT (FX) | 336.58 | 2026/05/23 |
| AUD/MDL (FX) | 12.3704 | 2026/05/23 |
| AUD/NZD (FX) | 1.21873 | 2026/05/23 |
| AUD/QAR (FX) | 2.60714 | 2026/05/23 |
| AUD/RUB (FX) | 51.0001 | 2026/05/23 |
| AUD/SAR (FX) | 2.6759 | 2026/05/23 |
| AUD/SGD (FX) | 0.91241 | 2026/05/23 |
| AUD/TJS (FX) | 6.61203 | 2026/05/23 |
| AUD/TMT (FX) | 2.49511 | 2026/05/23 |
| AUD/TRY (FX) | 32.60485 | 2026/05/23 |
| AUD/TWD (FX) | 22.4582 | 2026/05/23 |
| AUD/UAH (FX) | 31.5523 | 2026/05/23 |
| AUD/UZS (FX) | 8,555.36 | 2026/05/23 |
| NZD/AED (FX) | 2.14839 | 2026/05/23 |
| NZD/AMD (FX) | 215.2315 | 2026/05/23 |
| NZD/AUD (FX) | 0.82053 | 2026/05/23 |
| NZD/AZN (FX) | 0.99436 | 2026/05/23 |
| NZD/BYN (FX) | 1.60645 | 2026/05/23 |
| NZD/CAD (FX) | 0.80842 | 2026/05/23 |
| NZD/CHF (FX) | 0.45921 | 2026/05/23 |
| NZD/CNY (FX) | 3.97437 | 2026/05/23 |
| NZD/EUR (FX) | 0.50414 | 2026/05/23 |
| NZD/GBP (FX) | 0.43549 | 2026/05/23 |
| NZD/GEL (FX) | 1.55685 | 2026/05/23 |
| NZD/HKD (FX) | 4.58297 | 2026/05/23 |
| NZD/ILS (FX) | 1.69314 | 2026/05/23 |
| NZD/INR (FX) | 55.9522 | 2026/05/23 |
| NZD/JPY (FX) | 93.122 | 2026/05/23 |
| NZD/KGS (FX) | 51.1508 | 2026/05/23 |
| NZD/KZT (FX) | 276.1665 | 2026/05/23 |
| NZD/MDL (FX) | 10.14996 | 2026/05/23 |
| NZD/QAR (FX) | 2.13918 | 2026/05/23 |
| NZD/RUB (FX) | 41.84595 | 2026/05/23 |
| NZD/SAR (FX) | 2.19559 | 2026/05/23 |
| NZD/SGD (FX) | 0.74864 | 2026/05/23 |
| NZD/TJS (FX) | 5.42521 | 2026/05/23 |
| NZD/TMT (FX) | 2.04725 | 2026/05/23 |
| NZD/TRY (FX) | 26.75255 | 2026/05/23 |
| NZD/TWD (FX) | 18.42715 | 2026/05/23 |
| NZD/UAH (FX) | 25.8889 | 2026/05/23 |
| NZD/UZS (FX) | 7,019.735 | 2026/05/23 |
| JPY/AED (FX) | 0.02307 | 2026/05/23 |
| JPY/AMD (FX) | 2.31128 | 2026/05/23 |
| JPY/AUD (FX) | 0.00881 | 2026/05/23 |
| JPY/AZN (FX) | 0.01068 | 2026/05/23 |
| JPY/BYN (FX) | 0.01725 | 2026/05/23 |
| JPY/CAD (FX) | 0.00868 | 2026/05/23 |
| JPY/CHF (FX) | 0.00493 | 2026/05/23 |
| JPY/CNY (FX) | 0.04268 | 2026/05/23 |
| JPY/EUR (FX) | 0.00541 | 2026/05/23 |
| JPY/GBP (FX) | 0.00468 | 2026/05/23 |
| JPY/GEL (FX) | 0.01672 | 2026/05/23 |
| JPY/HKD (FX) | 0.04921 | 2026/05/23 |
| JPY/ILS (FX) | 0.01818 | 2026/05/23 |
| JPY/INR (FX) | 0.60085 | 2026/05/23 |
| JPY/KGS (FX) | 0.54929 | 2026/05/23 |
| JPY/KZT (FX) | 2.96564 | 2026/05/23 |
| JPY/MDL (FX) | 0.109 | 2026/05/23 |
| JPY/NZD (FX) | 0.01074 | 2026/05/23 |
| JPY/QAR (FX) | 0.02297 | 2026/05/23 |
| JPY/RUB (FX) | 0.44937 | 2026/05/23 |
| JPY/SAR (FX) | 0.02358 | 2026/05/23 |
| JPY/SGD (FX) | 0.00804 | 2026/05/23 |
| JPY/TJS (FX) | 0.05826 | 2026/05/23 |
| JPY/TMT (FX) | 0.02198 | 2026/05/23 |
| JPY/TRY (FX) | 0.28729 | 2026/05/23 |
| JPY/TWD (FX) | 0.19788 | 2026/05/23 |
| JPY/UAH (FX) | 0.27801 | 2026/05/23 |
| JPY/USD (FX) | 0.00628 | 2026/05/23 |
| JPY/UZS (FX) | 75.3821 | 2026/05/23 |
| CNY/AED (FX) | 0.54056 | 2026/05/23 |
| CNY/AMD (FX) | 54.15485 | 2026/05/23 |
| CNY/AUD (FX) | 0.20645 | 2026/05/23 |
| CNY/AZN (FX) | 0.25019 | 2026/05/23 |
| CNY/BYN (FX) | 0.4042 | 2026/05/23 |
| CNY/CAD (FX) | 0.20341 | 2026/05/23 |
| CNY/CHF (FX) | 0.11554 | 2026/05/23 |
| CNY/EUR (FX) | 0.12685 | 2026/05/23 |
| CNY/GBP (FX) | 0.10958 | 2026/05/23 |
| CNY/GEL (FX) | 0.39172 | 2026/05/23 |
| CNY/HKD (FX) | 1.15314 | 2026/05/23 |
| CNY/ILS (FX) | 0.42602 | 2026/05/23 |
| CNY/INR (FX) | 14.0783 | 2026/05/23 |
| CNY/JPY (FX) | 23.43065 | 2026/05/23 |
| CNY/KGS (FX) | 12.8702 | 2026/05/23 |
| CNY/KZT (FX) | 69.4868 | 2026/05/23 |
| CNY/MDL (FX) | 2.55385 | 2026/05/23 |
| CNY/NZD (FX) | 0.25161 | 2026/05/23 |
| CNY/QAR (FX) | 0.53824 | 2026/05/23 |
| CNY/RUB (FX) | 10.52895 | 2026/05/23 |
| CNY/SAR (FX) | 0.55244 | 2026/05/23 |
| CNY/SGD (FX) | 0.18837 | 2026/05/23 |
| CNY/TJS (FX) | 1.36505 | 2026/05/23 |
| CNY/TMT (FX) | 0.5151 | 2026/05/23 |
| CNY/TRY (FX) | 6.73127 | 2026/05/23 |
| CNY/TWD (FX) | 4.63649 | 2026/05/23 |
| CNY/UAH (FX) | 6.51395 | 2026/05/23 |
| CNY/USD (FX) | 0.14717 | 2026/05/23 |
| CNY/UZS (FX) | 1,766.255 | 2026/05/23 |
| CHF/AED (FX) | 4.67844 | 2026/05/23 |
| CHF/AMD (FX) | 468.698 | 2026/05/23 |
| CHF/AUD (FX) | 1.78678 | 2026/05/23 |
| CHF/AZN (FX) | 2.16536 | 2026/05/23 |
| CHF/BYN (FX) | 3.49827 | 2026/05/23 |
| CHF/CAD (FX) | 1.76046 | 2026/05/23 |
| CHF/CNY (FX) | 8.65477 | 2026/05/23 |
| CHF/EUR (FX) | 1.09764 | 2026/05/23 |
| CHF/GBP (FX) | 0.94834 | 2026/05/23 |
| CHF/GEL (FX) | 3.39027 | 2026/05/23 |
| CHF/HKD (FX) | 9.9801 | 2026/05/23 |
| CHF/ILS (FX) | 3.68708 | 2026/05/23 |
| CHF/INR (FX) | 121.8445 | 2026/05/23 |
| CHF/JPY (FX) | 202.7755 | 2026/05/23 |
| CHF/KGS (FX) | 111.3885 | 2026/05/23 |
| CHF/KZT (FX) | 601.393 | 2026/05/23 |
| CHF/MDL (FX) | 22.10305 | 2026/05/23 |
| CHF/NZD (FX) | 2.17765 | 2026/05/23 |
| CHF/QAR (FX) | 4.65836 | 2026/05/23 |
| CHF/RUB (FX) | 91.1258 | 2026/05/23 |
| CHF/SAR (FX) | 4.78123 | 2026/05/23 |
| CHF/SGD (FX) | 1.63027 | 2026/05/23 |
| CHF/TJS (FX) | 11.8142 | 2026/05/23 |
| CHF/TMT (FX) | 4.45815 | 2026/05/23 |
| CHF/TRY (FX) | 58.2576 | 2026/05/23 |
| CHF/TWD (FX) | 40.12775 | 2026/05/23 |
| CHF/UAH (FX) | 56.3768 | 2026/05/23 |
| CHF/USD (FX) | 1.27374 | 2026/05/23 |
| CHF/UZS (FX) | 15,286.5 | 2026/05/23 |
| CAD/AED (FX) | 2.65751 | 2026/05/23 |
| CAD/AMD (FX) | 266.236 | 2026/05/23 |
| CAD/AUD (FX) | 1.01495 | 2026/05/23 |
| CAD/AZN (FX) | 1.23 | 2026/05/23 |
| CAD/BYN (FX) | 1.98713 | 2026/05/23 |
| CAD/CHF (FX) | 0.56803 | 2026/05/23 |
| CAD/CNY (FX) | 4.9162 | 2026/05/23 |
| CAD/EUR (FX) | 0.62361 | 2026/05/23 |
| CAD/GBP (FX) | 0.53869 | 2026/05/23 |
| CAD/GEL (FX) | 1.92578 | 2026/05/23 |
| CAD/HKD (FX) | 5.66903 | 2026/05/23 |
| CAD/ILS (FX) | 2.09438 | 2026/05/23 |
| CAD/INR (FX) | 69.21155 | 2026/05/23 |
| CAD/JPY (FX) | 115.19 | 2026/05/23 |
| CAD/KGS (FX) | 63.27235 | 2026/05/23 |
| CAD/KZT (FX) | 341.611 | 2026/05/23 |
| CAD/MDL (FX) | 12.5552 | 2026/05/23 |
| CAD/NZD (FX) | 1.23698 | 2026/05/23 |
| CAD/QAR (FX) | 2.6461 | 2026/05/23 |
| CAD/RUB (FX) | 51.76245 | 2026/05/23 |
| CAD/SAR (FX) | 2.7159 | 2026/05/23 |
| CAD/SGD (FX) | 0.92605 | 2026/05/23 |
| CAD/TJS (FX) | 6.71085 | 2026/05/23 |
| CAD/TMT (FX) | 2.53237 | 2026/05/23 |
| CAD/TRY (FX) | 33.09225 | 2026/05/23 |
| CAD/TWD (FX) | 22.7939 | 2026/05/23 |
| CAD/UAH (FX) | 32.0239 | 2026/05/23 |
| CAD/USD (FX) | 0.72353 | 2026/05/23 |
| CAD/UZS (FX) | 8,683.245 | 2026/05/23 |
| RUB/AED (FX) | 0.05134 | 2026/05/23 |
| RUB/AMD (FX) | 5.14342 | 2026/05/23 |
| RUB/AUD (FX) | 0.01961 | 2026/05/23 |
| RUB/AZN (FX) | 0.02376 | 2026/05/23 |
| RUB/BYN (FX) | 0.03839 | 2026/05/23 |
| RUB/CAD (FX) | 0.01932 | 2026/05/23 |
| RUB/CHF (FX) | 0.01097 | 2026/05/23 |
| RUB/CNY (FX) | 0.09498 | 2026/05/23 |
| RUB/EUR (FX) | 0.01205 | 2026/05/23 |
| RUB/GBP (FX) | 0.01041 | 2026/05/23 |
| RUB/GEL (FX) | 0.0372 | 2026/05/23 |
| RUB/HKD (FX) | 0.10952 | 2026/05/23 |
| RUB/ILS (FX) | 0.04046 | 2026/05/23 |
| RUB/INR (FX) | 1.3371 | 2026/05/23 |
| RUB/IRR (FX) | 18,498.25 | 2026/05/23 |
| RUB/JPY (FX) | 2.22536 | 2026/05/23 |
| RUB/KGS (FX) | 1.22236 | 2026/05/23 |
| RUB/KZT (FX) | 6.59959 | 2026/05/23 |
| RUB/MDL (FX) | 0.24255 | 2026/05/23 |
| RUB/NZD (FX) | 0.0239 | 2026/05/23 |
| RUB/QAR (FX) | 0.05112 | 2026/05/23 |
| RUB/SAR (FX) | 0.05247 | 2026/05/23 |
| RUB/SGD (FX) | 0.01789 | 2026/05/23 |
| RUB/TJS (FX) | 0.12965 | 2026/05/23 |
| RUB/TMT (FX) | 0.04892 | 2026/05/23 |
| RUB/TRY (FX) | 0.63931 | 2026/05/23 |
| RUB/TWD (FX) | 0.44036 | 2026/05/23 |
| RUB/UAH (FX) | 0.61867 | 2026/05/23 |
| RUB/USD (FX) | 0.01398 | 2026/05/23 |
| RUB/UZS (FX) | 167.7515 | 2026/05/23 |
| AED/AMD (FX) | 100.1825 | 2026/05/23 |
| AED/AUD (FX) | 0.38192 | 2026/05/23 |
| AED/AZN (FX) | 0.46284 | 2026/05/23 |
| AED/BYN (FX) | 0.74774 | 2026/05/23 |
| AED/CAD (FX) | 0.37629 | 2026/05/23 |
| AED/CHF (FX) | 0.21375 | 2026/05/23 |
| AED/CNY (FX) | 1.84993 | 2026/05/23 |
| AED/EUR (FX) | 0.23466 | 2026/05/23 |
| AED/GBP (FX) | 0.20271 | 2026/05/23 |
| AED/GEL (FX) | 0.72466 | 2026/05/23 |
| AED/HKD (FX) | 2.13321 | 2026/05/23 |
| AED/ILS (FX) | 0.7881 | 2026/05/23 |
| AED/INR (FX) | 26.0438 | 2026/05/23 |
| AED/JPY (FX) | 43.34495 | 2026/05/23 |
| AED/KGS (FX) | 23.8089 | 2026/05/23 |
| AED/KZT (FX) | 128.5455 | 2026/05/23 |
| AED/MDL (FX) | 4.72442 | 2026/05/23 |
| AED/NZD (FX) | 0.46546 | 2026/05/23 |
| AED/QAR (FX) | 0.9957 | 2026/05/23 |
| AED/RUB (FX) | 19.4778 | 2026/05/23 |
| AED/SAR (FX) | 1.02197 | 2026/05/23 |
| AED/SGD (FX) | 0.34846 | 2026/05/23 |
| AED/TJS (FX) | 2.52524 | 2026/05/23 |
| AED/TMT (FX) | 0.9529 | 2026/05/23 |
| AED/TRY (FX) | 12.45235 | 2026/05/23 |
| AED/TWD (FX) | 8.57717 | 2026/05/23 |
| AED/UAH (FX) | 12.05035 | 2026/05/23 |
| AED/USD (FX) | 0.27226 | 2026/05/23 |
| AED/UZS (FX) | 3,267.43 | 2026/05/23 |
| AFN/USD (FX) | 0.01598 | 2026/05/23 |
| ALL/EUR (FX) | 0.01047 | 2026/05/23 |
| ALL/USD (FX) | 0.01215 | 2026/05/23 |
| AMD/AED (FX) | 0.00998 | 2026/05/23 |
| AMD/AUD (FX) | 0.00381 | 2026/05/23 |
| AMD/AZN (FX) | 0.00462 | 2026/05/23 |
| AMD/BYN (FX) | 0.00746 | 2026/05/23 |
| AMD/CAD (FX) | 0.00376 | 2026/05/23 |
| AMD/CHF (FX) | 0.00213 | 2026/05/23 |
| AMD/CNY (FX) | 0.01847 | 2026/05/23 |
| AMD/EUR (FX) | 0.00234 | 2026/05/23 |
| AMD/GBP (FX) | 0.00202 | 2026/05/23 |
| AMD/GEL (FX) | 0.00723 | 2026/05/23 |
| AMD/HKD (FX) | 0.02129 | 2026/05/23 |
| AMD/ILS (FX) | 0.00787 | 2026/05/23 |
| AMD/INR (FX) | 0.25996 | 2026/05/23 |
| AMD/JPY (FX) | 0.43266 | 2026/05/23 |
| AMD/KGS (FX) | 0.23766 | 2026/05/23 |
| AMD/KZT (FX) | 1.28312 | 2026/05/23 |
| AMD/MDL (FX) | 0.04716 | 2026/05/23 |
| AMD/NZD (FX) | 0.00465 | 2026/05/23 |
| AMD/QAR (FX) | 0.00994 | 2026/05/23 |
| AMD/RUB (FX) | 0.19442 | 2026/05/23 |
| AMD/SAR (FX) | 0.0102 | 2026/05/23 |
| AMD/SGD (FX) | 0.00348 | 2026/05/23 |
| AMD/TJS (FX) | 0.02521 | 2026/05/23 |
| AMD/TMT (FX) | 0.00951 | 2026/05/23 |
| AMD/TRY (FX) | 0.1243 | 2026/05/23 |
| AMD/TWD (FX) | 0.08562 | 2026/05/23 |
| AMD/UAH (FX) | 0.12028 | 2026/05/23 |
| AMD/USD (FX) | 0.00272 | 2026/05/23 |
| AMD/UZS (FX) | 32.61485 | 2026/05/23 |
| ANG/USD (FX) | 0.55866 | 2026/05/23 |
| AOA/USD (FX) | 0.00109 | 2026/05/23 |
| ARS/USD (FX) | 0.00071 | 2026/05/23 |
| AWG/USD (FX) | 0.55557 | 2026/05/23 |
| AZN/AED (FX) | 2.16059 | 2026/05/23 |
| AZN/AMD (FX) | 216.453 | 2026/05/23 |
| AZN/AUD (FX) | 0.82517 | 2026/05/23 |
| AZN/BYN (FX) | 1.61556 | 2026/05/23 |
| AZN/CAD (FX) | 0.81301 | 2026/05/23 |
| AZN/CHF (FX) | 0.46182 | 2026/05/23 |
| AZN/CNY (FX) | 3.99693 | 2026/05/23 |
| AZN/EUR (FX) | 0.507 | 2026/05/23 |
| AZN/GBP (FX) | 0.43796 | 2026/05/23 |
| AZN/GEL (FX) | 1.56568 | 2026/05/23 |
| AZN/HKD (FX) | 4.60899 | 2026/05/23 |
| AZN/ILS (FX) | 1.70276 | 2026/05/23 |
| AZN/INR (FX) | 56.26985 | 2026/05/23 |
| AZN/JPY (FX) | 93.65055 | 2026/05/23 |
| AZN/KGS (FX) | 51.4412 | 2026/05/23 |
| AZN/KZT (FX) | 277.7335 | 2026/05/23 |
| AZN/MDL (FX) | 10.2075 | 2026/05/23 |
| AZN/NZD (FX) | 1.00568 | 2026/05/23 |
| AZN/QAR (FX) | 2.1513 | 2026/05/23 |
| AZN/RUB (FX) | 42.08345 | 2026/05/23 |
| AZN/SAR (FX) | 2.20806 | 2026/05/23 |
| AZN/SGD (FX) | 0.75289 | 2026/05/23 |
| AZN/TJS (FX) | 5.456 | 2026/05/23 |
| AZN/TMT (FX) | 2.05883 | 2026/05/23 |
| AZN/TRY (FX) | 26.9044 | 2026/05/23 |
| AZN/TWD (FX) | 18.5317 | 2026/05/23 |
| AZN/UAH (FX) | 26.03575 | 2026/05/23 |
| AZN/USD (FX) | 0.58824 | 2026/05/23 |
| AZN/UZS (FX) | 7,059.575 | 2026/05/23 |
| BAM/EUR (FX) | 0.51129 | 2026/05/23 |
| BAM/USD (FX) | 0.59322 | 2026/05/23 |
| BBD/USD (FX) | 0.5 | 2026/05/23 |
| BDT/USD (FX) | 0.00813 | 2026/05/23 |
| BGN/USD (FX) | 0.59322 | 2026/05/23 |
| BHD/USD (FX) | 2.65088 | 2026/05/23 |
| BIF/USD (FX) | 0.00034 | 2026/05/23 |
| BMD/USD (FX) | 1 | 2026/05/23 |
| BND/USD (FX) | 0.78131 | 2026/05/23 |
| BOB/USD (FX) | 0.14453 | 2026/05/23 |
| BRL/USD (FX) | 0.19831 | 2026/05/23 |
| BSD/USD (FX) | 1 | 2026/05/23 |
| BTN/USD (FX) | 0.01045 | 2026/05/23 |
| BWP/USD (FX) | 0.0739 | 2026/05/23 |
| BYN/AED (FX) | 1.33737 | 2026/05/23 |
| BYN/AMD (FX) | 133.9805 | 2026/05/23 |
| BYN/AUD (FX) | 0.51076 | 2026/05/23 |
| BYN/AZN (FX) | 0.61898 | 2026/05/23 |
| BYN/CAD (FX) | 0.50324 | 2026/05/23 |
| BYN/CHF (FX) | 0.28586 | 2026/05/23 |
| BYN/CNY (FX) | 2.47403 | 2026/05/23 |
| BYN/EUR (FX) | 0.31382 | 2026/05/23 |
| BYN/GBP (FX) | 0.27109 | 2026/05/23 |
| BYN/GEL (FX) | 0.96914 | 2026/05/23 |
| BYN/HKD (FX) | 2.85288 | 2026/05/23 |
| BYN/ILS (FX) | 1.05398 | 2026/05/23 |
| BYN/INR (FX) | 34.83005 | 2026/05/23 |
| BYN/JPY (FX) | 57.96805 | 2026/05/23 |
| BYN/KGS (FX) | 31.8412 | 2026/05/23 |
| BYN/KZT (FX) | 171.913 | 2026/05/23 |
| BYN/MDL (FX) | 6.31843 | 2026/05/23 |
| BYN/NZD (FX) | 0.6225 | 2026/05/23 |
| BYN/QAR (FX) | 1.33166 | 2026/05/23 |
| BYN/RUB (FX) | 26.04895 | 2026/05/23 |
| BYN/SAR (FX) | 1.36675 | 2026/05/23 |
| BYN/SGD (FX) | 0.46603 | 2026/05/23 |
| BYN/TJS (FX) | 3.37719 | 2026/05/23 |
| BYN/TMT (FX) | 1.27446 | 2026/05/23 |
| BYN/TRY (FX) | 16.6533 | 2026/05/23 |
| BYN/TWD (FX) | 11.4708 | 2026/05/23 |
| BYN/UAH (FX) | 16.1158 | 2026/05/23 |
| BYN/USD (FX) | 0.36411 | 2026/05/23 |
| BYN/UZS (FX) | 4,369.77 | 2026/05/23 |
| BZD/USD (FX) | 0.49686 | 2026/05/23 |
| CDF/USD (FX) | 0.00044 | 2026/05/23 |
| CLF/USD (FX) | 43.69215 | 2026/05/23 |
| CLP/EUR (FX) | 0.00096 | 2026/05/23 |
| CLP/USD (FX) | 0.00111 | 2026/05/23 |
| CNH/USD (FX) | 0.14711 | 2026/05/23 |
| COP/EUR (FX) | 0.00023 | 2026/05/23 |
| COP/USD (FX) | 0.00027 | 2026/05/23 |
| CRC/USD (FX) | 0.00221 | 2026/05/23 |
| CUC/USD (FX) | 1 | 2026/05/23 |
| CUP/USD (FX) | 0.04191 | 2026/05/23 |
| CVE/USD (FX) | 0.01052 | 2026/05/23 |
| CZK/EUR (FX) | 0.04118 | 2026/05/23 |
| CZK/USD (FX) | 0.04777 | 2026/05/23 |
| DJF/USD (FX) | 0.00563 | 2026/05/23 |
| DKK/EUR (FX) | 0.13383 | 2026/05/23 |
| DKK/GBP (FX) | 0.11562 | 2026/05/23 |
| DKK/USD (FX) | 0.15529 | 2026/05/23 |
| DOP/USD (FX) | 0.01693 | 2026/05/23 |
| DZD/USD (FX) | 0.00755 | 2026/05/23 |
| EGP/USD (FX) | 0.0189 | 2026/05/23 |
| ERN/USD (FX) | 0.06667 | 2026/05/23 |
| ETB/USD (FX) | 0.00622 | 2026/05/23 |
| FJD/USD (FX) | 0.45345 | 2026/05/23 |
| FKP/USD (FX) | 1.34312 | 2026/05/23 |
| GEL/AED (FX) | 1.38 | 2026/05/23 |
| GEL/AMD (FX) | 138.252 | 2026/05/23 |
| GEL/AUD (FX) | 0.52705 | 2026/05/23 |
| GEL/AZN (FX) | 0.63872 | 2026/05/23 |
| GEL/BYN (FX) | 1.0319 | 2026/05/23 |
| GEL/CAD (FX) | 0.51928 | 2026/05/23 |
| GEL/CHF (FX) | 0.29497 | 2026/05/23 |
| GEL/CNY (FX) | 2.5529 | 2026/05/23 |
| GEL/EUR (FX) | 0.32383 | 2026/05/23 |
| GEL/GBP (FX) | 0.27973 | 2026/05/23 |
| GEL/HKD (FX) | 2.94383 | 2026/05/23 |
| GEL/ILS (FX) | 1.08758 | 2026/05/23 |
| GEL/INR (FX) | 35.9404 | 2026/05/23 |
| GEL/JPY (FX) | 59.8161 | 2026/05/23 |
| GEL/KGS (FX) | 32.85625 | 2026/05/23 |
| GEL/KZT (FX) | 177.3955 | 2026/05/23 |
| GEL/MDL (FX) | 6.5202 | 2026/05/23 |
| GEL/NZD (FX) | 0.64234 | 2026/05/23 |
| GEL/QAR (FX) | 1.37419 | 2026/05/23 |
| GEL/RUB (FX) | 26.8794 | 2026/05/23 |
| GEL/SAR (FX) | 1.41032 | 2026/05/23 |
| GEL/SGD (FX) | 0.48088 | 2026/05/23 |
| GEL/TJS (FX) | 3.48493 | 2026/05/23 |
| GEL/TMT (FX) | 1.31528 | 2026/05/23 |
| GEL/TRY (FX) | 17.18425 | 2026/05/23 |
| GEL/TWD (FX) | 11.8365 | 2026/05/23 |
| GEL/UAH (FX) | 16.6299 | 2026/05/23 |
| GEL/USD (FX) | 0.37572 | 2026/05/23 |
| GEL/UZS (FX) | 4,509.115 | 2026/05/23 |
| GHS/USD (FX) | 0.0861 | 2026/05/23 |
| GIP/USD (FX) | 1.34312 | 2026/05/23 |
| GMD/USD (FX) | 0.01373 | 2026/05/23 |
| GNF/USD (FX) | 0.00011 | 2026/05/23 |
| GTQ/USD (FX) | 0.13115 | 2026/05/23 |
| GYD/USD (FX) | 0.00478 | 2026/05/23 |
| HKD/AED (FX) | 0.46878 | 2026/05/23 |
| HKD/AMD (FX) | 46.96325 | 2026/05/23 |
| HKD/AUD (FX) | 0.17903 | 2026/05/23 |
| HKD/AZN (FX) | 0.21697 | 2026/05/23 |
| HKD/BYN (FX) | 0.35052 | 2026/05/23 |
| HKD/CAD (FX) | 0.1764 | 2026/05/23 |
| HKD/CHF (FX) | 0.1002 | 2026/05/23 |
| HKD/CNY (FX) | 0.8672 | 2026/05/23 |
| HKD/EUR (FX) | 0.10999 | 2026/05/23 |
| HKD/GBP (FX) | 0.09502 | 2026/05/23 |
| HKD/GEL (FX) | 0.3397 | 2026/05/23 |
| HKD/ILS (FX) | 0.36944 | 2026/05/23 |
| HKD/INR (FX) | 12.2087 | 2026/05/23 |
| HKD/JPY (FX) | 20.31915 | 2026/05/23 |
| HKD/KGS (FX) | 11.16105 | 2026/05/23 |
| HKD/KZT (FX) | 60.25915 | 2026/05/23 |
| HKD/MDL (FX) | 2.21471 | 2026/05/23 |
| HKD/NZD (FX) | 0.2182 | 2026/05/23 |
| HKD/QAR (FX) | 0.46676 | 2026/05/23 |
| HKD/RUB (FX) | 9.13075 | 2026/05/23 |
| HKD/SAR (FX) | 0.47908 | 2026/05/23 |
| HKD/SGD (FX) | 0.16335 | 2026/05/23 |
| HKD/TJS (FX) | 1.18378 | 2026/05/23 |
| HKD/TMT (FX) | 0.4467 | 2026/05/23 |
| HKD/TRY (FX) | 5.83738 | 2026/05/23 |
| HKD/TWD (FX) | 4.02078 | 2026/05/23 |
| HKD/UAH (FX) | 5.64892 | 2026/05/23 |
| HKD/USD (FX) | 0.12763 | 2026/05/23 |
| HKD/UZS (FX) | 1,531.7 | 2026/05/23 |
| HNL/USD (FX) | 0.03758 | 2026/05/23 |
| HRK/USD (FX) | 0.15399 | 2026/05/23 |
| HTG/USD (FX) | 0.00764 | 2026/05/23 |
| HUF/EUR (FX) | 0.00279 | 2026/05/23 |
| HUF/USD (FX) | 0.00323 | 2026/05/23 |
| IDR/USD (FX) | 0.00006 | 2026/05/23 |
| ILS/AED (FX) | 1.26888 | 2026/05/23 |
| ILS/AMD (FX) | 127.119 | 2026/05/23 |
| ILS/AUD (FX) | 0.48461 | 2026/05/23 |
| ILS/AZN (FX) | 0.58728 | 2026/05/23 |
| ILS/BYN (FX) | 0.94879 | 2026/05/23 |
| ILS/CAD (FX) | 0.47747 | 2026/05/23 |
| ILS/CHF (FX) | 0.27122 | 2026/05/23 |
| ILS/CNY (FX) | 2.34733 | 2026/05/23 |
| ILS/EUR (FX) | 0.29775 | 2026/05/23 |
| ILS/GBP (FX) | 0.25721 | 2026/05/23 |
| ILS/GEL (FX) | 0.9195 | 2026/05/23 |
| ILS/HKD (FX) | 2.70678 | 2026/05/23 |
| ILS/INR (FX) | 33.04635 | 2026/05/23 |
| ILS/JPY (FX) | 54.99945 | 2026/05/23 |
| ILS/KGS (FX) | 30.21055 | 2026/05/23 |
| ILS/KZT (FX) | 163.1085 | 2026/05/23 |
| ILS/MDL (FX) | 5.99474 | 2026/05/23 |
| ILS/NZD (FX) | 0.59062 | 2026/05/23 |
| ILS/QAR (FX) | 1.26343 | 2026/05/23 |
| ILS/RUB (FX) | 24.71495 | 2026/05/23 |
| ILS/SAR (FX) | 1.29676 | 2026/05/23 |
| ILS/SGD (FX) | 0.44216 | 2026/05/23 |
| ILS/TJS (FX) | 3.20422 | 2026/05/23 |
| ILS/TMT (FX) | 1.20913 | 2026/05/23 |
| ILS/TRY (FX) | 15.8005 | 2026/05/23 |
| ILS/TWD (FX) | 10.88335 | 2026/05/23 |
| ILS/UAH (FX) | 15.2904 | 2026/05/23 |
| ILS/USD (FX) | 0.34546 | 2026/05/23 |
| ILS/UZS (FX) | 4,145.975 | 2026/05/23 |
| INR/AED (FX) | 0.0384 | 2026/05/23 |
| INR/AMD (FX) | 3.8467 | 2026/05/23 |
| INR/AUD (FX) | 0.01466 | 2026/05/23 |
| INR/AZN (FX) | 0.01777 | 2026/05/23 |
| INR/BYN (FX) | 0.02871 | 2026/05/23 |
| INR/CAD (FX) | 0.01445 | 2026/05/23 |
| INR/CHF (FX) | 0.00821 | 2026/05/23 |
| INR/CNY (FX) | 0.07103 | 2026/05/23 |
| INR/EUR (FX) | 0.00901 | 2026/05/23 |
| INR/GBP (FX) | 0.00778 | 2026/05/23 |
| INR/GEL (FX) | 0.02782 | 2026/05/23 |
| INR/HKD (FX) | 0.08191 | 2026/05/23 |
| INR/ILS (FX) | 0.03026 | 2026/05/23 |
| INR/JPY (FX) | 1.66431 | 2026/05/23 |
| INR/KGS (FX) | 0.91419 | 2026/05/23 |
| INR/KZT (FX) | 4.93575 | 2026/05/23 |
| INR/MDL (FX) | 0.1814 | 2026/05/23 |
| INR/NZD (FX) | 0.01787 | 2026/05/23 |
| INR/QAR (FX) | 0.03823 | 2026/05/23 |
| INR/RUB (FX) | 0.74789 | 2026/05/23 |
| INR/SAR (FX) | 0.03924 | 2026/05/23 |
| INR/SGD (FX) | 0.01338 | 2026/05/23 |
| INR/TJS (FX) | 0.09696 | 2026/05/23 |
| INR/TMT (FX) | 0.03659 | 2026/05/23 |
| INR/TRY (FX) | 0.47813 | 2026/05/23 |
| INR/TWD (FX) | 0.32934 | 2026/05/23 |
| INR/UAH (FX) | 0.4627 | 2026/05/23 |
| INR/USD (FX) | 0.01045 | 2026/05/23 |
| INR/UZS (FX) | 125.459 | 2026/05/23 |
| IQD/USD (FX) | 0.00076 | 2026/05/23 |
| IRR/RUB (FX) | 0.00005 | 2026/05/23 |
| IRR/USD (FX) | 0.0000007556 | 2026/05/23 |
| ISK/EUR (FX) | 0.00696 | 2026/05/23 |
| ISK/USD (FX) | 0.00808 | 2026/05/23 |
| JMD/USD (FX) | 0.00633 | 2026/05/23 |
| JOD/USD (FX) | 1.41044 | 2026/05/23 |
| KES/USD (FX) | 0.0077 | 2026/05/23 |
| KGS/AED (FX) | 0.042 | 2026/05/23 |
| KGS/AMD (FX) | 4.20778 | 2026/05/23 |
| KGS/AUD (FX) | 0.01604 | 2026/05/23 |
| KGS/AZN (FX) | 0.01944 | 2026/05/23 |
| KGS/BYN (FX) | 0.03141 | 2026/05/23 |
| KGS/CAD (FX) | 0.0158 | 2026/05/23 |
| KGS/CHF (FX) | 0.00898 | 2026/05/23 |
| KGS/CNY (FX) | 0.0777 | 2026/05/23 |
| KGS/EUR (FX) | 0.00986 | 2026/05/23 |
| KGS/GBP (FX) | 0.00851 | 2026/05/23 |
| KGS/GEL (FX) | 0.03044 | 2026/05/23 |
| KGS/HKD (FX) | 0.0896 | 2026/05/23 |
| KGS/ILS (FX) | 0.0331 | 2026/05/23 |
| KGS/INR (FX) | 1.09387 | 2026/05/23 |
| KGS/JPY (FX) | 1.82054 | 2026/05/23 |
| KGS/KZT (FX) | 5.39905 | 2026/05/23 |
| KGS/MDL (FX) | 0.19843 | 2026/05/23 |
| KGS/NZD (FX) | 0.01955 | 2026/05/23 |
| KGS/QAR (FX) | 0.04182 | 2026/05/23 |
| KGS/RUB (FX) | 0.81809 | 2026/05/23 |
| KGS/SAR (FX) | 0.04292 | 2026/05/23 |
| KGS/SGD (FX) | 0.01464 | 2026/05/23 |
| KGS/TJS (FX) | 0.10606 | 2026/05/23 |
| KGS/TMT (FX) | 0.04002 | 2026/05/23 |
| KGS/TRY (FX) | 0.52301 | 2026/05/23 |
| KGS/TWD (FX) | 0.36025 | 2026/05/23 |
| KGS/UAH (FX) | 0.50613 | 2026/05/23 |
| KGS/USD (FX) | 0.01144 | 2026/05/23 |
| KGS/UZS (FX) | 137.236 | 2026/05/23 |
| KHR/USD (FX) | 0.00025 | 2026/05/23 |
| KMF/USD (FX) | 0.00236 | 2026/05/23 |
| KPW/USD (FX) | 0.00111 | 2026/05/23 |
| KRW/USD (FX) | 0.00066 | 2026/05/23 |
| KWD/USD (FX) | 3.23099 | 2026/05/23 |
| KYD/USD (FX) | 1.2 | 2026/05/23 |
| KZT/AED (FX) | 0.00778 | 2026/05/23 |
| KZT/AMD (FX) | 0.77936 | 2026/05/23 |
| KZT/AUD (FX) | 0.00297 | 2026/05/23 |
| KZT/AZN (FX) | 0.0036 | 2026/05/23 |
| KZT/BYN (FX) | 0.00582 | 2026/05/23 |
| KZT/CAD (FX) | 0.00293 | 2026/05/23 |
| KZT/CHF (FX) | 0.00166 | 2026/05/23 |
| KZT/CNY (FX) | 0.01439 | 2026/05/23 |
| KZT/EUR (FX) | 0.00183 | 2026/05/23 |
| KZT/GBP (FX) | 0.00158 | 2026/05/23 |
| KZT/GEL (FX) | 0.00564 | 2026/05/23 |
| KZT/HKD (FX) | 0.0166 | 2026/05/23 |
| KZT/ILS (FX) | 0.00613 | 2026/05/23 |
| KZT/INR (FX) | 0.20261 | 2026/05/23 |
| KZT/JPY (FX) | 0.3372 | 2026/05/23 |
| KZT/KGS (FX) | 0.18522 | 2026/05/23 |
| KZT/MDL (FX) | 0.03676 | 2026/05/23 |
| KZT/NZD (FX) | 0.00362 | 2026/05/23 |
| KZT/QAR (FX) | 0.00775 | 2026/05/23 |
| KZT/RUB (FX) | 0.15153 | 2026/05/23 |
| KZT/SAR (FX) | 0.00795 | 2026/05/23 |
| KZT/SGD (FX) | 0.00271 | 2026/05/23 |
| KZT/TJS (FX) | 0.01965 | 2026/05/23 |
| KZT/TMT (FX) | 0.00741 | 2026/05/23 |
| KZT/TRY (FX) | 0.09687 | 2026/05/23 |
| KZT/TWD (FX) | 0.06673 | 2026/05/23 |
| KZT/UAH (FX) | 0.09375 | 2026/05/23 |
| KZT/USD (FX) | 0.00212 | 2026/05/23 |
| KZT/UZS (FX) | 25.419 | 2026/05/23 |
| LAK/USD (FX) | 0.00005 | 2026/05/23 |
| LBP/USD (FX) | 0.00001 | 2026/05/23 |
| LKR/USD (FX) | 0.00299 | 2026/05/23 |
| LRD/USD (FX) | 0.00546 | 2026/05/23 |
| LSL/USD (FX) | 0.06067 | 2026/05/23 |
| LYD/USD (FX) | 0.15688 | 2026/05/23 |
| MAD/USD (FX) | 0.10841 | 2026/05/23 |
| MDL/AED (FX) | 0.21172 | 2026/05/23 |
| MDL/AMD (FX) | 21.21045 | 2026/05/23 |
| MDL/AUD (FX) | 0.08086 | 2026/05/23 |
| MDL/AZN (FX) | 0.09799 | 2026/05/23 |
| MDL/BYN (FX) | 0.15831 | 2026/05/23 |
| MDL/CAD (FX) | 0.07967 | 2026/05/23 |
| MDL/CHF (FX) | 0.04525 | 2026/05/23 |
| MDL/CNY (FX) | 0.39166 | 2026/05/23 |
| MDL/EUR (FX) | 0.04968 | 2026/05/23 |
| MDL/GBP (FX) | 0.04292 | 2026/05/23 |
| MDL/GEL (FX) | 0.15343 | 2026/05/23 |
| MDL/HKD (FX) | 0.45164 | 2026/05/23 |
| MDL/ILS (FX) | 0.16686 | 2026/05/23 |
| MDL/INR (FX) | 5.51394 | 2026/05/23 |
| MDL/JPY (FX) | 9.17694 | 2026/05/23 |
| MDL/KGS (FX) | 5.04078 | 2026/05/23 |
| MDL/KZT (FX) | 27.2168 | 2026/05/23 |
| MDL/NZD (FX) | 0.09855 | 2026/05/23 |
| MDL/QAR (FX) | 0.21087 | 2026/05/23 |
| MDL/RUB (FX) | 4.12382 | 2026/05/23 |
| MDL/SAR (FX) | 0.21637 | 2026/05/23 |
| MDL/SGD (FX) | 0.07378 | 2026/05/23 |
| MDL/TJS (FX) | 0.53469 | 2026/05/23 |
| MDL/TMT (FX) | 0.20188 | 2026/05/23 |
| MDL/TRY (FX) | 2.6364 | 2026/05/23 |
| MDL/TWD (FX) | 1.81596 | 2026/05/23 |
| MDL/UAH (FX) | 2.55151 | 2026/05/23 |
| MDL/USD (FX) | 0.05764 | 2026/05/23 |
| MDL/UZS (FX) | 691.803 | 2026/05/23 |
| MGA/USD (FX) | 0.00024 | 2026/05/23 |
| MKD/EUR (FX) | 0.01622 | 2026/05/23 |
| MKD/USD (FX) | 0.01882 | 2026/05/23 |
| MMK/USD (FX) | 0.00048 | 2026/05/23 |
| MNT/USD (FX) | 0.00028 | 2026/05/23 |
| MOP/USD (FX) | 0.12391 | 2026/05/23 |
| MRU/EUR (FX) | 0.02157 | 2026/05/23 |
| MRU/USD (FX) | 0.02503 | 2026/05/23 |
| MUR/USD (FX) | 0.02112 | 2026/05/23 |
| MVR/USD (FX) | 0.06488 | 2026/05/23 |
| MWK/USD (FX) | 0.00058 | 2026/05/23 |
| MXN/EUR (FX) | 0.04974 | 2026/05/23 |
| MXN/USD (FX) | 0.05771 | 2026/05/23 |
| MYR/USD (FX) | 0.25202 | 2026/05/23 |
| MZN/USD (FX) | 0.01569 | 2026/05/23 |
| NAD/USD (FX) | 0.06067 | 2026/05/23 |
| NGN/USD (FX) | 0.00073 | 2026/05/23 |
| NIO/USD (FX) | 0.02717 | 2026/05/23 |
| NOK/EUR (FX) | 0.09295 | 2026/05/23 |
| NOK/SEK (FX) | 1.01068 | 2026/05/23 |
| NOK/USD (FX) | 0.10785 | 2026/05/23 |
| NPR/USD (FX) | 0.00653 | 2026/05/23 |
| OMR/USD (FX) | 2.60078 | 2026/05/23 |
| PAB/USD (FX) | 1 | 2026/05/23 |
| PEN/USD (FX) | 0.29306 | 2026/05/23 |
| PGK/USD (FX) | 0.22928 | 2026/05/23 |
| PHP/USD (FX) | 0.01627 | 2026/05/23 |
| PKR/USD (FX) | 0.00359 | 2026/05/23 |
| PLN/EUR (FX) | 0.23587 | 2026/05/23 |
| PLN/GBP (FX) | 0.20378 | 2026/05/23 |
| PLN/USD (FX) | 0.27367 | 2026/05/23 |
| PYG/USD (FX) | 0.00016 | 2026/05/23 |
| QAR/AED (FX) | 1.00464 | 2026/05/23 |
| QAR/AMD (FX) | 100.6475 | 2026/05/23 |
| QAR/AUD (FX) | 0.38369 | 2026/05/23 |
| QAR/AZN (FX) | 0.46499 | 2026/05/23 |
| QAR/BYN (FX) | 0.75123 | 2026/05/23 |
| QAR/CAD (FX) | 0.37804 | 2026/05/23 |
| QAR/CHF (FX) | 0.21474 | 2026/05/23 |
| QAR/CNY (FX) | 1.85852 | 2026/05/23 |
| QAR/EUR (FX) | 0.23575 | 2026/05/23 |
| QAR/GBP (FX) | 0.20365 | 2026/05/23 |
| QAR/GEL (FX) | 0.72808 | 2026/05/23 |
| QAR/HKD (FX) | 2.14311 | 2026/05/23 |
| QAR/ILS (FX) | 0.79176 | 2026/05/23 |
| QAR/INR (FX) | 26.16465 | 2026/05/23 |
| QAR/JPY (FX) | 43.5462 | 2026/05/23 |
| QAR/KGS (FX) | 23.9194 | 2026/05/23 |
| QAR/KZT (FX) | 129.1495 | 2026/05/23 |
| QAR/MDL (FX) | 4.74768 | 2026/05/23 |
| QAR/NZD (FX) | 0.46763 | 2026/05/23 |
| QAR/RUB (FX) | 19.56825 | 2026/05/23 |
| QAR/SAR (FX) | 1.02672 | 2026/05/23 |
| QAR/SGD (FX) | 0.35008 | 2026/05/23 |
| QAR/TJS (FX) | 2.53722 | 2026/05/23 |
| QAR/TMT (FX) | 0.95806 | 2026/05/23 |
| QAR/TRY (FX) | 12.51015 | 2026/05/23 |
| QAR/TWD (FX) | 8.61704 | 2026/05/23 |
| QAR/UAH (FX) | 12.1075 | 2026/05/23 |
| QAR/USD (FX) | 0.27352 | 2026/05/23 |
| QAR/UZS (FX) | 3,282.745 | 2026/05/23 |
| RON/USD (FX) | 0.2211 | 2026/05/23 |
| RSD/EUR (FX) | 0.00852 | 2026/05/23 |
| RSD/USD (FX) | 0.00988 | 2026/05/23 |
| RWF/USD (FX) | 0.00068 | 2026/05/23 |
| SAR/AED (FX) | 0.9785 | 2026/05/23 |
| SAR/AMD (FX) | 98.02875 | 2026/05/23 |
| SAR/AUD (FX) | 0.37371 | 2026/05/23 |
| SAR/AZN (FX) | 0.45289 | 2026/05/23 |
| SAR/BYN (FX) | 0.73167 | 2026/05/23 |
| SAR/CAD (FX) | 0.3682 | 2026/05/23 |
| SAR/CHF (FX) | 0.20915 | 2026/05/23 |
| SAR/CNY (FX) | 1.81016 | 2026/05/23 |
| SAR/EUR (FX) | 0.22961 | 2026/05/23 |
| SAR/GBP (FX) | 0.19835 | 2026/05/23 |
| SAR/GEL (FX) | 0.70908 | 2026/05/23 |
| SAR/HKD (FX) | 2.08735 | 2026/05/23 |
| SAR/ILS (FX) | 0.77116 | 2026/05/23 |
| SAR/INR (FX) | 25.4839 | 2026/05/23 |
| SAR/JPY (FX) | 42.4132 | 2026/05/23 |
| SAR/KGS (FX) | 23.29705 | 2026/05/23 |
| SAR/KZT (FX) | 125.782 | 2026/05/23 |
| SAR/MDL (FX) | 4.62288 | 2026/05/23 |
| SAR/NZD (FX) | 0.45546 | 2026/05/23 |
| SAR/QAR (FX) | 0.9743 | 2026/05/23 |
| SAR/RUB (FX) | 19.0591 | 2026/05/23 |
| SAR/SGD (FX) | 0.34097 | 2026/05/23 |
| SAR/TJS (FX) | 2.47096 | 2026/05/23 |
| SAR/TMT (FX) | 0.93243 | 2026/05/23 |
| SAR/TRY (FX) | 12.18465 | 2026/05/23 |
| SAR/TWD (FX) | 8.39277 | 2026/05/23 |
| SAR/UAH (FX) | 11.79125 | 2026/05/23 |
| SAR/USD (FX) | 0.2664 | 2026/05/23 |
| SAR/UZS (FX) | 3,197.19 | 2026/05/23 |
| SBD/USD (FX) | 0.1243 | 2026/05/23 |
| SCR/USD (FX) | 0.07414 | 2026/05/23 |
| SDG/USD (FX) | 0.00167 | 2026/05/23 |
| SEK/EUR (FX) | 0.09197 | 2026/05/23 |
| SEK/GBP (FX) | 0.07945 | 2026/05/23 |
| SEK/NOK (FX) | 0.98943 | 2026/05/23 |
| SEK/USD (FX) | 0.10671 | 2026/05/23 |
| SGD/AED (FX) | 2.86974 | 2026/05/23 |
| SGD/AMD (FX) | 287.4965 | 2026/05/23 |
| SGD/AUD (FX) | 1.096 | 2026/05/23 |
| SGD/AZN (FX) | 1.32822 | 2026/05/23 |
| SGD/BYN (FX) | 2.14582 | 2026/05/23 |
| SGD/CAD (FX) | 1.07986 | 2026/05/23 |
| SGD/CHF (FX) | 0.6134 | 2026/05/23 |
| SGD/CNY (FX) | 5.30879 | 2026/05/23 |
| SGD/EUR (FX) | 0.67341 | 2026/05/23 |
| SGD/GBP (FX) | 0.58171 | 2026/05/23 |
| SGD/GEL (FX) | 2.07957 | 2026/05/23 |
| SGD/HKD (FX) | 6.12174 | 2026/05/23 |
| SGD/ILS (FX) | 2.26163 | 2026/05/23 |
| SGD/INR (FX) | 74.73865 | 2026/05/23 |
| SGD/JPY (FX) | 124.388 | 2026/05/23 |
| SGD/KGS (FX) | 68.32515 | 2026/05/23 |
| SGD/KZT (FX) | 368.8915 | 2026/05/23 |
| SGD/MDL (FX) | 13.5579 | 2026/05/23 |
| SGD/NZD (FX) | 1.33576 | 2026/05/23 |
| SGD/QAR (FX) | 2.85742 | 2026/05/23 |
| SGD/RUB (FX) | 55.89605 | 2026/05/23 |
| SGD/SAR (FX) | 2.93278 | 2026/05/23 |
| SGD/TJS (FX) | 7.24677 | 2026/05/23 |
| SGD/TMT (FX) | 2.73462 | 2026/05/23 |
| SGD/TRY (FX) | 35.7349 | 2026/05/23 |
| SGD/TWD (FX) | 24.61415 | 2026/05/23 |
| SGD/UAH (FX) | 34.58125 | 2026/05/23 |
| SGD/USD (FX) | 0.78131 | 2026/05/23 |
| SGD/UZS (FX) | 9,376.665 | 2026/05/23 |
| SHP/USD (FX) | 1.34312 | 2026/05/23 |
| SLL/USD (FX) | 0.00005 | 2026/05/23 |
| SOS/USD (FX) | 0.00175 | 2026/05/23 |
| SRD/USD (FX) | 0.02689 | 2026/05/23 |
| STD/USD (FX) | 0.00005 | 2026/05/23 |
| STN/EUR (FX) | 0.04065 | 2026/05/23 |
| STN/USD (FX) | 0.04716 | 2026/05/23 |
| SVC/USD (FX) | 0.11429 | 2026/05/23 |
| SYP/USD (FX) | 0.00905 | 2026/05/23 |
| SZL/USD (FX) | 0.06067 | 2026/05/23 |
| THB/USD (FX) | 0.03061 | 2026/05/23 |
| TJS/AED (FX) | 0.39602 | 2026/05/23 |
| TJS/AMD (FX) | 39.67385 | 2026/05/23 |
| TJS/AUD (FX) | 0.15125 | 2026/05/23 |
| TJS/AZN (FX) | 0.18329 | 2026/05/23 |
| TJS/BYN (FX) | 0.29612 | 2026/05/23 |
| TJS/CAD (FX) | 0.14902 | 2026/05/23 |
| TJS/CHF (FX) | 0.08465 | 2026/05/23 |
| TJS/CNY (FX) | 0.7326 | 2026/05/23 |
| TJS/EUR (FX) | 0.09293 | 2026/05/23 |
| TJS/GBP (FX) | 0.08027 | 2026/05/23 |
| TJS/GEL (FX) | 0.28698 | 2026/05/23 |
| TJS/HKD (FX) | 0.84479 | 2026/05/23 |
| TJS/ILS (FX) | 0.3121 | 2026/05/23 |
| TJS/INR (FX) | 10.31375 | 2026/05/23 |
| TJS/JPY (FX) | 17.1653 | 2026/05/23 |
| TJS/KGS (FX) | 9.4287 | 2026/05/23 |
| TJS/KZT (FX) | 50.907 | 2026/05/23 |
| TJS/MDL (FX) | 1.87112 | 2026/05/23 |
| TJS/NZD (FX) | 0.18433 | 2026/05/23 |
| TJS/QAR (FX) | 0.39436 | 2026/05/23 |
| TJS/RUB (FX) | 7.71353 | 2026/05/23 |
| TJS/SAR (FX) | 0.40472 | 2026/05/23 |
| TJS/SGD (FX) | 0.138 | 2026/05/23 |
| TJS/TMT (FX) | 0.37746 | 2026/05/23 |
| TJS/TRY (FX) | 4.93133 | 2026/05/23 |
| TJS/TWD (FX) | 3.3967 | 2026/05/23 |
| TJS/UAH (FX) | 4.77228 | 2026/05/23 |
| TJS/USD (FX) | 0.10782 | 2026/05/23 |
| TJS/UZS (FX) | 1,293.975 | 2026/05/23 |
| TMT/AED (FX) | 1.05136 | 2026/05/23 |
| TMT/AMD (FX) | 105.328 | 2026/05/23 |
| TMT/AUD (FX) | 0.40154 | 2026/05/23 |
| TMT/AZN (FX) | 0.48661 | 2026/05/23 |
| TMT/BYN (FX) | 0.7862 | 2026/05/23 |
| TMT/CAD (FX) | 0.39562 | 2026/05/23 |
| TMT/CHF (FX) | 0.22473 | 2026/05/23 |
| TMT/CNY (FX) | 1.94495 | 2026/05/23 |
| TMT/EUR (FX) | 0.24671 | 2026/05/23 |
| TMT/GBP (FX) | 0.21312 | 2026/05/23 |
| TMT/GEL (FX) | 0.76203 | 2026/05/23 |
| TMT/HKD (FX) | 2.24278 | 2026/05/23 |
| TMT/ILS (FX) | 0.82859 | 2026/05/23 |
| TMT/INR (FX) | 27.38135 | 2026/05/23 |
| TMT/JPY (FX) | 45.5713 | 2026/05/23 |
| TMT/KGS (FX) | 25.0317 | 2026/05/23 |
| TMT/KZT (FX) | 135.166 | 2026/05/23 |
| TMT/MDL (FX) | 4.9704 | 2026/05/23 |
| TMT/NZD (FX) | 0.48938 | 2026/05/23 |
| TMT/QAR (FX) | 1.04764 | 2026/05/23 |
| TMT/RUB (FX) | 20.4783 | 2026/05/23 |
| TMT/SAR (FX) | 1.07447 | 2026/05/23 |
| TMT/SGD (FX) | 0.36637 | 2026/05/23 |
| TMT/TJS (FX) | 2.6556 | 2026/05/23 |
| TMT/TRY (FX) | 13.092 | 2026/05/23 |
| TMT/TWD (FX) | 9.01786 | 2026/05/23 |
| TMT/UAH (FX) | 12.67235 | 2026/05/23 |
| TMT/USD (FX) | 0.28624 | 2026/05/23 |
| TMT/UZS (FX) | 3,435.615 | 2026/05/23 |
| TND/USD (FX) | 0.3423 | 2026/05/23 |
| TOP/USD (FX) | 0.41532 | 2026/05/23 |
| TRY/AED (FX) | 0.08031 | 2026/05/23 |
| TRY/AMD (FX) | 8.04527 | 2026/05/23 |
| TRY/AUD (FX) | 0.03067 | 2026/05/23 |
| TRY/AZN (FX) | 0.03717 | 2026/05/23 |
| TRY/BYN (FX) | 0.06005 | 2026/05/23 |
| TRY/CAD (FX) | 0.03022 | 2026/05/23 |
| TRY/CHF (FX) | 0.01717 | 2026/05/23 |
| TRY/CNY (FX) | 0.14856 | 2026/05/23 |
| TRY/EUR (FX) | 0.01884 | 2026/05/23 |
| TRY/GBP (FX) | 0.01628 | 2026/05/23 |
| TRY/GEL (FX) | 0.05819 | 2026/05/23 |
| TRY/HKD (FX) | 0.17131 | 2026/05/23 |
| TRY/ILS (FX) | 0.06329 | 2026/05/23 |
| TRY/INR (FX) | 2.09148 | 2026/05/23 |
| TRY/JPY (FX) | 3.48087 | 2026/05/23 |
| TRY/KGS (FX) | 1.912 | 2026/05/23 |
| TRY/KZT (FX) | 10.323 | 2026/05/23 |
| TRY/MDL (FX) | 0.3794 | 2026/05/23 |
| TRY/NZD (FX) | 0.03738 | 2026/05/23 |
| TRY/QAR (FX) | 0.07996 | 2026/05/23 |
| TRY/RUB (FX) | 1.56419 | 2026/05/23 |
| TRY/SAR (FX) | 0.08207 | 2026/05/23 |
| TRY/SGD (FX) | 0.02798 | 2026/05/23 |
| TRY/TJS (FX) | 0.20279 | 2026/05/23 |
| TRY/TMT (FX) | 0.07652 | 2026/05/23 |
| TRY/TWD (FX) | 0.6888 | 2026/05/23 |
| TRY/UAH (FX) | 0.96772 | 2026/05/23 |
| TRY/USD (FX) | 0.02186 | 2026/05/23 |
| TRY/UZS (FX) | 262.3955 | 2026/05/23 |
| TTD/USD (FX) | 0.14733 | 2026/05/23 |
| TWD/AED (FX) | 0.11659 | 2026/05/23 |
| TWD/AMD (FX) | 11.68015 | 2026/05/23 |
| TWD/AUD (FX) | 0.04453 | 2026/05/23 |
| TWD/AZN (FX) | 0.05396 | 2026/05/23 |
| TWD/BYN (FX) | 0.08718 | 2026/05/23 |
| TWD/CAD (FX) | 0.04387 | 2026/05/23 |
| TWD/CHF (FX) | 0.02492 | 2026/05/23 |
| TWD/CNY (FX) | 0.21568 | 2026/05/23 |
| TWD/EUR (FX) | 0.02736 | 2026/05/23 |
| TWD/GBP (FX) | 0.02363 | 2026/05/23 |
| TWD/GEL (FX) | 0.08449 | 2026/05/23 |
| TWD/HKD (FX) | 0.24871 | 2026/05/23 |
| TWD/ILS (FX) | 0.09188 | 2026/05/23 |
| TWD/INR (FX) | 3.03641 | 2026/05/23 |
| TWD/JPY (FX) | 5.05354 | 2026/05/23 |
| TWD/KGS (FX) | 2.77585 | 2026/05/23 |
| TWD/KZT (FX) | 14.98695 | 2026/05/23 |
| TWD/MDL (FX) | 0.55082 | 2026/05/23 |
| TWD/NZD (FX) | 0.05427 | 2026/05/23 |
| TWD/QAR (FX) | 0.11609 | 2026/05/23 |
| TWD/RUB (FX) | 2.27089 | 2026/05/23 |
| TWD/SAR (FX) | 0.11915 | 2026/05/23 |
| TWD/SGD (FX) | 0.04063 | 2026/05/23 |
| TWD/TJS (FX) | 0.29442 | 2026/05/23 |
| TWD/TMT (FX) | 0.1111 | 2026/05/23 |
| TWD/TRY (FX) | 1.4518 | 2026/05/23 |
| TWD/UAH (FX) | 1.40494 | 2026/05/23 |
| TWD/USD (FX) | 0.03174 | 2026/05/23 |
| TWD/UZS (FX) | 380.9465 | 2026/05/23 |
| TZS/USD (FX) | 0.00038 | 2026/05/23 |
| UAH/AED (FX) | 0.08299 | 2026/05/23 |
| UAH/AMD (FX) | 8.31396 | 2026/05/23 |
| UAH/AUD (FX) | 0.03169 | 2026/05/23 |
| UAH/AZN (FX) | 0.03841 | 2026/05/23 |
| UAH/BYN (FX) | 0.06205 | 2026/05/23 |
| UAH/CAD (FX) | 0.03123 | 2026/05/23 |
| UAH/CHF (FX) | 0.01774 | 2026/05/23 |
| UAH/CNY (FX) | 0.15352 | 2026/05/23 |
| UAH/EUR (FX) | 0.01947 | 2026/05/23 |
| UAH/GBP (FX) | 0.01682 | 2026/05/23 |
| UAH/GEL (FX) | 0.06014 | 2026/05/23 |
| UAH/HKD (FX) | 0.17703 | 2026/05/23 |
| UAH/ILS (FX) | 0.0654 | 2026/05/23 |
| UAH/INR (FX) | 2.16132 | 2026/05/23 |
| UAH/JPY (FX) | 3.59712 | 2026/05/23 |
| UAH/KGS (FX) | 1.97586 | 2026/05/23 |
| UAH/KZT (FX) | 10.66795 | 2026/05/23 |
| UAH/MDL (FX) | 0.39211 | 2026/05/23 |
| UAH/NZD (FX) | 0.03863 | 2026/05/23 |
| UAH/QAR (FX) | 0.08264 | 2026/05/23 |
| UAH/RUB (FX) | 1.61643 | 2026/05/23 |
| UAH/SAR (FX) | 0.08481 | 2026/05/23 |
| UAH/SGD (FX) | 0.02892 | 2026/05/23 |
| UAH/TJS (FX) | 0.20957 | 2026/05/23 |
| UAH/TMT (FX) | 0.0791 | 2026/05/23 |
| UAH/TRY (FX) | 1.0334 | 2026/05/23 |
| UAH/TWD (FX) | 0.7118 | 2026/05/23 |
| UAH/USD (FX) | 0.02259 | 2026/05/23 |
| UAH/UZS (FX) | 271.1625 | 2026/05/23 |
| UGX/USD (FX) | 0.00026 | 2026/05/23 |
| UYU/USD (FX) | 0.02497 | 2026/05/23 |
| UZS/AED (FX) | 0.00031 | 2026/05/23 |
| UZS/AMD (FX) | 0.03066 | 2026/05/23 |
| UZS/AUD (FX) | 0.00012 | 2026/05/23 |
| UZS/AZN (FX) | 0.00014 | 2026/05/23 |
| UZS/BYN (FX) | 0.00023 | 2026/05/23 |
| UZS/CAD (FX) | 0.00012 | 2026/05/23 |
| UZS/CHF (FX) | 0.00007 | 2026/05/23 |
| UZS/CNY (FX) | 0.00057 | 2026/05/23 |
| UZS/EUR (FX) | 0.00007 | 2026/05/23 |
| UZS/GBP (FX) | 0.00006 | 2026/05/23 |
| UZS/GEL (FX) | 0.00022 | 2026/05/23 |
| UZS/HKD (FX) | 0.00065 | 2026/05/23 |
| UZS/ILS (FX) | 0.00024 | 2026/05/23 |
| UZS/INR (FX) | 0.00797 | 2026/05/23 |
| UZS/JPY (FX) | 0.01327 | 2026/05/23 |
| UZS/KGS (FX) | 0.00729 | 2026/05/23 |
| UZS/KZT (FX) | 0.03934 | 2026/05/23 |
| UZS/MDL (FX) | 0.00145 | 2026/05/23 |
| UZS/NZD (FX) | 0.00014 | 2026/05/23 |
| UZS/QAR (FX) | 0.0003 | 2026/05/23 |
| UZS/RUB (FX) | 0.00596 | 2026/05/23 |
| UZS/SAR (FX) | 0.00031 | 2026/05/23 |
| UZS/SGD (FX) | 0.00011 | 2026/05/23 |
| UZS/TJS (FX) | 0.00077 | 2026/05/23 |
| UZS/TMT (FX) | 0.00029 | 2026/05/23 |
| UZS/TRY (FX) | 0.00381 | 2026/05/23 |
| UZS/TWD (FX) | 0.00263 | 2026/05/23 |
| UZS/UAH (FX) | 0.00369 | 2026/05/23 |
| UZS/USD (FX) | 0.00008 | 2026/05/23 |
| VES/EUR (FX) | 0.00164 | 2026/05/23 |
| VES/USD (FX) | 0.0019 | 2026/05/23 |
| VND/USD (FX) | 0.00004 | 2026/05/23 |
| VUV/USD (FX) | 0.00851 | 2026/05/23 |
| WST/USD (FX) | 0.3605 | 2026/05/23 |
| XAF/USD (FX) | 0.00177 | 2026/05/23 |
| XCD/USD (FX) | 0.37037 | 2026/05/23 |
| XOF/USD (FX) | 0.00177 | 2026/05/23 |
| XPF/USD (FX) | 0.00972 | 2026/05/23 |
| YER/USD (FX) | 0.00419 | 2026/05/23 |
| ZAR/EUR (FX) | 0.0523 | 2026/05/23 |
| ZAR/GBP (FX) | 0.04517 | 2026/05/23 |
| ZAR/USD (FX) | 0.06067 | 2026/05/23 |
| ZMW/USD (FX) | 0.05311 | 2026/05/23 |
| ZWD/USD (FX) | 0.00267 | 2026/05/23 |
| AUD/MXN (FX) | 12.35175 | 2026/05/23 |
| AUD/NOK (FX) | 6.60999 | 2026/05/23 |
| AUD/PLN (FX) | 2.60489 | 2026/05/23 |
| AUD/SEK (FX) | 6.6806 | 2026/05/23 |
| AUD/ZAR (FX) | 11.7499 | 2026/05/23 |
| BHD/EUR (FX) | 2.28479 | 2026/05/23 |
| CAD/MXN (FX) | 12.53635 | 2026/05/23 |
| CAD/NOK (FX) | 6.70879 | 2026/05/23 |
| CAD/PLN (FX) | 2.64383 | 2026/05/23 |
| CAD/SEK (FX) | 6.78046 | 2026/05/23 |
| CAD/ZAR (FX) | 11.92555 | 2026/05/23 |
| CHF/CZK (FX) | 26.66225 | 2026/05/23 |
| CHF/DKK (FX) | 8.20251 | 2026/05/23 |
| CHF/HUF (FX) | 393.9245 | 2026/05/23 |
| CHF/MXN (FX) | 22.0698 | 2026/05/23 |
| CHF/NOK (FX) | 11.8106 | 2026/05/23 |
| CHF/PLN (FX) | 4.65435 | 2026/05/23 |
| CHF/SEK (FX) | 11.9367 | 2026/05/23 |
| CHF/ZAR (FX) | 20.99445 | 2026/05/23 |
| CZK/RUB (FX) | 3.41779 | 2026/05/23 |
| DKK/JPY (FX) | 24.7226 | 2026/05/23 |
| DKK/RUB (FX) | 11.10955 | 2026/05/23 |
| DKK/SEK (FX) | 1.45526 | 2026/05/23 |
| EUR/BHD (FX) | 0.43768 | 2026/05/23 |
| EUR/BMD (FX) | 1.16023 | 2026/05/23 |
| EUR/KYD (FX) | 0.96686 | 2026/05/23 |
| EUR/THB (FX) | 37.9059 | 2026/05/23 |
| EUR/UGX (FX) | 4,392.54 | 2026/05/23 |
| EUR/VND (FX) | 30,589.45 | 2026/05/23 |
| GBP/CZK (FX) | 28.11455 | 2026/05/23 |
| GBP/HUF (FX) | 415.3815 | 2026/05/23 |
| GBP/MXN (FX) | 23.27195 | 2026/05/23 |
| GBP/NOK (FX) | 12.4539 | 2026/05/23 |
| HKD/MXN (FX) | 2.21138 | 2026/05/23 |
| HKD/SEK (FX) | 1.19605 | 2026/05/23 |
| LYD/EUR (FX) | 0.13522 | 2026/05/23 |
| MXN/JPY (FX) | 9.18845 | 2026/05/23 |
| NOK/DKK (FX) | 0.69451 | 2026/05/23 |
| NOK/JPY (FX) | 17.17 | 2026/05/23 |
| NOK/RUB (FX) | 7.71563 | 2026/05/23 |
| NOK/TRY (FX) | 4.93267 | 2026/05/23 |
| NZD/MXN (FX) | 10.1347 | 2026/05/23 |
| NZD/PLN (FX) | 2.13733 | 2026/05/23 |
| NZD/SEK (FX) | 5.48148 | 2026/05/23 |
| PLN/JPY (FX) | 43.5694 | 2026/05/23 |
| PLN/RUB (FX) | 19.57865 | 2026/05/23 |
| PLN/SEK (FX) | 2.56464 | 2026/05/23 |
| PLN/TRY (FX) | 12.5168 | 2026/05/23 |
| SEK/JPY (FX) | 16.9885 | 2026/05/23 |
| SEK/MXN (FX) | 1.8489 | 2026/05/23 |
| SEK/RUB (FX) | 7.63408 | 2026/05/23 |
| SEK/TRY (FX) | 4.88054 | 2026/05/23 |
| SGD/MXN (FX) | 13.5375 | 2026/05/23 |
| SLE/USD (FX) | 0.04066 | 2026/05/23 |
| USD/LTL (FX) | 2.97596 | 2026/05/23 |
| USD/SLE (FX) | 24.6 | 2026/05/23 |
| XAG/RUB (FX) | 5,402.685 | 2026/05/23 |
| XAU/RUB (FX) | 322,626.5 | 2026/05/23 |
| XPD/RUB (FX) | 96,338.8 | 2026/05/23 |
| XPT/RUB (FX) | 136,981.5 | 2026/05/23 |
| ZAR/JPY (FX) | 9.65907 | 2026/05/23 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。