債券スクリーナー
AED/BYN (FX)
オンライン
前回値
国： アラブ首長国連邦,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： アラブ首長国連邦
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15298 | 2026/08/05 |
| GBP/USD (FX) | 1.34485 | 2026/08/05 |
| USD/JPY (FX) | 157.7365 | 2026/08/05 |
| USD/CHF (FX) | 0.809 | 2026/08/05 |
| USD/CAD (FX) | 1.40636 | 2026/08/05 |
| AUD/USD (FX) | 0.70451 | 2026/08/05 |
| NZD/USD (FX) | 0.58947 | 2026/08/05 |
| USD/CNY (FX) | 6.75183 | 2026/08/05 |
| USD/RUB (FX) | 80.62395 | 2026/08/05 |
| EUR/RUB (FX) | 92.9588 | 2026/08/05 |
| USD/AED (FX) | 3.6725 | 2026/08/05 |
| USD/AFN (FX) | 65.66 | 2026/08/05 |
| USD/ALL (FX) | 81.065 | 2026/08/05 |
| USD/AMD (FX) | 366.715 | 2026/08/05 |
| USD/ANG (FX) | 1.79 | 2026/08/05 |
| USD/AOA (FX) | 918 | 2026/08/05 |
| USD/ARS (FX) | 1,496.495 | 2026/08/05 |
| USD/AUD (FX) | 1.41916 | 2026/08/05 |
| USD/AWG (FX) | 1.8 | 2026/08/05 |
| USD/AZN (FX) | 1.7 | 2026/08/05 |
| USD/BAM (FX) | 1.69621 | 2026/08/05 |
| USD/BBD (FX) | 2 | 2026/08/05 |
| USD/BDT (FX) | 123.7545 | 2026/08/05 |
| USD/BGN (FX) | 1.69621 | 2026/08/05 |
| USD/BHD (FX) | 0.37714 | 2026/08/05 |
| USD/BIF (FX) | 2,991.87 | 2026/08/05 |
| USD/BMD (FX) | 1 | 2026/08/05 |
| USD/BND (FX) | 1.28228 | 2026/08/05 |
| USD/BOB (FX) | 12.118 | 2026/08/05 |
| USD/BRL (FX) | 5.12738 | 2026/08/05 |
| USD/BSD (FX) | 1 | 2026/08/05 |
| USD/BTN (FX) | 95.3825 | 2026/08/05 |
| USD/BWP (FX) | 13.5939 | 2026/08/05 |
| USD/BYN (FX) | 2.94634 | 2026/08/05 |
| USD/BZD (FX) | 2.01278 | 2026/08/05 |
| USD/CDF (FX) | 2,260 | 2026/08/05 |
| USD/CLF (FX) | 0.02274 | 2026/08/05 |
| USD/CLP (FX) | 913.03 | 2026/08/05 |
| USD/CNH (FX) | 6.74809 | 2026/08/05 |
| USD/COP (FX) | 3,209.44 | 2026/08/05 |
| USD/CRC (FX) | 453.3325 | 2026/08/05 |
| USD/CUC (FX) | 1 | 2026/08/05 |
| USD/CUP (FX) | 23.98249 | 2026/08/04 |
| USD/CVE (FX) | 95.6277 | 2026/08/05 |
| USD/CZK (FX) | 20.9782 | 2026/08/05 |
| USD/DJF (FX) | 177.71 | 2026/08/05 |
| USD/DKK (FX) | 6.4829 | 2026/08/05 |
| USD/DOP (FX) | 58.42 | 2026/08/05 |
| USD/DZD (FX) | 132.92 | 2026/08/05 |
| USD/EGP (FX) | 50.1757 | 2026/08/05 |
| USD/ERN (FX) | 15 | 2026/08/05 |
| USD/ETB (FX) | 159.974 | 2026/08/05 |
| USD/EUR (FX) | 0.86725 | 2026/08/05 |
| USD/FJD (FX) | 2.21415 | 2026/08/05 |
| USD/FKP (FX) | 0.74338 | 2026/08/05 |
| USD/GBP (FX) | 0.74338 | 2026/08/05 |
| USD/GEL (FX) | 2.6152 | 2026/08/05 |
| USD/GHS (FX) | 11.7117 | 2026/08/05 |
| USD/GIP (FX) | 0.74338 | 2026/08/05 |
| USD/GMD (FX) | 74.09 | 2026/08/05 |
| USD/GNF (FX) | 8,784.7 | 2026/08/05 |
| USD/GTQ (FX) | 7.6254 | 2026/08/05 |
| USD/GYD (FX) | 209.252 | 2026/08/05 |
| USD/HKD (FX) | 7.84276 | 2026/08/05 |
| USD/HNL (FX) | 26.8485 | 2026/08/05 |
| USD/HRK (FX) | 6.53433 | 2026/08/05 |
| USD/HTG (FX) | 130.7355 | 2026/08/05 |
| USD/HUF (FX) | 313.2785 | 2026/08/05 |
| USD/IDR (FX) | 17,969.15 | 2026/08/05 |
| USD/ILS (FX) | 3.00997 | 2026/08/05 |
| USD/INR (FX) | 95.3825 | 2026/08/05 |
| USD/IQD (FX) | 1,310 | 2026/08/05 |
| USD/IRR (FX) | 1,375,125 | 2026/08/05 |
| USD/ISK (FX) | 122.99 | 2026/08/05 |
| USD/JMD (FX) | 158.0615 | 2026/08/05 |
| USD/JOD (FX) | 0.709 | 2026/08/05 |
| USD/KES (FX) | 129.3775 | 2026/08/05 |
| USD/KGS (FX) | 87.45 | 2026/08/05 |
| USD/KHR (FX) | 4,050.5 | 2026/08/05 |
| USD/KMF (FX) | 426.661 | 2026/08/05 |
| USD/KPW (FX) | 899.98191 | 2026/08/04 |
| USD/KRW (FX) | 1,429.82 | 2026/08/05 |
| USD/KWD (FX) | 0.30942 | 2026/08/05 |
| USD/KYD (FX) | 0.83333 | 2026/08/05 |
| USD/KZT (FX) | 470.838 | 2026/08/05 |
| USD/LAK (FX) | 22,602 | 2026/08/05 |
| USD/LBP (FX) | 89,550 | 2026/08/05 |
| USD/LKR (FX) | 335.64 | 2026/08/05 |
| USD/LRD (FX) | 181.12 | 2026/08/05 |
| USD/LSL (FX) | 16.3881 | 2026/08/05 |
| USD/LYD (FX) | 6.36565 | 2026/08/05 |
| USD/MAD (FX) | 9.31731 | 2026/08/05 |
| USD/MDL (FX) | 17.4769 | 2026/08/05 |
| USD/MGA (FX) | 4,295.5 | 2026/08/05 |
| USD/MKD (FX) | 53.35815 | 2026/08/05 |
| USD/MMK (FX) | 2,099.32 | 2026/08/05 |
| USD/MNT (FX) | 3,596.80875 | 2026/08/04 |
| USD/MOP (FX) | 8.07805 | 2026/08/05 |
| USD/MRU (FX) | 40.1 | 2026/08/05 |
| USD/MUR (FX) | 46.49 | 2026/08/05 |
| USD/MVR (FX) | 15.46 | 2026/08/05 |
| USD/MWK (FX) | 1,736.335 | 2026/08/05 |
| USD/MXN (FX) | 17.2621 | 2026/08/05 |
| USD/MYR (FX) | 4.09681 | 2026/08/05 |
| USD/MZN (FX) | 63.78294 | 2026/08/04 |
| USD/NAD (FX) | 16.3881 | 2026/08/05 |
| USD/NGN (FX) | 1,363.39 | 2026/08/05 |
| USD/NIO (FX) | 36.79345 | 2026/08/05 |
| USD/NOK (FX) | 9.54353 | 2026/08/05 |
| USD/NPR (FX) | 152.648 | 2026/08/05 |
| USD/NZD (FX) | 1.69643 | 2026/08/05 |
| USD/OMR (FX) | 0.38449 | 2026/08/05 |
| USD/PAB (FX) | 1 | 2026/08/05 |
| USD/PEN (FX) | 3.39445 | 2026/08/05 |
| USD/PGK (FX) | 4.41546 | 2026/08/05 |
| USD/PHP (FX) | 61 | 2026/08/05 |
| USD/PKR (FX) | 277.8245 | 2026/08/05 |
| USD/PLN (FX) | 3.72598 | 2026/08/05 |
| USD/PYG (FX) | 5,960.705 | 2026/08/05 |
| USD/QAR (FX) | 3.64573 | 2026/08/05 |
| USD/RON (FX) | 4.55405 | 2026/08/05 |
| USD/RSD (FX) | 101.788 | 2026/08/05 |
| USD/RWF (FX) | 1,468.24 | 2026/08/05 |
| USD/SAR (FX) | 3.74809 | 2026/08/05 |
| USD/SBD (FX) | 8.07116 | 2026/08/05 |
| USD/SCR (FX) | 13.4578 | 2026/08/05 |
| USD/SDG (FX) | 600.5 | 2026/08/05 |
| USD/SEK (FX) | 9.52258 | 2026/08/05 |
| USD/SGD (FX) | 1.28228 | 2026/08/05 |
| USD/SHP (FX) | 0.74338 | 2026/08/05 |
| USD/SLL (FX) | 19,750 | 2026/08/05 |
| USD/SOS (FX) | 571.3355 | 2026/08/05 |
| USD/SRD (FX) | 37.938 | 2026/08/05 |
| USD/STD (FX) | 21,536.2 | 2026/08/05 |
| USD/STN (FX) | 21.5362 | 2026/08/05 |
| USD/SVC (FX) | 8.75 | 2026/08/05 |
| USD/SYP (FX) | 121.55619 | 2026/08/04 |
| USD/SZL (FX) | 16.3881 | 2026/08/05 |
| USD/THB (FX) | 33.2485 | 2026/08/05 |
| USD/TJS (FX) | 9.22686 | 2026/08/05 |
| USD/TMT (FX) | 3.5 | 2026/08/05 |
| USD/TND (FX) | 2.93158 | 2026/08/05 |
| USD/TOP (FX) | 2.40777 | 2026/08/05 |
| USD/TRY (FX) | 47.54665 | 2026/08/05 |
| USD/TTD (FX) | 6.78593 | 2026/08/05 |
| USD/TWD (FX) | 32.4099 | 2026/08/05 |
| USD/TZS (FX) | 2,654.995 | 2026/08/05 |
| USD/UAH (FX) | 44.7251 | 2026/08/05 |
| USD/UGX (FX) | 3,744.055 | 2026/08/05 |
| USD/UYU (FX) | 40.2773 | 2026/08/05 |
| USD/UZS (FX) | 12,014 | 2026/08/05 |
| USD/VES (FX) | 739.7635 | 2026/08/05 |
| USD/VND (FX) | 26,261.25 | 2026/08/05 |
| USD/VUV (FX) | 119.534 | 2026/08/04 |
| USD/WST (FX) | 2.77547 | 2026/08/05 |
| USD/XAF (FX) | 568.881 | 2026/08/05 |
| USD/XCD (FX) | 2.7 | 2026/08/05 |
| USD/XOF (FX) | 568.881 | 2026/08/05 |
| USD/XPF (FX) | 103.4905 | 2026/08/05 |
| USD/YER (FX) | 238.3575 | 2026/08/05 |
| USD/ZAR (FX) | 16.3881 | 2026/08/05 |
| USD/ZMW (FX) | 18.9159 | 2026/08/05 |
| USD/ZWD (FX) | 374.8 | 2026/08/05 |
| EUR/AED (FX) | 4.23479 | 2026/08/05 |
| EUR/ALL (FX) | 93.46595 | 2026/08/05 |
| EUR/AMD (FX) | 422.8135 | 2026/08/05 |
| EUR/AUD (FX) | 1.63646 | 2026/08/05 |
| EUR/AZN (FX) | 1.96006 | 2026/08/05 |
| EUR/BAM (FX) | 1.95583 | 2026/08/05 |
| EUR/BGN (FX) | 1.95583 | 2026/08/05 |
| EUR/BYN (FX) | 3.39706 | 2026/08/05 |
| EUR/BRL (FX) | 5.91946 | 2026/08/05 |
| EUR/CAD (FX) | 1.62189 | 2026/08/05 |
| EUR/CHF (FX) | 0.93278 | 2026/08/05 |
| EUR/CLP (FX) | 1,052.7 | 2026/08/05 |
| EUR/CNH (FX) | 7.78041 | 2026/08/05 |
| EUR/CNY (FX) | 7.78618 | 2026/08/05 |
| EUR/COP (FX) | 3,700.405 | 2026/08/05 |
| EUR/CZK (FX) | 24.18535 | 2026/08/05 |
| EUR/DKK (FX) | 7.47499 | 2026/08/05 |
| EUR/GBP (FX) | 0.85726 | 2026/08/05 |
| EUR/GEL (FX) | 3.01527 | 2026/08/05 |
| EUR/HKD (FX) | 9.04253 | 2026/08/05 |
| EUR/HUF (FX) | 361.2415 | 2026/08/05 |
| EUR/ILS (FX) | 3.471 | 2026/08/05 |
| EUR/INR (FX) | 109.664 | 2026/08/05 |
| EUR/ISK (FX) | 141.8045 | 2026/08/05 |
| EUR/JPY (FX) | 181.875 | 2026/08/05 |
| EUR/KGS (FX) | 100.8275 | 2026/08/05 |
| EUR/KZT (FX) | 543.809 | 2026/08/05 |
| EUR/MDL (FX) | 20.15045 | 2026/08/05 |
| EUR/MKD (FX) | 61.599 | 2026/08/05 |
| EUR/MRU (FX) | 46.23435 | 2026/08/05 |
| EUR/MXN (FX) | 19.90725 | 2026/08/05 |
| EUR/NOK (FX) | 11.0061 | 2026/08/05 |
| EUR/NZD (FX) | 1.95614 | 2026/08/05 |
| EUR/PLN (FX) | 4.29647 | 2026/08/05 |
| EUR/QAR (FX) | 4.20343 | 2026/08/05 |
| EUR/RON (FX) | 5.25065 | 2026/08/05 |
| EUR/RSD (FX) | 117.3605 | 2026/08/05 |
| EUR/SAR (FX) | 4.32146 | 2026/08/05 |
| EUR/SEK (FX) | 10.978 | 2026/08/05 |
| EUR/SGD (FX) | 1.47843 | 2026/08/05 |
| EUR/STN (FX) | 24.8307 | 2026/08/05 |
| EUR/TJS (FX) | 10.63835 | 2026/08/05 |
| EUR/TMT (FX) | 4.03542 | 2026/08/05 |
| EUR/TRY (FX) | 54.8201 | 2026/08/05 |
| EUR/TWD (FX) | 37.3621 | 2026/08/05 |
| EUR/UAH (FX) | 51.56695 | 2026/08/05 |
| EUR/UZS (FX) | 13,851.8 | 2026/08/05 |
| EUR/VES (FX) | 852.9295 | 2026/08/05 |
| EUR/XAG (FX) | 0.0193704 | 2026/08/05 |
| EUR/ZAR (FX) | 18.8943 | 2026/08/05 |
| EUR/XAU (FX) | 0.0002828 | 2026/08/05 |
| GBP/AED (FX) | 4.93954 | 2026/08/05 |
| GBP/AMD (FX) | 493.1765 | 2026/08/05 |
| GBP/AUD (FX) | 1.90889 | 2026/08/05 |
| GBP/AZN (FX) | 2.28625 | 2026/08/05 |
| GBP/BYN (FX) | 3.96238 | 2026/08/05 |
| GBP/CAD (FX) | 1.8918 | 2026/08/05 |
| GBP/CHF (FX) | 1.08811 | 2026/08/05 |
| GBP/CNY (FX) | 9.08194 | 2026/08/05 |
| GBP/DKK (FX) | 8.71889 | 2026/08/05 |
| GBP/EUR (FX) | 1.16652 | 2026/08/05 |
| GBP/GEL (FX) | 3.51706 | 2026/08/05 |
| GBP/HKD (FX) | 10.54735 | 2026/08/05 |
| GBP/ILS (FX) | 4.04863 | 2026/08/05 |
| GBP/INR (FX) | 127.914 | 2026/08/05 |
| GBP/JPY (FX) | 212.1635 | 2026/08/05 |
| GBP/KGS (FX) | 117.607 | 2026/08/05 |
| GBP/KZT (FX) | 634.3095 | 2026/08/05 |
| GBP/MDL (FX) | 23.50385 | 2026/08/05 |
| GBP/NZD (FX) | 2.28167 | 2026/08/05 |
| GBP/PLN (FX) | 5.01145 | 2026/08/05 |
| GBP/QAR (FX) | 4.90296 | 2026/08/05 |
| GBP/RUB (FX) | 108.429 | 2026/08/05 |
| GBP/SAR (FX) | 5.04064 | 2026/08/05 |
| GBP/SEK (FX) | 12.80445 | 2026/08/05 |
| GBP/SGD (FX) | 1.72447 | 2026/08/05 |
| GBP/TJS (FX) | 12.40875 | 2026/08/05 |
| GBP/TMT (FX) | 4.707 | 2026/08/05 |
| GBP/TRY (FX) | 63.9431 | 2026/08/05 |
| GBP/TWD (FX) | 43.5798 | 2026/08/05 |
| GBP/UAH (FX) | 60.1488 | 2026/08/05 |
| GBP/UZS (FX) | 16,157.05 | 2026/08/05 |
| GBP/ZAR (FX) | 22.03865 | 2026/08/05 |
| AUD/AED (FX) | 2.58763 | 2026/08/05 |
| AUD/AMD (FX) | 258.3545 | 2026/08/05 |
| AUD/AZN (FX) | 1.19767 | 2026/08/05 |
| AUD/BYN (FX) | 2.07572 | 2026/08/05 |
| AUD/CAD (FX) | 0.99103 | 2026/08/05 |
| AUD/CHF (FX) | 0.57003 | 2026/08/05 |
| AUD/CNY (FX) | 4.75674 | 2026/08/05 |
| AUD/EUR (FX) | 0.61104 | 2026/08/05 |
| AUD/GBP (FX) | 0.52385 | 2026/08/05 |
| AUD/GEL (FX) | 1.84244 | 2026/08/05 |
| AUD/HKD (FX) | 5.52531 | 2026/08/05 |
| AUD/ILS (FX) | 2.12091 | 2026/08/05 |
| AUD/INR (FX) | 67.00875 | 2026/08/05 |
| AUD/JPY (FX) | 111.139 | 2026/08/05 |
| AUD/KGS (FX) | 61.6094 | 2026/08/05 |
| AUD/KZT (FX) | 331.7215 | 2026/08/05 |
| AUD/MDL (FX) | 12.31265 | 2026/08/05 |
| AUD/NZD (FX) | 1.19503 | 2026/08/05 |
| AUD/QAR (FX) | 2.56845 | 2026/08/05 |
| AUD/RUB (FX) | 56.80125 | 2026/08/05 |
| AUD/SAR (FX) | 2.64057 | 2026/08/05 |
| AUD/SGD (FX) | 0.90338 | 2026/08/05 |
| AUD/TJS (FX) | 6.50042 | 2026/08/05 |
| AUD/TMT (FX) | 2.4658 | 2026/08/05 |
| AUD/TRY (FX) | 33.49705 | 2026/08/05 |
| AUD/TWD (FX) | 22.8186 | 2026/08/05 |
| AUD/UAH (FX) | 31.50935 | 2026/08/05 |
| AUD/UZS (FX) | 8,463.99 | 2026/08/05 |
| NZD/AED (FX) | 2.16509 | 2026/08/05 |
| NZD/AMD (FX) | 216.166 | 2026/08/05 |
| NZD/AUD (FX) | 0.83667 | 2026/08/05 |
| NZD/AZN (FX) | 1.00209 | 2026/08/05 |
| NZD/BYN (FX) | 1.73676 | 2026/08/05 |
| NZD/CAD (FX) | 0.8292 | 2026/08/05 |
| NZD/CHF (FX) | 0.47693 | 2026/08/05 |
| NZD/CNY (FX) | 3.98097 | 2026/08/05 |
| NZD/EUR (FX) | 0.51126 | 2026/08/05 |
| NZD/GBP (FX) | 0.43831 | 2026/08/05 |
| NZD/GEL (FX) | 1.54157 | 2026/08/05 |
| NZD/HKD (FX) | 4.62303 | 2026/08/05 |
| NZD/ILS (FX) | 1.77457 | 2026/08/05 |
| NZD/INR (FX) | 56.06025 | 2026/08/05 |
| NZD/JPY (FX) | 92.9899 | 2026/08/05 |
| NZD/KGS (FX) | 51.5487 | 2026/08/05 |
| NZD/KZT (FX) | 277.648 | 2026/08/05 |
| NZD/MDL (FX) | 10.3021 | 2026/08/05 |
| NZD/QAR (FX) | 2.14903 | 2026/08/05 |
| NZD/RUB (FX) | 47.525 | 2026/08/05 |
| NZD/SAR (FX) | 2.20939 | 2026/08/05 |
| NZD/SGD (FX) | 0.75585 | 2026/08/05 |
| NZD/TJS (FX) | 5.43893 | 2026/08/05 |
| NZD/TMT (FX) | 2.06315 | 2026/08/05 |
| NZD/TRY (FX) | 28.02705 | 2026/08/05 |
| NZD/TWD (FX) | 19.1052 | 2026/08/05 |
| NZD/UAH (FX) | 26.3641 | 2026/08/05 |
| NZD/UZS (FX) | 7,081.845 | 2026/08/05 |
| JPY/AED (FX) | 0.02328 | 2026/08/05 |
| JPY/AMD (FX) | 2.32461 | 2026/08/05 |
| JPY/AUD (FX) | 0.009 | 2026/08/05 |
| JPY/AZN (FX) | 0.01078 | 2026/08/05 |
| JPY/BYN (FX) | 0.01868 | 2026/08/05 |
| JPY/CAD (FX) | 0.00892 | 2026/08/05 |
| JPY/CHF (FX) | 0.00513 | 2026/08/05 |
| JPY/CNY (FX) | 0.04281 | 2026/08/05 |
| JPY/EUR (FX) | 0.0055 | 2026/08/05 |
| JPY/GBP (FX) | 0.00471 | 2026/08/05 |
| JPY/GEL (FX) | 0.01658 | 2026/08/05 |
| JPY/HKD (FX) | 0.04972 | 2026/08/05 |
| JPY/ILS (FX) | 0.01908 | 2026/08/05 |
| JPY/INR (FX) | 0.60293 | 2026/08/05 |
| JPY/KGS (FX) | 0.55435 | 2026/08/05 |
| JPY/KZT (FX) | 2.98567 | 2026/08/05 |
| JPY/MDL (FX) | 0.11079 | 2026/08/05 |
| JPY/NZD (FX) | 0.01075 | 2026/08/05 |
| JPY/QAR (FX) | 0.02311 | 2026/08/05 |
| JPY/RUB (FX) | 0.51108 | 2026/08/05 |
| JPY/SAR (FX) | 0.02376 | 2026/08/05 |
| JPY/SGD (FX) | 0.00813 | 2026/08/05 |
| JPY/TJS (FX) | 0.05849 | 2026/08/05 |
| JPY/TMT (FX) | 0.02219 | 2026/08/05 |
| JPY/TRY (FX) | 0.3014 | 2026/08/05 |
| JPY/TWD (FX) | 0.20544 | 2026/08/05 |
| JPY/UAH (FX) | 0.28351 | 2026/08/05 |
| JPY/USD (FX) | 0.00634 | 2026/08/05 |
| JPY/UZS (FX) | 76.15685 | 2026/08/05 |
| CNY/AED (FX) | 0.54393 | 2026/08/05 |
| CNY/AMD (FX) | 54.30665 | 2026/08/05 |
| CNY/AUD (FX) | 0.2102 | 2026/08/05 |
| CNY/AZN (FX) | 0.25175 | 2026/08/05 |
| CNY/BYN (FX) | 0.43632 | 2026/08/05 |
| CNY/CAD (FX) | 0.20832 | 2026/08/05 |
| CNY/CHF (FX) | 0.11982 | 2026/08/05 |
| CNY/EUR (FX) | 0.12844 | 2026/08/05 |
| CNY/GBP (FX) | 0.11012 | 2026/08/05 |
| CNY/GEL (FX) | 0.38728 | 2026/08/05 |
| CNY/HKD (FX) | 1.16143 | 2026/08/05 |
| CNY/ILS (FX) | 0.44582 | 2026/08/05 |
| CNY/INR (FX) | 14.0854 | 2026/08/05 |
| CNY/JPY (FX) | 23.36185 | 2026/08/05 |
| CNY/KGS (FX) | 12.9504 | 2026/08/05 |
| CNY/KZT (FX) | 69.83315 | 2026/08/05 |
| CNY/MDL (FX) | 2.58815 | 2026/08/05 |
| CNY/NZD (FX) | 0.25125 | 2026/08/05 |
| CNY/QAR (FX) | 0.53989 | 2026/08/05 |
| CNY/RUB (FX) | 11.93975 | 2026/08/05 |
| CNY/SAR (FX) | 0.55505 | 2026/08/05 |
| CNY/SGD (FX) | 0.18989 | 2026/08/05 |
| CNY/TJS (FX) | 1.3664 | 2026/08/05 |
| CNY/TMT (FX) | 0.51831 | 2026/08/05 |
| CNY/TRY (FX) | 7.04116 | 2026/08/05 |
| CNY/TWD (FX) | 4.80021 | 2026/08/05 |
| CNY/UAH (FX) | 6.62333 | 2026/08/05 |
| CNY/USD (FX) | 0.14809 | 2026/08/05 |
| CNY/UZS (FX) | 1,779.15 | 2026/08/05 |
| CHF/AED (FX) | 4.53961 | 2026/08/05 |
| CHF/AMD (FX) | 453.241 | 2026/08/05 |
| CHF/AUD (FX) | 1.75432 | 2026/08/05 |
| CHF/AZN (FX) | 2.10112 | 2026/08/05 |
| CHF/BYN (FX) | 3.64152 | 2026/08/05 |
| CHF/CAD (FX) | 1.73861 | 2026/08/05 |
| CHF/CNY (FX) | 8.34597 | 2026/08/05 |
| CHF/EUR (FX) | 1.07207 | 2026/08/05 |
| CHF/GBP (FX) | 0.91903 | 2026/08/05 |
| CHF/GEL (FX) | 3.23226 | 2026/08/05 |
| CHF/HKD (FX) | 9.69325 | 2026/08/05 |
| CHF/ILS (FX) | 3.72079 | 2026/08/05 |
| CHF/INR (FX) | 117.5565 | 2026/08/05 |
| CHF/JPY (FX) | 194.973 | 2026/08/05 |
| CHF/KGS (FX) | 108.084 | 2026/08/05 |
| CHF/KZT (FX) | 582.8265 | 2026/08/05 |
| CHF/MDL (FX) | 21.6006 | 2026/08/05 |
| CHF/NZD (FX) | 2.09691 | 2026/08/05 |
| CHF/QAR (FX) | 4.50593 | 2026/08/05 |
| CHF/RUB (FX) | 99.64855 | 2026/08/05 |
| CHF/SAR (FX) | 4.63247 | 2026/08/05 |
| CHF/SGD (FX) | 1.58483 | 2026/08/05 |
| CHF/TJS (FX) | 11.40395 | 2026/08/05 |
| CHF/TMT (FX) | 4.32585 | 2026/08/05 |
| CHF/TRY (FX) | 58.7652 | 2026/08/05 |
| CHF/TWD (FX) | 40.06235 | 2026/08/05 |
| CHF/UAH (FX) | 55.2782 | 2026/08/05 |
| CHF/USD (FX) | 1.23595 | 2026/08/05 |
| CHF/UZS (FX) | 14,848.7 | 2026/08/05 |
| CAD/AED (FX) | 2.61106 | 2026/08/05 |
| CAD/AMD (FX) | 260.6915 | 2026/08/05 |
| CAD/AUD (FX) | 1.00904 | 2026/08/05 |
| CAD/AZN (FX) | 1.2085 | 2026/08/05 |
| CAD/BYN (FX) | 2.0945 | 2026/08/05 |
| CAD/CHF (FX) | 0.57517 | 2026/08/05 |
| CAD/CNY (FX) | 4.80037 | 2026/08/05 |
| CAD/EUR (FX) | 0.61657 | 2026/08/05 |
| CAD/GBP (FX) | 0.5286 | 2026/08/05 |
| CAD/GEL (FX) | 1.85911 | 2026/08/05 |
| CAD/HKD (FX) | 5.57529 | 2026/08/05 |
| CAD/ILS (FX) | 2.1401 | 2026/08/05 |
| CAD/INR (FX) | 67.615 | 2026/08/05 |
| CAD/JPY (FX) | 112.145 | 2026/08/05 |
| CAD/KGS (FX) | 62.16675 | 2026/08/05 |
| CAD/KZT (FX) | 335.2255 | 2026/08/05 |
| CAD/MDL (FX) | 12.42405 | 2026/08/05 |
| CAD/NZD (FX) | 1.20609 | 2026/08/05 |
| CAD/QAR (FX) | 2.59169 | 2026/08/05 |
| CAD/RUB (FX) | 57.3151 | 2026/08/05 |
| CAD/SAR (FX) | 2.66447 | 2026/08/05 |
| CAD/SGD (FX) | 0.91155 | 2026/08/05 |
| CAD/TJS (FX) | 6.55923 | 2026/08/05 |
| CAD/TMT (FX) | 2.48811 | 2026/08/05 |
| CAD/TRY (FX) | 33.80015 | 2026/08/05 |
| CAD/TWD (FX) | 23.04275 | 2026/08/05 |
| CAD/UAH (FX) | 31.7944 | 2026/08/05 |
| CAD/USD (FX) | 0.71088 | 2026/08/05 |
| CAD/UZS (FX) | 8,540.56 | 2026/08/05 |
| RUB/AED (FX) | 0.04556 | 2026/08/05 |
| RUB/AMD (FX) | 4.54847 | 2026/08/05 |
| RUB/AUD (FX) | 0.01761 | 2026/08/05 |
| RUB/AZN (FX) | 0.02109 | 2026/08/05 |
| RUB/BYN (FX) | 0.03654 | 2026/08/05 |
| RUB/CAD (FX) | 0.01745 | 2026/08/05 |
| RUB/CHF (FX) | 0.01004 | 2026/08/05 |
| RUB/CNY (FX) | 0.08377 | 2026/08/05 |
| RUB/EUR (FX) | 0.01076 | 2026/08/05 |
| RUB/GBP (FX) | 0.00922 | 2026/08/05 |
| RUB/GEL (FX) | 0.03244 | 2026/08/05 |
| RUB/HKD (FX) | 0.09728 | 2026/08/05 |
| RUB/ILS (FX) | 0.03734 | 2026/08/05 |
| RUB/INR (FX) | 1.17959 | 2026/08/05 |
| RUB/IRR (FX) | 17,056.05 | 2026/08/05 |
| RUB/JPY (FX) | 1.95666 | 2026/08/05 |
| RUB/KGS (FX) | 1.08467 | 2026/08/05 |
| RUB/KZT (FX) | 5.84821 | 2026/08/05 |
| RUB/MDL (FX) | 0.21677 | 2026/08/05 |
| RUB/NZD (FX) | 0.02104 | 2026/08/05 |
| RUB/QAR (FX) | 0.04522 | 2026/08/05 |
| RUB/SAR (FX) | 0.04649 | 2026/08/05 |
| RUB/SGD (FX) | 0.01591 | 2026/08/05 |
| RUB/TJS (FX) | 0.11444 | 2026/08/05 |
| RUB/TMT (FX) | 0.04341 | 2026/08/05 |
| RUB/TRY (FX) | 0.58973 | 2026/08/05 |
| RUB/TWD (FX) | 0.40199 | 2026/08/05 |
| RUB/UAH (FX) | 0.55474 | 2026/08/05 |
| RUB/USD (FX) | 0.0124 | 2026/08/05 |
| RUB/UZS (FX) | 149.0125 | 2026/08/05 |
| AED/AMD (FX) | 99.8421 | 2026/08/05 |
| AED/AUD (FX) | 0.38645 | 2026/08/05 |
| AED/AZN (FX) | 0.46284 | 2026/08/05 |
| AED/BYN (FX) | 0.80217 | 2026/08/05 |
| AED/CAD (FX) | 0.38299 | 2026/08/05 |
| AED/CHF (FX) | 0.22029 | 2026/08/05 |
| AED/CNY (FX) | 1.83826 | 2026/08/05 |
| AED/EUR (FX) | 0.23614 | 2026/08/05 |
| AED/GBP (FX) | 0.20245 | 2026/08/05 |
| AED/GEL (FX) | 0.71202 | 2026/08/05 |
| AED/HKD (FX) | 2.13528 | 2026/08/05 |
| AED/ILS (FX) | 0.81963 | 2026/08/05 |
| AED/INR (FX) | 25.8958 | 2026/08/05 |
| AED/JPY (FX) | 42.95045 | 2026/08/05 |
| AED/KGS (FX) | 23.8092 | 2026/08/05 |
| AED/KZT (FX) | 128.1945 | 2026/08/05 |
| AED/MDL (FX) | 4.75827 | 2026/08/05 |
| AED/NZD (FX) | 0.46192 | 2026/08/05 |
| AED/QAR (FX) | 0.99259 | 2026/08/05 |
| AED/RUB (FX) | 21.95105 | 2026/08/05 |
| AED/SAR (FX) | 1.02046 | 2026/08/05 |
| AED/SGD (FX) | 0.34911 | 2026/08/05 |
| AED/TJS (FX) | 2.51211 | 2026/08/05 |
| AED/TMT (FX) | 0.95291 | 2026/08/05 |
| AED/TRY (FX) | 12.9451 | 2026/08/05 |
| AED/TWD (FX) | 8.81834 | 2026/08/05 |
| AED/UAH (FX) | 12.17685 | 2026/08/05 |
| AED/USD (FX) | 0.27226 | 2026/08/05 |
| AED/UZS (FX) | 3,270.94 | 2026/08/05 |
| AFN/USD (FX) | 0.01524 | 2026/08/05 |
| ALL/EUR (FX) | 0.0107 | 2026/08/05 |
| ALL/USD (FX) | 0.01234 | 2026/08/05 |
| AMD/AED (FX) | 0.01002 | 2026/08/05 |
| AMD/AUD (FX) | 0.00387 | 2026/08/05 |
| AMD/AZN (FX) | 0.00464 | 2026/08/05 |
| AMD/BYN (FX) | 0.00803 | 2026/08/05 |
| AMD/CAD (FX) | 0.00384 | 2026/08/05 |
| AMD/CHF (FX) | 0.00221 | 2026/08/05 |
| AMD/CNY (FX) | 0.01841 | 2026/08/05 |
| AMD/EUR (FX) | 0.00237 | 2026/08/05 |
| AMD/GBP (FX) | 0.00203 | 2026/08/05 |
| AMD/GEL (FX) | 0.00713 | 2026/08/05 |
| AMD/HKD (FX) | 0.02139 | 2026/08/05 |
| AMD/ILS (FX) | 0.00821 | 2026/08/05 |
| AMD/INR (FX) | 0.25937 | 2026/08/05 |
| AMD/JPY (FX) | 0.43019 | 2026/08/05 |
| AMD/KGS (FX) | 0.23847 | 2026/08/05 |
| AMD/KZT (FX) | 1.28401 | 2026/08/05 |
| AMD/MDL (FX) | 0.04766 | 2026/08/05 |
| AMD/NZD (FX) | 0.00463 | 2026/08/05 |
| AMD/QAR (FX) | 0.00994 | 2026/08/05 |
| AMD/RUB (FX) | 0.21986 | 2026/08/05 |
| AMD/SAR (FX) | 0.01022 | 2026/08/05 |
| AMD/SGD (FX) | 0.0035 | 2026/08/05 |
| AMD/TJS (FX) | 0.02516 | 2026/08/05 |
| AMD/TMT (FX) | 0.00954 | 2026/08/05 |
| AMD/TRY (FX) | 0.12966 | 2026/08/05 |
| AMD/TWD (FX) | 0.08832 | 2026/08/05 |
| AMD/UAH (FX) | 0.12196 | 2026/08/05 |
| AMD/USD (FX) | 0.00273 | 2026/08/05 |
| AMD/UZS (FX) | 32.76135 | 2026/08/05 |
| ANG/USD (FX) | 0.55866 | 2026/08/05 |
| AOA/USD (FX) | 0.00109 | 2026/08/05 |
| ARS/USD (FX) | 0.00067 | 2026/08/05 |
| AWG/USD (FX) | 0.55557 | 2026/08/05 |
| AZN/AED (FX) | 2.16055 | 2026/08/05 |
| AZN/AMD (FX) | 215.7145 | 2026/08/05 |
| AZN/AUD (FX) | 0.83494 | 2026/08/05 |
| AZN/BYN (FX) | 1.73314 | 2026/08/05 |
| AZN/CAD (FX) | 0.82747 | 2026/08/05 |
| AZN/CHF (FX) | 0.47595 | 2026/08/05 |
| AZN/CNY (FX) | 3.97167 | 2026/08/05 |
| AZN/EUR (FX) | 0.51019 | 2026/08/05 |
| AZN/GBP (FX) | 0.4374 | 2026/08/05 |
| AZN/GEL (FX) | 1.53835 | 2026/08/05 |
| AZN/HKD (FX) | 4.61339 | 2026/08/05 |
| AZN/ILS (FX) | 1.77087 | 2026/08/05 |
| AZN/INR (FX) | 55.9494 | 2026/08/05 |
| AZN/JPY (FX) | 92.79705 | 2026/08/05 |
| AZN/KGS (FX) | 51.4412 | 2026/08/05 |
| AZN/KZT (FX) | 276.931 | 2026/08/05 |
| AZN/MDL (FX) | 10.28055 | 2026/08/05 |
| AZN/NZD (FX) | 0.998 | 2026/08/05 |
| AZN/QAR (FX) | 2.14455 | 2026/08/05 |
| AZN/RUB (FX) | 47.4266 | 2026/08/05 |
| AZN/SAR (FX) | 2.20476 | 2026/08/05 |
| AZN/SGD (FX) | 0.75428 | 2026/08/05 |
| AZN/TJS (FX) | 5.42756 | 2026/08/05 |
| AZN/TMT (FX) | 2.05883 | 2026/08/05 |
| AZN/TRY (FX) | 27.9686 | 2026/08/05 |
| AZN/TWD (FX) | 19.0525 | 2026/08/05 |
| AZN/UAH (FX) | 26.30885 | 2026/08/05 |
| AZN/USD (FX) | 0.58824 | 2026/08/05 |
| AZN/UZS (FX) | 7,067.06 | 2026/08/05 |
| BAM/EUR (FX) | 0.51129 | 2026/08/05 |
| BAM/USD (FX) | 0.58951 | 2026/08/05 |
| BBD/USD (FX) | 0.5 | 2026/08/05 |
| BDT/USD (FX) | 0.00808 | 2026/08/05 |
| BGN/USD (FX) | 0.58951 | 2026/08/05 |
| BHD/USD (FX) | 2.65219 | 2026/08/05 |
| BIF/USD (FX) | 0.00033 | 2026/08/05 |
| BMD/USD (FX) | 1 | 2026/08/05 |
| BND/USD (FX) | 0.77986 | 2026/08/05 |
| BOB/USD (FX) | 0.08253 | 2026/08/05 |
| BRL/USD (FX) | 0.19478 | 2026/08/05 |
| BSD/USD (FX) | 1 | 2026/08/05 |
| BTN/USD (FX) | 0.01051 | 2026/08/05 |
| BWP/USD (FX) | 0.07357 | 2026/08/05 |
| BYN/AED (FX) | 1.24663 | 2026/08/05 |
| BYN/AMD (FX) | 124.465 | 2026/08/05 |
| BYN/AUD (FX) | 0.48175 | 2026/08/05 |
| BYN/AZN (FX) | 0.57699 | 2026/08/05 |
| BYN/CAD (FX) | 0.47744 | 2026/08/05 |
| BYN/CHF (FX) | 0.27461 | 2026/08/05 |
| BYN/CNY (FX) | 2.2919 | 2026/08/05 |
| BYN/EUR (FX) | 0.29437 | 2026/08/05 |
| BYN/GBP (FX) | 0.25237 | 2026/08/05 |
| BYN/GEL (FX) | 0.88762 | 2026/08/05 |
| BYN/HKD (FX) | 2.66188 | 2026/08/05 |
| BYN/ILS (FX) | 1.02177 | 2026/08/05 |
| BYN/INR (FX) | 32.2823 | 2026/08/05 |
| BYN/JPY (FX) | 53.54295 | 2026/08/05 |
| BYN/KGS (FX) | 29.681 | 2026/08/05 |
| BYN/KZT (FX) | 160.054 | 2026/08/05 |
| BYN/MDL (FX) | 5.93189 | 2026/08/05 |
| BYN/NZD (FX) | 0.57584 | 2026/08/05 |
| BYN/QAR (FX) | 1.23738 | 2026/08/05 |
| BYN/RUB (FX) | 27.36465 | 2026/08/05 |
| BYN/SAR (FX) | 1.27215 | 2026/08/05 |
| BYN/SGD (FX) | 0.43521 | 2026/08/05 |
| BYN/TJS (FX) | 3.13168 | 2026/08/05 |
| BYN/TMT (FX) | 1.18796 | 2026/08/05 |
| BYN/TRY (FX) | 16.1376 | 2026/08/05 |
| BYN/TWD (FX) | 11.0016 | 2026/08/05 |
| BYN/UAH (FX) | 15.1803 | 2026/08/05 |
| BYN/USD (FX) | 0.33941 | 2026/08/05 |
| BYN/UZS (FX) | 4,077.635 | 2026/08/05 |
| BZD/USD (FX) | 0.49701 | 2026/08/05 |
| CDF/USD (FX) | 0.00044 | 2026/08/05 |
| CLF/USD (FX) | 43.97825 | 2026/08/05 |
| CLP/EUR (FX) | 0.00095 | 2026/08/05 |
| CLP/USD (FX) | 0.0011 | 2026/08/05 |
| CNH/USD (FX) | 0.14819 | 2026/08/05 |
| COP/EUR (FX) | 0.00027 | 2026/08/05 |
| COP/USD (FX) | 0.00031 | 2026/08/05 |
| CRC/USD (FX) | 0.00221 | 2026/08/05 |
| CUC/USD (FX) | 1 | 2026/08/05 |
| CUP/USD (FX) | 0.0417 | 2026/08/04 |
| CVE/USD (FX) | 0.01046 | 2026/08/05 |
| CZK/EUR (FX) | 0.04135 | 2026/08/05 |
| CZK/USD (FX) | 0.04767 | 2026/08/05 |
| DJF/USD (FX) | 0.00563 | 2026/08/05 |
| DKK/EUR (FX) | 0.13378 | 2026/08/05 |
| DKK/GBP (FX) | 0.11469 | 2026/08/05 |
| DKK/USD (FX) | 0.15425 | 2026/08/05 |
| DOP/USD (FX) | 0.01712 | 2026/08/05 |
| DZD/USD (FX) | 0.00752 | 2026/08/05 |
| EGP/USD (FX) | 0.01993 | 2026/08/05 |
| ERN/USD (FX) | 0.06667 | 2026/08/05 |
| ETB/USD (FX) | 0.00625 | 2026/08/05 |
| FJD/USD (FX) | 0.45166 | 2026/08/05 |
| FKP/USD (FX) | 1.34485 | 2026/08/05 |
| GEL/AED (FX) | 1.40452 | 2026/08/05 |
| GEL/AMD (FX) | 140.2325 | 2026/08/05 |
| GEL/AUD (FX) | 0.54278 | 2026/08/05 |
| GEL/AZN (FX) | 0.65008 | 2026/08/05 |
| GEL/BYN (FX) | 1.12669 | 2026/08/05 |
| GEL/CAD (FX) | 0.53792 | 2026/08/05 |
| GEL/CHF (FX) | 0.3094 | 2026/08/05 |
| GEL/CNY (FX) | 2.58238 | 2026/08/05 |
| GEL/EUR (FX) | 0.33166 | 2026/08/05 |
| GEL/GBP (FX) | 0.28434 | 2026/08/05 |
| GEL/HKD (FX) | 2.99906 | 2026/08/05 |
| GEL/ILS (FX) | 1.15121 | 2026/08/05 |
| GEL/INR (FX) | 36.37165 | 2026/08/05 |
| GEL/JPY (FX) | 60.3248 | 2026/08/05 |
| GEL/KGS (FX) | 33.44065 | 2026/08/05 |
| GEL/KZT (FX) | 180.38 | 2026/08/05 |
| GEL/MDL (FX) | 6.68383 | 2026/08/05 |
| GEL/NZD (FX) | 0.64878 | 2026/08/05 |
| GEL/QAR (FX) | 1.39412 | 2026/08/05 |
| GEL/RUB (FX) | 30.83085 | 2026/08/05 |
| GEL/SAR (FX) | 1.43341 | 2026/08/05 |
| GEL/SGD (FX) | 0.49034 | 2026/08/05 |
| GEL/TJS (FX) | 3.52847 | 2026/08/05 |
| GEL/TMT (FX) | 1.33859 | 2026/08/05 |
| GEL/TRY (FX) | 18.1817 | 2026/08/05 |
| GEL/TWD (FX) | 12.39165 | 2026/08/05 |
| GEL/UAH (FX) | 17.1048 | 2026/08/05 |
| GEL/USD (FX) | 0.3824 | 2026/08/05 |
| GEL/UZS (FX) | 4,594.215 | 2026/08/05 |
| GHS/USD (FX) | 0.08538 | 2026/08/05 |
| GIP/USD (FX) | 1.34485 | 2026/08/05 |
| GMD/USD (FX) | 0.0135 | 2026/08/05 |
| GNF/USD (FX) | 0.00011 | 2026/08/05 |
| GTQ/USD (FX) | 0.13118 | 2026/08/05 |
| GYD/USD (FX) | 0.00478 | 2026/08/05 |
| HKD/AED (FX) | 0.46832 | 2026/08/05 |
| HKD/AMD (FX) | 46.75845 | 2026/08/05 |
| HKD/AUD (FX) | 0.18098 | 2026/08/05 |
| HKD/AZN (FX) | 0.21676 | 2026/08/05 |
| HKD/BYN (FX) | 0.37568 | 2026/08/05 |
| HKD/CAD (FX) | 0.17936 | 2026/08/05 |
| HKD/CHF (FX) | 0.10317 | 2026/08/05 |
| HKD/CNY (FX) | 0.86107 | 2026/08/05 |
| HKD/EUR (FX) | 0.11059 | 2026/08/05 |
| HKD/GBP (FX) | 0.09481 | 2026/08/05 |
| HKD/GEL (FX) | 0.33345 | 2026/08/05 |
| HKD/ILS (FX) | 0.38385 | 2026/08/05 |
| HKD/INR (FX) | 12.1276 | 2026/08/05 |
| HKD/JPY (FX) | 20.1146 | 2026/08/05 |
| HKD/KGS (FX) | 11.1504 | 2026/08/05 |
| HKD/KZT (FX) | 60.13915 | 2026/08/05 |
| HKD/MDL (FX) | 2.22842 | 2026/08/05 |
| HKD/NZD (FX) | 0.21633 | 2026/08/05 |
| HKD/QAR (FX) | 0.46485 | 2026/08/05 |
| HKD/RUB (FX) | 10.2802 | 2026/08/05 |
| HKD/SAR (FX) | 0.4779 | 2026/08/05 |
| HKD/SGD (FX) | 0.1635 | 2026/08/05 |
| HKD/TJS (FX) | 1.17649 | 2026/08/05 |
| HKD/TMT (FX) | 0.44627 | 2026/08/05 |
| HKD/TRY (FX) | 6.06249 | 2026/08/05 |
| HKD/TWD (FX) | 4.13183 | 2026/08/05 |
| HKD/UAH (FX) | 5.70273 | 2026/08/05 |
| HKD/USD (FX) | 0.12751 | 2026/08/05 |
| HKD/UZS (FX) | 1,531.86 | 2026/08/05 |
| HNL/USD (FX) | 0.03725 | 2026/08/05 |
| HRK/USD (FX) | 0.15303 | 2026/08/05 |
| HTG/USD (FX) | 0.00765 | 2026/08/05 |
| HUF/EUR (FX) | 0.00277 | 2026/08/05 |
| HUF/USD (FX) | 0.00319 | 2026/08/05 |
| IDR/USD (FX) | 0.00006 | 2026/08/05 |
| ILS/AED (FX) | 1.22006 | 2026/08/05 |
| ILS/AMD (FX) | 121.8135 | 2026/08/05 |
| ILS/AUD (FX) | 0.4715 | 2026/08/05 |
| ILS/AZN (FX) | 0.5647 | 2026/08/05 |
| ILS/BYN (FX) | 0.9787 | 2026/08/05 |
| ILS/CAD (FX) | 0.46727 | 2026/08/05 |
| ILS/CHF (FX) | 0.26876 | 2026/08/05 |
| ILS/CNY (FX) | 2.24329 | 2026/08/05 |
| ILS/EUR (FX) | 0.2881 | 2026/08/05 |
| ILS/GBP (FX) | 0.247 | 2026/08/05 |
| ILS/GEL (FX) | 0.86872 | 2026/08/05 |
| ILS/HKD (FX) | 2.60517 | 2026/08/05 |
| ILS/INR (FX) | 31.5946 | 2026/08/05 |
| ILS/JPY (FX) | 52.4018 | 2026/08/05 |
| ILS/KGS (FX) | 29.04875 | 2026/08/05 |
| ILS/KZT (FX) | 156.4585 | 2026/08/05 |
| ILS/MDL (FX) | 5.80556 | 2026/08/05 |
| ILS/NZD (FX) | 0.56357 | 2026/08/05 |
| ILS/QAR (FX) | 1.21102 | 2026/08/05 |
| ILS/RUB (FX) | 26.78165 | 2026/08/05 |
| ILS/SAR (FX) | 1.24506 | 2026/08/05 |
| ILS/SGD (FX) | 0.42594 | 2026/08/05 |
| ILS/TJS (FX) | 3.06497 | 2026/08/05 |
| ILS/TMT (FX) | 1.16266 | 2026/08/05 |
| ILS/TRY (FX) | 15.7938 | 2026/08/05 |
| ILS/TWD (FX) | 10.7656 | 2026/08/05 |
| ILS/UAH (FX) | 14.85705 | 2026/08/05 |
| ILS/USD (FX) | 0.33218 | 2026/08/05 |
| ILS/UZS (FX) | 3,990.775 | 2026/08/05 |
| INR/AED (FX) | 0.03862 | 2026/08/05 |
| INR/AMD (FX) | 3.85555 | 2026/08/05 |
| INR/AUD (FX) | 0.01492 | 2026/08/05 |
| INR/AZN (FX) | 0.01787 | 2026/08/05 |
| INR/BYN (FX) | 0.03098 | 2026/08/05 |
| INR/CAD (FX) | 0.01479 | 2026/08/05 |
| INR/CHF (FX) | 0.00851 | 2026/08/05 |
| INR/CNY (FX) | 0.071 | 2026/08/05 |
| INR/EUR (FX) | 0.00912 | 2026/08/05 |
| INR/GBP (FX) | 0.00782 | 2026/08/05 |
| INR/GEL (FX) | 0.0275 | 2026/08/05 |
| INR/HKD (FX) | 0.08246 | 2026/08/05 |
| INR/ILS (FX) | 0.03165 | 2026/08/05 |
| INR/JPY (FX) | 1.65858 | 2026/08/05 |
| INR/KGS (FX) | 0.91942 | 2026/08/05 |
| INR/KZT (FX) | 4.95203 | 2026/08/05 |
| INR/MDL (FX) | 0.18375 | 2026/08/05 |
| INR/NZD (FX) | 0.01784 | 2026/08/05 |
| INR/QAR (FX) | 0.03833 | 2026/08/05 |
| INR/RUB (FX) | 0.84767 | 2026/08/05 |
| INR/SAR (FX) | 0.03941 | 2026/08/05 |
| INR/SGD (FX) | 0.01348 | 2026/08/05 |
| INR/TJS (FX) | 0.09701 | 2026/08/05 |
| INR/TMT (FX) | 0.0368 | 2026/08/05 |
| INR/TRY (FX) | 0.49989 | 2026/08/05 |
| INR/TWD (FX) | 0.34074 | 2026/08/05 |
| INR/UAH (FX) | 0.47024 | 2026/08/05 |
| INR/USD (FX) | 0.01051 | 2026/08/05 |
| INR/UZS (FX) | 126.312 | 2026/08/05 |
| IQD/USD (FX) | 0.00076 | 2026/08/05 |
| IRR/RUB (FX) | 0.00006 | 2026/08/05 |
| IRR/USD (FX) | 0.0000007272 | 2026/08/05 |
| ISK/EUR (FX) | 0.00705 | 2026/08/05 |
| ISK/USD (FX) | 0.00813 | 2026/08/05 |
| JMD/USD (FX) | 0.00633 | 2026/08/05 |
| JOD/USD (FX) | 1.41044 | 2026/08/05 |
| KES/USD (FX) | 0.00773 | 2026/08/05 |
| KGS/AED (FX) | 0.042 | 2026/08/05 |
| KGS/AMD (FX) | 4.19343 | 2026/08/05 |
| KGS/AUD (FX) | 0.01623 | 2026/08/05 |
| KGS/AZN (FX) | 0.01944 | 2026/08/05 |
| KGS/BYN (FX) | 0.03369 | 2026/08/05 |
| KGS/CAD (FX) | 0.01609 | 2026/08/05 |
| KGS/CHF (FX) | 0.00925 | 2026/08/05 |
| KGS/CNY (FX) | 0.07723 | 2026/08/05 |
| KGS/EUR (FX) | 0.00992 | 2026/08/05 |
| KGS/GBP (FX) | 0.0085 | 2026/08/05 |
| KGS/GEL (FX) | 0.02991 | 2026/08/05 |
| KGS/HKD (FX) | 0.08968 | 2026/08/05 |
| KGS/ILS (FX) | 0.03443 | 2026/08/05 |
| KGS/INR (FX) | 1.08764 | 2026/08/05 |
| KGS/JPY (FX) | 1.80393 | 2026/08/05 |
| KGS/KZT (FX) | 5.38591 | 2026/08/05 |
| KGS/MDL (FX) | 0.19985 | 2026/08/05 |
| KGS/NZD (FX) | 0.0194 | 2026/08/05 |
| KGS/QAR (FX) | 0.04169 | 2026/08/05 |
| KGS/RUB (FX) | 0.92196 | 2026/08/05 |
| KGS/SAR (FX) | 0.04286 | 2026/08/05 |
| KGS/SGD (FX) | 0.01466 | 2026/08/05 |
| KGS/TJS (FX) | 0.10551 | 2026/08/05 |
| KGS/TMT (FX) | 0.04002 | 2026/08/05 |
| KGS/TRY (FX) | 0.5437 | 2026/08/05 |
| KGS/TWD (FX) | 0.3706 | 2026/08/05 |
| KGS/UAH (FX) | 0.51144 | 2026/08/05 |
| KGS/USD (FX) | 0.01144 | 2026/08/05 |
| KGS/UZS (FX) | 137.3815 | 2026/08/05 |
| KHR/USD (FX) | 0.00025 | 2026/08/05 |
| KMF/USD (FX) | 0.00234 | 2026/08/05 |
| KPW/USD (FX) | 0.00111 | 2026/08/04 |
| KRW/USD (FX) | 0.0007 | 2026/08/05 |
| KWD/USD (FX) | 3.23135 | 2026/08/05 |
| KYD/USD (FX) | 1.2 | 2026/08/05 |
| KZT/AED (FX) | 0.0078 | 2026/08/05 |
| KZT/AMD (FX) | 0.7791 | 2026/08/05 |
| KZT/AUD (FX) | 0.00302 | 2026/08/05 |
| KZT/AZN (FX) | 0.00361 | 2026/08/05 |
| KZT/BYN (FX) | 0.00626 | 2026/08/05 |
| KZT/CAD (FX) | 0.00299 | 2026/08/05 |
| KZT/CHF (FX) | 0.00172 | 2026/08/05 |
| KZT/CNY (FX) | 0.01435 | 2026/08/05 |
| KZT/EUR (FX) | 0.00184 | 2026/08/05 |
| KZT/GBP (FX) | 0.00158 | 2026/08/05 |
| KZT/GEL (FX) | 0.00556 | 2026/08/05 |
| KZT/HKD (FX) | 0.01666 | 2026/08/05 |
| KZT/ILS (FX) | 0.0064 | 2026/08/05 |
| KZT/INR (FX) | 0.20207 | 2026/08/05 |
| KZT/JPY (FX) | 0.33515 | 2026/08/05 |
| KZT/KGS (FX) | 0.18579 | 2026/08/05 |
| KZT/MDL (FX) | 0.03714 | 2026/08/05 |
| KZT/NZD (FX) | 0.0036 | 2026/08/05 |
| KZT/QAR (FX) | 0.00775 | 2026/08/05 |
| KZT/RUB (FX) | 0.17129 | 2026/08/05 |
| KZT/SAR (FX) | 0.00796 | 2026/08/05 |
| KZT/SGD (FX) | 0.00272 | 2026/08/05 |
| KZT/TJS (FX) | 0.0196 | 2026/08/05 |
| KZT/TMT (FX) | 0.00744 | 2026/08/05 |
| KZT/TRY (FX) | 0.10101 | 2026/08/05 |
| KZT/TWD (FX) | 0.06886 | 2026/08/05 |
| KZT/UAH (FX) | 0.09505 | 2026/08/05 |
| KZT/USD (FX) | 0.00212 | 2026/08/05 |
| KZT/UZS (FX) | 25.5249 | 2026/08/05 |
| LAK/USD (FX) | 0.00004 | 2026/08/05 |
| LBP/USD (FX) | 0.00001 | 2026/08/05 |
| LKR/USD (FX) | 0.00298 | 2026/08/05 |
| LRD/USD (FX) | 0.00552 | 2026/08/05 |
| LSL/USD (FX) | 0.06102 | 2026/08/05 |
| LYD/USD (FX) | 0.15709 | 2026/08/05 |
| MAD/USD (FX) | 0.10732 | 2026/08/05 |
| MDL/AED (FX) | 0.21021 | 2026/08/05 |
| MDL/AMD (FX) | 20.98845 | 2026/08/05 |
| MDL/AUD (FX) | 0.08124 | 2026/08/05 |
| MDL/AZN (FX) | 0.0973 | 2026/08/05 |
| MDL/BYN (FX) | 0.16863 | 2026/08/05 |
| MDL/CAD (FX) | 0.08051 | 2026/08/05 |
| MDL/CHF (FX) | 0.04631 | 2026/08/05 |
| MDL/CNY (FX) | 0.38652 | 2026/08/05 |
| MDL/EUR (FX) | 0.04964 | 2026/08/05 |
| MDL/GBP (FX) | 0.04256 | 2026/08/05 |
| MDL/GEL (FX) | 0.14969 | 2026/08/05 |
| MDL/HKD (FX) | 0.44886 | 2026/08/05 |
| MDL/ILS (FX) | 0.1723 | 2026/08/05 |
| MDL/INR (FX) | 5.4431 | 2026/08/05 |
| MDL/JPY (FX) | 9.02865 | 2026/08/05 |
| MDL/KGS (FX) | 5.00497 | 2026/08/05 |
| MDL/KZT (FX) | 26.99615 | 2026/08/05 |
| MDL/NZD (FX) | 0.09709 | 2026/08/05 |
| MDL/QAR (FX) | 0.20865 | 2026/08/05 |
| MDL/RUB (FX) | 4.61438 | 2026/08/05 |
| MDL/SAR (FX) | 0.21456 | 2026/08/05 |
| MDL/SGD (FX) | 0.07339 | 2026/08/05 |
| MDL/TJS (FX) | 0.52812 | 2026/08/05 |
| MDL/TMT (FX) | 0.20038 | 2026/08/05 |
| MDL/TRY (FX) | 2.72121 | 2026/08/05 |
| MDL/TWD (FX) | 1.85492 | 2026/08/05 |
| MDL/UAH (FX) | 2.56043 | 2026/08/05 |
| MDL/USD (FX) | 0.05723 | 2026/08/05 |
| MDL/UZS (FX) | 687.621 | 2026/08/05 |
| MGA/USD (FX) | 0.00023 | 2026/08/05 |
| MKD/EUR (FX) | 0.01624 | 2026/08/05 |
| MKD/USD (FX) | 0.01872 | 2026/08/05 |
| MMK/USD (FX) | 0.00048 | 2026/08/05 |
| MNT/USD (FX) | 0.00028 | 2026/08/04 |
| MOP/USD (FX) | 0.12379 | 2026/08/05 |
| MRU/EUR (FX) | 0.02163 | 2026/08/05 |
| MRU/USD (FX) | 0.02494 | 2026/08/05 |
| MUR/USD (FX) | 0.02152 | 2026/08/05 |
| MVR/USD (FX) | 0.06469 | 2026/08/05 |
| MWK/USD (FX) | 0.00058 | 2026/08/05 |
| MXN/EUR (FX) | 0.05023 | 2026/08/05 |
| MXN/USD (FX) | 0.05792 | 2026/08/05 |
| MYR/USD (FX) | 0.24409 | 2026/08/05 |
| MZN/USD (FX) | 0.01568 | 2026/08/04 |
| NAD/USD (FX) | 0.06102 | 2026/08/05 |
| NGN/USD (FX) | 0.00073 | 2026/08/05 |
| NIO/USD (FX) | 0.02718 | 2026/08/05 |
| NOK/EUR (FX) | 0.09086 | 2026/08/05 |
| NOK/SEK (FX) | 0.99747 | 2026/08/05 |
| NOK/USD (FX) | 0.10476 | 2026/08/05 |
| NPR/USD (FX) | 0.00655 | 2026/08/05 |
| OMR/USD (FX) | 2.60014 | 2026/08/05 |
| PAB/USD (FX) | 1 | 2026/08/05 |
| PEN/USD (FX) | 0.2946 | 2026/08/05 |
| PGK/USD (FX) | 0.22651 | 2026/08/05 |
| PHP/USD (FX) | 0.01639 | 2026/08/05 |
| PKR/USD (FX) | 0.0036 | 2026/08/05 |
| PLN/EUR (FX) | 0.23275 | 2026/08/05 |
| PLN/GBP (FX) | 0.19954 | 2026/08/05 |
| PLN/USD (FX) | 0.26836 | 2026/08/05 |
| PYG/USD (FX) | 0.00017 | 2026/08/05 |
| QAR/AED (FX) | 1.00748 | 2026/08/05 |
| QAR/AMD (FX) | 100.588 | 2026/08/05 |
| QAR/AUD (FX) | 0.38934 | 2026/08/05 |
| QAR/AZN (FX) | 0.4663 | 2026/08/05 |
| QAR/BYN (FX) | 0.80816 | 2026/08/05 |
| QAR/CAD (FX) | 0.38585 | 2026/08/05 |
| QAR/CHF (FX) | 0.22193 | 2026/08/05 |
| QAR/CNY (FX) | 1.85245 | 2026/08/05 |
| QAR/EUR (FX) | 0.2379 | 2026/08/05 |
| QAR/GBP (FX) | 0.20396 | 2026/08/05 |
| QAR/GEL (FX) | 0.71734 | 2026/08/05 |
| QAR/HKD (FX) | 2.15122 | 2026/08/05 |
| QAR/ILS (FX) | 0.82575 | 2026/08/05 |
| QAR/INR (FX) | 26.08635 | 2026/08/05 |
| QAR/JPY (FX) | 43.2707 | 2026/08/05 |
| QAR/KGS (FX) | 23.987 | 2026/08/05 |
| QAR/KZT (FX) | 129.1965 | 2026/08/05 |
| QAR/MDL (FX) | 4.79383 | 2026/08/05 |
| QAR/NZD (FX) | 0.46533 | 2026/08/05 |
| QAR/RUB (FX) | 22.1147 | 2026/08/05 |
| QAR/SAR (FX) | 1.02809 | 2026/08/05 |
| QAR/SGD (FX) | 0.35172 | 2026/08/05 |
| QAR/TJS (FX) | 2.53088 | 2026/08/05 |
| QAR/TMT (FX) | 0.96004 | 2026/08/05 |
| QAR/TRY (FX) | 13.04175 | 2026/08/05 |
| QAR/TWD (FX) | 8.89017 | 2026/08/05 |
| QAR/UAH (FX) | 12.2679 | 2026/08/05 |
| QAR/USD (FX) | 0.27429 | 2026/08/05 |
| QAR/UZS (FX) | 3,295.37 | 2026/08/05 |
| RON/USD (FX) | 0.21955 | 2026/08/05 |
| RSD/EUR (FX) | 0.00852 | 2026/08/05 |
| RSD/USD (FX) | 0.00982 | 2026/08/05 |
| RWF/USD (FX) | 0.00068 | 2026/08/05 |
| SAR/AED (FX) | 0.98016 | 2026/08/05 |
| SAR/AMD (FX) | 97.86435 | 2026/08/05 |
| SAR/AUD (FX) | 0.37879 | 2026/08/05 |
| SAR/AZN (FX) | 0.45367 | 2026/08/05 |
| SAR/BYN (FX) | 0.78628 | 2026/08/05 |
| SAR/CAD (FX) | 0.37539 | 2026/08/05 |
| SAR/CHF (FX) | 0.21591 | 2026/08/05 |
| SAR/CNY (FX) | 1.80226 | 2026/08/05 |
| SAR/EUR (FX) | 0.23146 | 2026/08/05 |
| SAR/GBP (FX) | 0.19843 | 2026/08/05 |
| SAR/GEL (FX) | 0.69797 | 2026/08/05 |
| SAR/HKD (FX) | 2.09294 | 2026/08/05 |
| SAR/ILS (FX) | 0.8034 | 2026/08/05 |
| SAR/INR (FX) | 25.37995 | 2026/08/05 |
| SAR/JPY (FX) | 42.09835 | 2026/08/05 |
| SAR/KGS (FX) | 23.33705 | 2026/08/05 |
| SAR/KZT (FX) | 125.857 | 2026/08/05 |
| SAR/MDL (FX) | 4.665 | 2026/08/05 |
| SAR/NZD (FX) | 0.45276 | 2026/08/05 |
| SAR/QAR (FX) | 0.97291 | 2026/08/05 |
| SAR/RUB (FX) | 21.51545 | 2026/08/05 |
| SAR/SGD (FX) | 0.34221 | 2026/08/05 |
| SAR/TJS (FX) | 2.46251 | 2026/08/05 |
| SAR/TMT (FX) | 0.93431 | 2026/08/05 |
| SAR/TRY (FX) | 12.6884 | 2026/08/05 |
| SAR/TWD (FX) | 8.64901 | 2026/08/05 |
| SAR/UAH (FX) | 11.93855 | 2026/08/05 |
| SAR/USD (FX) | 0.26686 | 2026/08/05 |
| SAR/UZS (FX) | 3,206.22 | 2026/08/05 |
| SBD/USD (FX) | 0.1239 | 2026/08/05 |
| SCR/USD (FX) | 0.07443 | 2026/08/05 |
| SDG/USD (FX) | 0.00167 | 2026/08/05 |
| SEK/EUR (FX) | 0.09108 | 2026/08/05 |
| SEK/GBP (FX) | 0.07808 | 2026/08/05 |
| SEK/NOK (FX) | 1.00238 | 2026/08/05 |
| SEK/USD (FX) | 0.10501 | 2026/08/05 |
| SGD/AED (FX) | 2.86425 | 2026/08/05 |
| SGD/AMD (FX) | 285.9745 | 2026/08/05 |
| SGD/AUD (FX) | 1.10689 | 2026/08/05 |
| SGD/AZN (FX) | 1.32571 | 2026/08/05 |
| SGD/BYN (FX) | 2.29764 | 2026/08/05 |
| SGD/CAD (FX) | 1.09698 | 2026/08/05 |
| SGD/CHF (FX) | 0.63094 | 2026/08/05 |
| SGD/CNY (FX) | 5.26659 | 2026/08/05 |
| SGD/EUR (FX) | 0.67636 | 2026/08/05 |
| SGD/GBP (FX) | 0.57986 | 2026/08/05 |
| SGD/GEL (FX) | 2.03941 | 2026/08/05 |
| SGD/HKD (FX) | 6.116 | 2026/08/05 |
| SGD/ILS (FX) | 2.34765 | 2026/08/05 |
| SGD/INR (FX) | 74.1644 | 2026/08/05 |
| SGD/JPY (FX) | 123.02 | 2026/08/05 |
| SGD/KGS (FX) | 68.1959 | 2026/08/05 |
| SGD/KZT (FX) | 367.695 | 2026/08/05 |
| SGD/MDL (FX) | 13.62905 | 2026/08/05 |
| SGD/NZD (FX) | 1.32306 | 2026/08/05 |
| SGD/QAR (FX) | 2.84304 | 2026/08/05 |
| SGD/RUB (FX) | 62.87275 | 2026/08/05 |
| SGD/SAR (FX) | 2.92288 | 2026/08/05 |
| SGD/TJS (FX) | 7.19537 | 2026/08/05 |
| SGD/TMT (FX) | 2.72942 | 2026/08/05 |
| SGD/TRY (FX) | 37.07815 | 2026/08/05 |
| SGD/TWD (FX) | 25.2741 | 2026/08/05 |
| SGD/UAH (FX) | 34.8781 | 2026/08/05 |
| SGD/USD (FX) | 0.77983 | 2026/08/05 |
| SGD/UZS (FX) | 9,368.86 | 2026/08/05 |
| SHP/USD (FX) | 1.34486 | 2026/08/05 |
| SLL/USD (FX) | 0.00005 | 2026/08/05 |
| SOS/USD (FX) | 0.00175 | 2026/08/05 |
| SRD/USD (FX) | 0.02636 | 2026/08/05 |
| STD/USD (FX) | 0.00005 | 2026/08/05 |
| STN/EUR (FX) | 0.04028 | 2026/08/05 |
| STN/USD (FX) | 0.04644 | 2026/08/05 |
| SVC/USD (FX) | 0.11429 | 2026/08/05 |
| SYP/USD (FX) | 0.00823 | 2026/08/04 |
| SZL/USD (FX) | 0.06102 | 2026/08/05 |
| THB/USD (FX) | 0.03008 | 2026/08/05 |
| TJS/AED (FX) | 0.39804 | 2026/08/05 |
| TJS/AMD (FX) | 39.74605 | 2026/08/05 |
| TJS/AUD (FX) | 0.15381 | 2026/08/05 |
| TJS/AZN (FX) | 0.18425 | 2026/08/05 |
| TJS/BYN (FX) | 0.31934 | 2026/08/05 |
| TJS/CAD (FX) | 0.15243 | 2026/08/05 |
| TJS/CHF (FX) | 0.08768 | 2026/08/05 |
| TJS/CNY (FX) | 0.73179 | 2026/08/05 |
| TJS/EUR (FX) | 0.094 | 2026/08/05 |
| TJS/GBP (FX) | 0.08057 | 2026/08/05 |
| TJS/GEL (FX) | 0.28345 | 2026/08/05 |
| TJS/HKD (FX) | 0.85002 | 2026/08/05 |
| TJS/ILS (FX) | 0.32623 | 2026/08/05 |
| TJS/INR (FX) | 10.33785 | 2026/08/05 |
| TJS/JPY (FX) | 17.09595 | 2026/08/05 |
| TJS/KGS (FX) | 9.4781 | 2026/08/05 |
| TJS/KZT (FX) | 51.03585 | 2026/08/05 |
| TJS/MDL (FX) | 1.89437 | 2026/08/05 |
| TJS/NZD (FX) | 0.18386 | 2026/08/05 |
| TJS/QAR (FX) | 0.39514 | 2026/08/05 |
| TJS/RUB (FX) | 8.73828 | 2026/08/05 |
| TJS/SAR (FX) | 0.40627 | 2026/08/05 |
| TJS/SGD (FX) | 0.13898 | 2026/08/05 |
| TJS/TMT (FX) | 0.37939 | 2026/08/05 |
| TJS/TRY (FX) | 5.15326 | 2026/08/05 |
| TJS/TWD (FX) | 3.5127 | 2026/08/05 |
| TJS/UAH (FX) | 4.84795 | 2026/08/05 |
| TJS/USD (FX) | 0.10838 | 2026/08/05 |
| TJS/UZS (FX) | 1,302.135 | 2026/08/05 |
| TMT/AED (FX) | 1.04977 | 2026/08/05 |
| TMT/AMD (FX) | 104.827 | 2026/08/05 |
| TMT/AUD (FX) | 0.40566 | 2026/08/05 |
| TMT/AZN (FX) | 0.48594 | 2026/08/05 |
| TMT/BYN (FX) | 0.84222 | 2026/08/05 |
| TMT/CAD (FX) | 0.402 | 2026/08/05 |
| TMT/CHF (FX) | 0.23125 | 2026/08/05 |
| TMT/CNY (FX) | 1.92999 | 2026/08/05 |
| TMT/EUR (FX) | 0.2479 | 2026/08/05 |
| TMT/GBP (FX) | 0.21249 | 2026/08/05 |
| TMT/GEL (FX) | 0.74765 | 2026/08/05 |
| TMT/HKD (FX) | 2.24182 | 2026/08/05 |
| TMT/ILS (FX) | 0.86042 | 2026/08/05 |
| TMT/INR (FX) | 27.2647 | 2026/08/05 |
| TMT/JPY (FX) | 45.08835 | 2026/08/05 |
| TMT/KGS (FX) | 24.99715 | 2026/08/05 |
| TMT/KZT (FX) | 134.6345 | 2026/08/05 |
| TMT/MDL (FX) | 4.99736 | 2026/08/05 |
| TMT/NZD (FX) | 0.48492 | 2026/08/05 |
| TMT/QAR (FX) | 1.04212 | 2026/08/05 |
| TMT/RUB (FX) | 23.04605 | 2026/08/05 |
| TMT/SAR (FX) | 1.07172 | 2026/08/05 |
| TMT/SGD (FX) | 0.36654 | 2026/08/05 |
| TMT/TJS (FX) | 2.63779 | 2026/08/05 |
| TMT/TRY (FX) | 13.59105 | 2026/08/05 |
| TMT/TWD (FX) | 9.26432 | 2026/08/05 |
| TMT/UAH (FX) | 12.7893 | 2026/08/05 |
| TMT/USD (FX) | 0.28585 | 2026/08/05 |
| TMT/UZS (FX) | 3,434.365 | 2026/08/05 |
| TND/USD (FX) | 0.34112 | 2026/08/05 |
| TOP/USD (FX) | 0.41532 | 2026/08/05 |
| TRY/AED (FX) | 0.07724 | 2026/08/05 |
| TRY/AMD (FX) | 7.71275 | 2026/08/05 |
| TRY/AUD (FX) | 0.02985 | 2026/08/05 |
| TRY/AZN (FX) | 0.03575 | 2026/08/05 |
| TRY/BYN (FX) | 0.06197 | 2026/08/05 |
| TRY/CAD (FX) | 0.02958 | 2026/08/05 |
| TRY/CHF (FX) | 0.01701 | 2026/08/05 |
| TRY/CNY (FX) | 0.142 | 2026/08/05 |
| TRY/EUR (FX) | 0.01824 | 2026/08/05 |
| TRY/GBP (FX) | 0.01563 | 2026/08/05 |
| TRY/GEL (FX) | 0.055 | 2026/08/05 |
| TRY/HKD (FX) | 0.16495 | 2026/08/05 |
| TRY/ILS (FX) | 0.06331 | 2026/08/05 |
| TRY/INR (FX) | 2.00608 | 2026/08/05 |
| TRY/JPY (FX) | 3.31752 | 2026/08/05 |
| TRY/KGS (FX) | 1.83925 | 2026/08/05 |
| TRY/KZT (FX) | 9.90269 | 2026/08/05 |
| TRY/MDL (FX) | 0.36757 | 2026/08/05 |
| TRY/NZD (FX) | 0.03568 | 2026/08/05 |
| TRY/QAR (FX) | 0.07668 | 2026/08/05 |
| TRY/RUB (FX) | 1.69568 | 2026/08/05 |
| TRY/SAR (FX) | 0.07883 | 2026/08/05 |
| TRY/SGD (FX) | 0.02697 | 2026/08/05 |
| TRY/TJS (FX) | 0.19406 | 2026/08/05 |
| TRY/TMT (FX) | 0.07361 | 2026/08/05 |
| TRY/TWD (FX) | 0.68164 | 2026/08/05 |
| TRY/UAH (FX) | 0.94066 | 2026/08/05 |
| TRY/USD (FX) | 0.02103 | 2026/08/05 |
| TRY/UZS (FX) | 252.6785 | 2026/08/05 |
| TTD/USD (FX) | 0.14739 | 2026/08/05 |
| TWD/AED (FX) | 0.11331 | 2026/08/05 |
| TWD/AMD (FX) | 11.31495 | 2026/08/05 |
| TWD/AUD (FX) | 0.04379 | 2026/08/05 |
| TWD/AZN (FX) | 0.05245 | 2026/08/05 |
| TWD/BYN (FX) | 0.09091 | 2026/08/05 |
| TWD/CAD (FX) | 0.04339 | 2026/08/05 |
| TWD/CHF (FX) | 0.02496 | 2026/08/05 |
| TWD/CNY (FX) | 0.20833 | 2026/08/05 |
| TWD/EUR (FX) | 0.02676 | 2026/08/05 |
| TWD/GBP (FX) | 0.02294 | 2026/08/05 |
| TWD/GEL (FX) | 0.08069 | 2026/08/05 |
| TWD/HKD (FX) | 0.24199 | 2026/08/05 |
| TWD/ILS (FX) | 0.09287 | 2026/08/05 |
| TWD/INR (FX) | 2.94301 | 2026/08/05 |
| TWD/JPY (FX) | 4.86693 | 2026/08/05 |
| TWD/KGS (FX) | 2.69825 | 2026/08/05 |
| TWD/KZT (FX) | 14.52775 | 2026/08/05 |
| TWD/MDL (FX) | 0.53925 | 2026/08/05 |
| TWD/NZD (FX) | 0.05234 | 2026/08/05 |
| TWD/QAR (FX) | 0.11249 | 2026/08/05 |
| TWD/RUB (FX) | 2.48764 | 2026/08/05 |
| TWD/SAR (FX) | 0.11565 | 2026/08/05 |
| TWD/SGD (FX) | 0.03956 | 2026/08/05 |
| TWD/TJS (FX) | 0.28469 | 2026/08/05 |
| TWD/TMT (FX) | 0.10799 | 2026/08/05 |
| TWD/TRY (FX) | 1.46704 | 2026/08/05 |
| TWD/UAH (FX) | 1.37999 | 2026/08/05 |
| TWD/USD (FX) | 0.03085 | 2026/08/05 |
| TWD/UZS (FX) | 370.6895 | 2026/08/05 |
| TZS/USD (FX) | 0.00038 | 2026/08/05 |
| UAH/AED (FX) | 0.08214 | 2026/08/05 |
| UAH/AMD (FX) | 8.20208 | 2026/08/05 |
| UAH/AUD (FX) | 0.03174 | 2026/08/05 |
| UAH/AZN (FX) | 0.03802 | 2026/08/05 |
| UAH/BYN (FX) | 0.0659 | 2026/08/05 |
| UAH/CAD (FX) | 0.03145 | 2026/08/05 |
| UAH/CHF (FX) | 0.01809 | 2026/08/05 |
| UAH/CNY (FX) | 0.15101 | 2026/08/05 |
| UAH/EUR (FX) | 0.0194 | 2026/08/05 |
| UAH/GBP (FX) | 0.01663 | 2026/08/05 |
| UAH/GEL (FX) | 0.0585 | 2026/08/05 |
| UAH/HKD (FX) | 0.17541 | 2026/08/05 |
| UAH/ILS (FX) | 0.06732 | 2026/08/05 |
| UAH/INR (FX) | 2.13331 | 2026/08/05 |
| UAH/JPY (FX) | 3.52791 | 2026/08/05 |
| UAH/KGS (FX) | 1.95589 | 2026/08/05 |
| UAH/KZT (FX) | 10.5337 | 2026/08/05 |
| UAH/MDL (FX) | 0.39099 | 2026/08/05 |
| UAH/NZD (FX) | 0.03794 | 2026/08/05 |
| UAH/QAR (FX) | 0.08154 | 2026/08/05 |
| UAH/RUB (FX) | 1.80322 | 2026/08/05 |
| UAH/SAR (FX) | 0.08385 | 2026/08/05 |
| UAH/SGD (FX) | 0.02868 | 2026/08/05 |
| UAH/TJS (FX) | 0.20639 | 2026/08/05 |
| UAH/TMT (FX) | 0.07831 | 2026/08/05 |
| UAH/TRY (FX) | 1.06342 | 2026/08/05 |
| UAH/TWD (FX) | 0.72488 | 2026/08/05 |
| UAH/USD (FX) | 0.02237 | 2026/08/05 |
| UAH/UZS (FX) | 268.7165 | 2026/08/05 |
| UGX/USD (FX) | 0.00027 | 2026/08/05 |
| UYU/USD (FX) | 0.02483 | 2026/08/05 |
| UZS/AED (FX) | 0.00031 | 2026/08/05 |
| UZS/AMD (FX) | 0.03052 | 2026/08/05 |
| UZS/AUD (FX) | 0.00012 | 2026/08/05 |
| UZS/AZN (FX) | 0.00014 | 2026/08/05 |
| UZS/BYN (FX) | 0.00025 | 2026/08/05 |
| UZS/CAD (FX) | 0.00012 | 2026/08/05 |
| UZS/CHF (FX) | 0.00007 | 2026/08/05 |
| UZS/CNY (FX) | 0.00056 | 2026/08/05 |
| UZS/EUR (FX) | 0.00007 | 2026/08/05 |
| UZS/GBP (FX) | 0.00006 | 2026/08/05 |
| UZS/GEL (FX) | 0.00022 | 2026/08/05 |
| UZS/HKD (FX) | 0.00065 | 2026/08/05 |
| UZS/ILS (FX) | 0.00025 | 2026/08/05 |
| UZS/INR (FX) | 0.00794 | 2026/08/05 |
| UZS/JPY (FX) | 0.01313 | 2026/08/05 |
| UZS/KGS (FX) | 0.00728 | 2026/08/05 |
| UZS/KZT (FX) | 0.0392 | 2026/08/05 |
| UZS/MDL (FX) | 0.00145 | 2026/08/05 |
| UZS/NZD (FX) | 0.00014 | 2026/08/05 |
| UZS/QAR (FX) | 0.0003 | 2026/08/05 |
| UZS/RUB (FX) | 0.00671 | 2026/08/05 |
| UZS/SAR (FX) | 0.00031 | 2026/08/05 |
| UZS/SGD (FX) | 0.00011 | 2026/08/05 |
| UZS/TJS (FX) | 0.00077 | 2026/08/05 |
| UZS/TMT (FX) | 0.00029 | 2026/08/05 |
| UZS/TRY (FX) | 0.00396 | 2026/08/05 |
| UZS/TWD (FX) | 0.0027 | 2026/08/05 |
| UZS/UAH (FX) | 0.00372 | 2026/08/05 |
| UZS/USD (FX) | 0.00008 | 2026/08/05 |
| VES/EUR (FX) | 0.00117 | 2026/08/05 |
| VES/USD (FX) | 0.00135 | 2026/08/05 |
| VND/USD (FX) | 0.00004 | 2026/08/05 |
| VUV/USD (FX) | 0.00837 | 2026/08/04 |
| WST/USD (FX) | 0.3605 | 2026/08/05 |
| XAF/USD (FX) | 0.00176 | 2026/08/05 |
| XCD/USD (FX) | 0.37037 | 2026/08/05 |
| XOF/USD (FX) | 0.00176 | 2026/08/05 |
| XPF/USD (FX) | 0.00966 | 2026/08/05 |
| YER/USD (FX) | 0.0042 | 2026/08/05 |
| ZAR/EUR (FX) | 0.05292 | 2026/08/05 |
| ZAR/GBP (FX) | 0.04536 | 2026/08/05 |
| ZAR/USD (FX) | 0.06102 | 2026/08/05 |
| ZMW/USD (FX) | 0.05287 | 2026/08/05 |
| ZWD/USD (FX) | 0.00267 | 2026/08/05 |
| AUD/MXN (FX) | 12.1639 | 2026/08/05 |
| AUD/NOK (FX) | 6.725 | 2026/08/05 |
| AUD/PLN (FX) | 2.62527 | 2026/08/05 |
| AUD/SEK (FX) | 6.70901 | 2026/08/05 |
| AUD/ZAR (FX) | 11.5451 | 2026/08/05 |
| BHD/EUR (FX) | 2.30031 | 2026/08/05 |
| CAD/MXN (FX) | 12.2741 | 2026/08/05 |
| CAD/NOK (FX) | 6.78575 | 2026/08/05 |
| CAD/PLN (FX) | 2.64905 | 2026/08/05 |
| CAD/SEK (FX) | 6.7685 | 2026/08/05 |
| CAD/ZAR (FX) | 11.6496 | 2026/08/05 |
| CHF/CZK (FX) | 25.92535 | 2026/08/05 |
| CHF/DKK (FX) | 8.01286 | 2026/08/05 |
| CHF/HUF (FX) | 387.2385 | 2026/08/05 |
| CHF/MXN (FX) | 21.33985 | 2026/08/05 |
| CHF/NOK (FX) | 11.79775 | 2026/08/05 |
| CHF/PLN (FX) | 4.60566 | 2026/08/05 |
| CHF/SEK (FX) | 11.76775 | 2026/08/05 |
| CHF/ZAR (FX) | 20.25405 | 2026/08/05 |
| CZK/RUB (FX) | 3.84368 | 2026/08/05 |
| DKK/JPY (FX) | 24.333 | 2026/08/05 |
| DKK/RUB (FX) | 12.4361 | 2026/08/05 |
| DKK/SEK (FX) | 1.46861 | 2026/08/05 |
| EUR/BHD (FX) | 0.43473 | 2026/08/05 |
| EUR/BMD (FX) | 1.15298 | 2026/08/05 |
| EUR/IDR (FX) | 20,718.05 | 2026/08/05 |
| EUR/KRW (FX) | 1,648.485 | 2026/08/05 |
| EUR/KYD (FX) | 0.96081 | 2026/08/05 |
| EUR/MYR (FX) | 4.72351 | 2026/08/05 |
| EUR/THB (FX) | 38.33585 | 2026/08/05 |
| EUR/UGX (FX) | 4,316.8 | 2026/08/05 |
| EUR/VND (FX) | 30,289.65 | 2026/08/05 |
| GBP/CZK (FX) | 28.20965 | 2026/08/05 |
| GBP/HUF (FX) | 421.3585 | 2026/08/05 |
| GBP/MXN (FX) | 23.22015 | 2026/08/05 |
| GBP/NOK (FX) | 12.83745 | 2026/08/05 |
| HKD/MXN (FX) | 2.20152 | 2026/08/05 |
| HKD/SEK (FX) | 1.214 | 2026/08/05 |
| LYD/EUR (FX) | 0.13625 | 2026/08/05 |
| MXN/JPY (FX) | 9.13667 | 2026/08/05 |
| NOK/DKK (FX) | 0.67917 | 2026/08/05 |
| NOK/JPY (FX) | 16.52615 | 2026/08/05 |
| NOK/RUB (FX) | 8.44614 | 2026/08/05 |
| NOK/TRY (FX) | 4.98097 | 2026/08/05 |
| NZD/MXN (FX) | 10.17775 | 2026/08/05 |
| NZD/PLN (FX) | 2.19658 | 2026/08/05 |
| NZD/SEK (FX) | 5.61259 | 2026/08/05 |
| PLN/JPY (FX) | 42.33395 | 2026/08/05 |
| PLN/RUB (FX) | 21.6359 | 2026/08/05 |
| PLN/SEK (FX) | 2.55515 | 2026/08/05 |
| PLN/TRY (FX) | 12.75945 | 2026/08/05 |
| SEK/JPY (FX) | 16.56525 | 2026/08/05 |
| SEK/MXN (FX) | 1.81324 | 2026/08/05 |
| SEK/RUB (FX) | 8.46611 | 2026/08/05 |
| SEK/TRY (FX) | 4.99275 | 2026/08/05 |
| SGD/MXN (FX) | 13.4658 | 2026/08/05 |
| SLE/USD (FX) | 0.04091 | 2026/08/05 |
| USD/LTL (FX) | 2.99446 | 2026/08/05 |
| USD/SLE (FX) | 24.45 | 2026/08/05 |
| XAG/RUB (FX) | 4,798.94 | 2026/08/05 |
| XAU/RUB (FX) | 328,708 | 2026/08/05 |
| XPD/RUB (FX) | 107,684.5 | 2026/08/05 |
| XPT/RUB (FX) | 139,573 | 2026/08/05 |
| ZAR/JPY (FX) | 9.62467 | 2026/08/05 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。