Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15295 | 2026/08/13 |
| GBP/USD (FX) | 1.3487 | 2026/08/13 |
| USD/JPY (FX) | 159.5195 | 2026/08/13 |
| USD/CHF (FX) | 0.81415 | 2026/08/13 |
| USD/CAD (FX) | 1.39314 | 2026/08/13 |
| AUD/USD (FX) | 0.70599 | 2026/08/13 |
| NZD/USD (FX) | 0.58507 | 2026/08/13 |
| USD/CNY (FX) | 6.74335 | 2026/08/13 |
| USD/RUB (FX) | 83.15765 | 2026/08/13 |
| EUR/RUB (FX) | 95.8758 | 2026/08/13 |
| USD/AED (FX) | 3.67255 | 2026/08/13 |
| USD/AFN (FX) | 65.8281 | 2026/08/13 |
| USD/ALL (FX) | 80.58355 | 2026/08/13 |
| USD/AMD (FX) | 365.87 | 2026/08/13 |
| USD/ANG (FX) | 1.79 | 2026/08/13 |
| USD/AOA (FX) | 917 | 2026/08/13 |
| USD/ARS (FX) | 1,491.735 | 2026/08/13 |
| USD/AUD (FX) | 1.41646 | 2026/08/13 |
| USD/AWG (FX) | 1.80125 | 2026/08/13 |
| USD/AZN (FX) | 1.7 | 2026/08/13 |
| USD/BAM (FX) | 1.6964 | 2026/08/13 |
| USD/BBD (FX) | 2 | 2026/08/13 |
| USD/BDT (FX) | 122.827 | 2026/08/13 |
| USD/BGN (FX) | 1.6964 | 2026/08/13 |
| USD/BHD (FX) | 0.37706 | 2026/08/13 |
| USD/BIF (FX) | 2,995.34 | 2026/08/13 |
| USD/BMD (FX) | 1 | 2026/08/13 |
| USD/BND (FX) | 1.28073 | 2026/08/13 |
| USD/BOB (FX) | 11.73435 | 2026/08/13 |
| USD/BRL (FX) | 5.1963 | 2026/08/13 |
| USD/BSD (FX) | 1 | 2026/08/13 |
| USD/BTN (FX) | 95.41745 | 2026/08/13 |
| USD/BWP (FX) | 13.4722 | 2026/08/13 |
| USD/BYN (FX) | 3.00993 | 2026/08/13 |
| USD/BZD (FX) | 2.01389 | 2026/08/13 |
| USD/CDF (FX) | 2,273 | 2026/08/13 |
| USD/CLF (FX) | 0.02324 | 2026/08/13 |
| USD/CLP (FX) | 914.605 | 2026/08/13 |
| USD/CNH (FX) | 6.74463 | 2026/08/13 |
| USD/COP (FX) | 3,125.92 | 2026/08/13 |
| USD/CRC (FX) | 449.502 | 2026/08/13 |
| USD/CUC (FX) | 1 | 2026/08/13 |
| USD/CUP (FX) | 23.98216 | 2026/08/13 |
| USD/CVE (FX) | 95.63895 | 2026/08/13 |
| USD/CZK (FX) | 21.0095 | 2026/08/13 |
| USD/DJF (FX) | 177.71 | 2026/08/13 |
| USD/DKK (FX) | 6.4839 | 2026/08/13 |
| USD/DOP (FX) | 58.518 | 2026/08/13 |
| USD/DZD (FX) | 133.04 | 2026/08/13 |
| USD/EGP (FX) | 50.1817 | 2026/08/13 |
| USD/ERN (FX) | 15 | 2026/08/13 |
| USD/ETB (FX) | 161.643 | 2026/08/13 |
| USD/EUR (FX) | 0.86736 | 2026/08/13 |
| USD/FJD (FX) | 2.21358 | 2026/08/13 |
| USD/FKP (FX) | 0.74146 | 2026/08/13 |
| USD/GBP (FX) | 0.74146 | 2026/08/13 |
| USD/GEL (FX) | 2.61 | 2026/08/13 |
| USD/GHS (FX) | 11.0333 | 2026/08/13 |
| USD/GIP (FX) | 0.74146 | 2026/08/13 |
| USD/GMD (FX) | 73.735 | 2026/08/13 |
| USD/GNF (FX) | 8,776.9 | 2026/08/13 |
| USD/GTQ (FX) | 7.6289 | 2026/08/13 |
| USD/GYD (FX) | 209.342 | 2026/08/13 |
| USD/HKD (FX) | 7.84686 | 2026/08/13 |
| USD/HNL (FX) | 26.8258 | 2026/08/13 |
| USD/HRK (FX) | 6.53509 | 2026/08/13 |
| USD/HTG (FX) | 130.9045 | 2026/08/13 |
| USD/HUF (FX) | 315.111 | 2026/08/13 |
| USD/IDR (FX) | 17,869 | 2026/08/13 |
| USD/ILS (FX) | 2.96277 | 2026/08/13 |
| USD/INR (FX) | 95.41745 | 2026/08/13 |
| USD/IQD (FX) | 1,311.025 | 2026/08/13 |
| USD/IRR (FX) | 1,374,585 | 2026/08/13 |
| USD/ISK (FX) | 123.32 | 2026/08/13 |
| USD/JMD (FX) | 158.3365 | 2026/08/13 |
| USD/JOD (FX) | 0.709 | 2026/08/13 |
| USD/KES (FX) | 129.5 | 2026/08/13 |
| USD/KGS (FX) | 87.45 | 2026/08/13 |
| USD/KHR (FX) | 4,046.25 | 2026/08/13 |
| USD/KMF (FX) | 426.7105 | 2026/08/13 |
| USD/KPW (FX) | 900.01069 | 2026/08/13 |
| USD/KRW (FX) | 1,418.73 | 2026/08/13 |
| USD/KWD (FX) | 0.30878 | 2026/08/13 |
| USD/KYD (FX) | 0.83333 | 2026/08/13 |
| USD/KZT (FX) | 465.7445 | 2026/08/13 |
| USD/LAK (FX) | 22,566 | 2026/08/13 |
| USD/LBP (FX) | 89,550 | 2026/08/13 |
| USD/LKR (FX) | 333.611 | 2026/08/13 |
| USD/LRD (FX) | 181.62 | 2026/08/13 |
| USD/LSL (FX) | 16.18445 | 2026/08/13 |
| USD/LYD (FX) | 6.36155 | 2026/08/13 |
| USD/MAD (FX) | 9.30498 | 2026/08/13 |
| USD/MDL (FX) | 17.32415 | 2026/08/13 |
| USD/MGA (FX) | 4,315.46 | 2026/08/13 |
| USD/MKD (FX) | 53.3777 | 2026/08/13 |
| USD/MMK (FX) | 2,100 | 2026/08/13 |
| USD/MNT (FX) | 3,595.28085 | 2026/08/13 |
| USD/MOP (FX) | 8.08227 | 2026/08/13 |
| USD/MRU (FX) | 40.0625 | 2026/08/13 |
| USD/MUR (FX) | 47.14 | 2026/08/13 |
| USD/MVR (FX) | 15.452 | 2026/08/13 |
| USD/MWK (FX) | 1,735.535 | 2026/08/13 |
| USD/MXN (FX) | 17.0244 | 2026/08/13 |
| USD/MYR (FX) | 4.0863 | 2026/08/13 |
| USD/MZN (FX) | 63.78306 | 2026/08/13 |
| USD/NAD (FX) | 16.18445 | 2026/08/13 |
| USD/NGN (FX) | 1,360.49 | 2026/08/13 |
| USD/NIO (FX) | 36.8185 | 2026/08/13 |
| USD/NOK (FX) | 9.51303 | 2026/08/13 |
| USD/NPR (FX) | 152.751 | 2026/08/13 |
| USD/NZD (FX) | 1.70921 | 2026/08/13 |
| USD/OMR (FX) | 0.38461 | 2026/08/13 |
| USD/PAB (FX) | 1 | 2026/08/13 |
| USD/PEN (FX) | 3.37698 | 2026/08/13 |
| USD/PGK (FX) | 4.42782 | 2026/08/13 |
| USD/PHP (FX) | 61.36175 | 2026/08/13 |
| USD/PKR (FX) | 277.795 | 2026/08/13 |
| USD/PLN (FX) | 3.73785 | 2026/08/13 |
| USD/PYG (FX) | 5,973.01 | 2026/08/13 |
| USD/QAR (FX) | 3.63506 | 2026/08/13 |
| USD/RON (FX) | 4.5473 | 2026/08/13 |
| USD/RSD (FX) | 101.7515 | 2026/08/13 |
| USD/RWF (FX) | 1,472.63 | 2026/08/13 |
| USD/SAR (FX) | 3.74872 | 2026/08/13 |
| USD/SBD (FX) | 8.06495 | 2026/08/13 |
| USD/SCR (FX) | 13.8442 | 2026/08/13 |
| USD/SDG (FX) | 600.5 | 2026/08/13 |
| USD/SEK (FX) | 9.56745 | 2026/08/13 |
| USD/SGD (FX) | 1.28073 | 2026/08/13 |
| USD/SHP (FX) | 0.74146 | 2026/08/13 |
| USD/SLL (FX) | 19,750 | 2026/08/13 |
| USD/SOS (FX) | 571.973 | 2026/08/13 |
| USD/SRD (FX) | 37.71875 | 2026/08/13 |
| USD/STD (FX) | 21,348.25 | 2026/08/13 |
| USD/STN (FX) | 21.34825 | 2026/08/13 |
| USD/SVC (FX) | 8.75 | 2026/08/13 |
| USD/SYP (FX) | 121.00799 | 2026/08/13 |
| USD/SZL (FX) | 16.18445 | 2026/08/13 |
| USD/THB (FX) | 33.172 | 2026/08/13 |
| USD/TJS (FX) | 9.24588 | 2026/08/13 |
| USD/TMT (FX) | 3.47211 | 2026/08/13 |
| USD/TND (FX) | 2.93399 | 2026/08/13 |
| USD/TOP (FX) | 2.40777 | 2026/08/13 |
| USD/TRY (FX) | 47.7751 | 2026/08/13 |
| USD/TTD (FX) | 6.78449 | 2026/08/13 |
| USD/TWD (FX) | 32.1374 | 2026/08/13 |
| USD/TZS (FX) | 2,645.505 | 2026/08/13 |
| USD/UAH (FX) | 44.74385 | 2026/08/13 |
| USD/UGX (FX) | 3,714.615 | 2026/08/13 |
| USD/UYU (FX) | 40.06365 | 2026/08/13 |
| USD/UZS (FX) | 11,954.7 | 2026/08/13 |
| USD/VES (FX) | 765.518 | 2026/08/13 |
| USD/VND (FX) | 26,075 | 2026/08/13 |
| USD/VUV (FX) | 118.45592 | 2026/08/13 |
| USD/WST (FX) | 2.77547 | 2026/08/13 |
| USD/XAF (FX) | 568.9475 | 2026/08/13 |
| USD/XCD (FX) | 2.7 | 2026/08/13 |
| USD/XOF (FX) | 568.9475 | 2026/08/13 |
| USD/XPF (FX) | 103.503 | 2026/08/13 |
| USD/YER (FX) | 237.1755 | 2026/08/13 |
| USD/ZAR (FX) | 16.18445 | 2026/08/13 |
| USD/ZMW (FX) | 18.8151 | 2026/08/13 |
| USD/ZWD (FX) | 374.8 | 2026/08/13 |
| EUR/AED (FX) | 4.23431 | 2026/08/13 |
| EUR/ALL (FX) | 92.9085 | 2026/08/13 |
| EUR/AMD (FX) | 421.828 | 2026/08/13 |
| EUR/AUD (FX) | 1.6331 | 2026/08/13 |
| EUR/AZN (FX) | 1.96001 | 2026/08/13 |
| EUR/BAM (FX) | 1.95583 | 2026/08/13 |
| EUR/BGN (FX) | 1.95583 | 2026/08/13 |
| EUR/BYN (FX) | 3.47029 | 2026/08/13 |
| EUR/BRL (FX) | 5.99125 | 2026/08/13 |
| EUR/CAD (FX) | 1.60623 | 2026/08/13 |
| EUR/CHF (FX) | 0.93866 | 2026/08/13 |
| EUR/CLP (FX) | 1,054.49 | 2026/08/13 |
| EUR/CNH (FX) | 7.77624 | 2026/08/13 |
| EUR/CNY (FX) | 7.77465 | 2026/08/13 |
| EUR/COP (FX) | 3,604.015 | 2026/08/13 |
| EUR/CZK (FX) | 24.2223 | 2026/08/13 |
| EUR/DKK (FX) | 7.4755 | 2026/08/13 |
| EUR/GBP (FX) | 0.85484 | 2026/08/13 |
| EUR/GEL (FX) | 3.01051 | 2026/08/13 |
| EUR/HKD (FX) | 9.04646 | 2026/08/13 |
| EUR/HUF (FX) | 363.297 | 2026/08/13 |
| EUR/ILS (FX) | 3.41591 | 2026/08/13 |
| EUR/INR (FX) | 110.011 | 2026/08/13 |
| EUR/ISK (FX) | 142.2045 | 2026/08/13 |
| EUR/JPY (FX) | 183.9075 | 2026/08/13 |
| EUR/KGS (FX) | 100.825 | 2026/08/13 |
| EUR/KZT (FX) | 536.9835 | 2026/08/13 |
| EUR/MDL (FX) | 19.9738 | 2026/08/13 |
| EUR/MKD (FX) | 61.5416 | 2026/08/13 |
| EUR/MRU (FX) | 46.18985 | 2026/08/13 |
| EUR/MXN (FX) | 19.63015 | 2026/08/13 |
| EUR/NOK (FX) | 10.96715 | 2026/08/13 |
| EUR/NZD (FX) | 1.97061 | 2026/08/13 |
| EUR/PLN (FX) | 4.31 | 2026/08/13 |
| EUR/QAR (FX) | 4.19103 | 2026/08/13 |
| EUR/RON (FX) | 5.24287 | 2026/08/13 |
| EUR/RSD (FX) | 117.3125 | 2026/08/13 |
| EUR/SAR (FX) | 4.32207 | 2026/08/13 |
| EUR/SEK (FX) | 11.0298 | 2026/08/13 |
| EUR/SGD (FX) | 1.47656 | 2026/08/13 |
| EUR/STN (FX) | 24.61335 | 2026/08/13 |
| EUR/TJS (FX) | 10.66 | 2026/08/13 |
| EUR/TMT (FX) | 4.00316 | 2026/08/13 |
| EUR/TRY (FX) | 55.0821 | 2026/08/13 |
| EUR/TWD (FX) | 37.05955 | 2026/08/13 |
| EUR/UAH (FX) | 51.58725 | 2026/08/13 |
| EUR/UZS (FX) | 13,783.1 | 2026/08/13 |
| EUR/VES (FX) | 882.6005 | 2026/08/13 |
| EUR/XAG (FX) | 0.0177552 | 2026/08/13 |
| EUR/ZAR (FX) | 18.6595 | 2026/08/13 |
| EUR/XAU (FX) | 0.0002621 | 2026/08/13 |
| GBP/AED (FX) | 4.95324 | 2026/08/13 |
| GBP/AMD (FX) | 493.449 | 2026/08/13 |
| GBP/AUD (FX) | 1.91037 | 2026/08/13 |
| GBP/AZN (FX) | 2.29279 | 2026/08/13 |
| GBP/BYN (FX) | 4.05949 | 2026/08/13 |
| GBP/CAD (FX) | 1.87895 | 2026/08/13 |
| GBP/CHF (FX) | 1.09804 | 2026/08/13 |
| GBP/CNY (FX) | 9.09469 | 2026/08/13 |
| GBP/DKK (FX) | 8.74491 | 2026/08/13 |
| GBP/EUR (FX) | 1.16981 | 2026/08/13 |
| GBP/GEL (FX) | 3.52165 | 2026/08/13 |
| GBP/HKD (FX) | 10.58305 | 2026/08/13 |
| GBP/ILS (FX) | 3.99589 | 2026/08/13 |
| GBP/INR (FX) | 128.69 | 2026/08/13 |
| GBP/JPY (FX) | 215.1375 | 2026/08/13 |
| GBP/KGS (FX) | 117.9435 | 2026/08/13 |
| GBP/KZT (FX) | 628.1565 | 2026/08/13 |
| GBP/MDL (FX) | 23.3651 | 2026/08/13 |
| GBP/NZD (FX) | 2.3052 | 2026/08/13 |
| GBP/PLN (FX) | 5.04225 | 2026/08/13 |
| GBP/QAR (FX) | 4.90261 | 2026/08/13 |
| GBP/RUB (FX) | 112.1545 | 2026/08/13 |
| GBP/SAR (FX) | 5.05591 | 2026/08/13 |
| GBP/SEK (FX) | 12.90275 | 2026/08/13 |
| GBP/SGD (FX) | 1.72726 | 2026/08/13 |
| GBP/TJS (FX) | 12.4699 | 2026/08/13 |
| GBP/TMT (FX) | 4.68284 | 2026/08/13 |
| GBP/TRY (FX) | 64.4343 | 2026/08/13 |
| GBP/TWD (FX) | 43.3518 | 2026/08/13 |
| GBP/UAH (FX) | 60.3461 | 2026/08/13 |
| GBP/UZS (FX) | 16,123.3 | 2026/08/13 |
| GBP/ZAR (FX) | 21.82795 | 2026/08/13 |
| AUD/AED (FX) | 2.59282 | 2026/08/13 |
| AUD/AMD (FX) | 258.3005 | 2026/08/13 |
| AUD/AZN (FX) | 1.20019 | 2026/08/13 |
| AUD/BYN (FX) | 2.12498 | 2026/08/13 |
| AUD/CAD (FX) | 0.98355 | 2026/08/13 |
| AUD/CHF (FX) | 0.57478 | 2026/08/13 |
| AUD/CNY (FX) | 4.76067 | 2026/08/13 |
| AUD/EUR (FX) | 0.61233 | 2026/08/13 |
| AUD/GBP (FX) | 0.52346 | 2026/08/13 |
| AUD/GEL (FX) | 1.84264 | 2026/08/13 |
| AUD/HKD (FX) | 5.53981 | 2026/08/13 |
| AUD/ILS (FX) | 2.09156 | 2026/08/13 |
| AUD/INR (FX) | 67.36375 | 2026/08/13 |
| AUD/JPY (FX) | 112.613 | 2026/08/13 |
| AUD/KGS (FX) | 61.73885 | 2026/08/13 |
| AUD/KZT (FX) | 328.8145 | 2026/08/13 |
| AUD/MDL (FX) | 12.2307 | 2026/08/13 |
| AUD/NZD (FX) | 1.20661 | 2026/08/13 |
| AUD/QAR (FX) | 2.56632 | 2026/08/13 |
| AUD/RUB (FX) | 58.7082 | 2026/08/13 |
| AUD/SAR (FX) | 2.64657 | 2026/08/13 |
| AUD/SGD (FX) | 0.90415 | 2026/08/13 |
| AUD/TJS (FX) | 6.52751 | 2026/08/13 |
| AUD/TMT (FX) | 2.45128 | 2026/08/13 |
| AUD/TRY (FX) | 33.72875 | 2026/08/13 |
| AUD/TWD (FX) | 22.6971 | 2026/08/13 |
| AUD/UAH (FX) | 31.5888 | 2026/08/13 |
| AUD/UZS (FX) | 8,439.9 | 2026/08/13 |
| NZD/AED (FX) | 2.1487 | 2026/08/13 |
| NZD/AMD (FX) | 214.0595 | 2026/08/13 |
| NZD/AUD (FX) | 0.82877 | 2026/08/13 |
| NZD/AZN (FX) | 0.99462 | 2026/08/13 |
| NZD/BYN (FX) | 1.76102 | 2026/08/13 |
| NZD/CAD (FX) | 0.81509 | 2026/08/13 |
| NZD/CHF (FX) | 0.47633 | 2026/08/13 |
| NZD/CNY (FX) | 3.94528 | 2026/08/13 |
| NZD/EUR (FX) | 0.50746 | 2026/08/13 |
| NZD/GBP (FX) | 0.4338 | 2026/08/13 |
| NZD/GEL (FX) | 1.52707 | 2026/08/13 |
| NZD/HKD (FX) | 4.59097 | 2026/08/13 |
| NZD/ILS (FX) | 1.73343 | 2026/08/13 |
| NZD/INR (FX) | 55.8258 | 2026/08/13 |
| NZD/JPY (FX) | 93.3292 | 2026/08/13 |
| NZD/KGS (FX) | 51.16435 | 2026/08/13 |
| NZD/KZT (FX) | 272.4935 | 2026/08/13 |
| NZD/MDL (FX) | 10.13585 | 2026/08/13 |
| NZD/QAR (FX) | 2.12677 | 2026/08/13 |
| NZD/RUB (FX) | 48.65285 | 2026/08/13 |
| NZD/SAR (FX) | 2.19327 | 2026/08/13 |
| NZD/SGD (FX) | 0.74929 | 2026/08/13 |
| NZD/TJS (FX) | 5.4095 | 2026/08/13 |
| NZD/TMT (FX) | 2.03144 | 2026/08/13 |
| NZD/TRY (FX) | 27.9518 | 2026/08/13 |
| NZD/TWD (FX) | 18.8101 | 2026/08/13 |
| NZD/UAH (FX) | 26.17835 | 2026/08/13 |
| NZD/UZS (FX) | 6,994.34 | 2026/08/13 |
| JPY/AED (FX) | 0.02302 | 2026/08/13 |
| JPY/AMD (FX) | 2.2936 | 2026/08/13 |
| JPY/AUD (FX) | 0.00888 | 2026/08/13 |
| JPY/AZN (FX) | 0.01066 | 2026/08/13 |
| JPY/BYN (FX) | 0.01887 | 2026/08/13 |
| JPY/CAD (FX) | 0.00873 | 2026/08/13 |
| JPY/CHF (FX) | 0.0051 | 2026/08/13 |
| JPY/CNY (FX) | 0.04228 | 2026/08/13 |
| JPY/EUR (FX) | 0.00544 | 2026/08/13 |
| JPY/GBP (FX) | 0.00465 | 2026/08/13 |
| JPY/GEL (FX) | 0.01636 | 2026/08/13 |
| JPY/HKD (FX) | 0.04919 | 2026/08/13 |
| JPY/ILS (FX) | 0.01857 | 2026/08/13 |
| JPY/INR (FX) | 0.59816 | 2026/08/13 |
| JPY/KGS (FX) | 0.54821 | 2026/08/13 |
| JPY/KZT (FX) | 2.91975 | 2026/08/13 |
| JPY/MDL (FX) | 0.1086 | 2026/08/13 |
| JPY/NZD (FX) | 0.01071 | 2026/08/13 |
| JPY/QAR (FX) | 0.02279 | 2026/08/13 |
| JPY/RUB (FX) | 0.5213 | 2026/08/13 |
| JPY/SAR (FX) | 0.0235 | 2026/08/13 |
| JPY/SGD (FX) | 0.00803 | 2026/08/13 |
| JPY/TJS (FX) | 0.05796 | 2026/08/13 |
| JPY/TMT (FX) | 0.02177 | 2026/08/13 |
| JPY/TRY (FX) | 0.2995 | 2026/08/13 |
| JPY/TWD (FX) | 0.20147 | 2026/08/13 |
| JPY/UAH (FX) | 0.28049 | 2026/08/13 |
| JPY/USD (FX) | 0.00627 | 2026/08/13 |
| JPY/UZS (FX) | 74.94265 | 2026/08/13 |
| CNY/AED (FX) | 0.54462 | 2026/08/13 |
| CNY/AMD (FX) | 54.25605 | 2026/08/13 |
| CNY/AUD (FX) | 0.21005 | 2026/08/13 |
| CNY/AZN (FX) | 0.2521 | 2026/08/13 |
| CNY/BYN (FX) | 0.44635 | 2026/08/13 |
| CNY/CAD (FX) | 0.20659 | 2026/08/13 |
| CNY/CHF (FX) | 0.12073 | 2026/08/13 |
| CNY/EUR (FX) | 0.12862 | 2026/08/13 |
| CNY/GBP (FX) | 0.10995 | 2026/08/13 |
| CNY/GEL (FX) | 0.38705 | 2026/08/13 |
| CNY/HKD (FX) | 1.16364 | 2026/08/13 |
| CNY/ILS (FX) | 0.43935 | 2026/08/13 |
| CNY/INR (FX) | 14.14975 | 2026/08/13 |
| CNY/JPY (FX) | 23.65545 | 2026/08/13 |
| CNY/KGS (FX) | 12.96825 | 2026/08/13 |
| CNY/KZT (FX) | 69.07395 | 2026/08/13 |
| CNY/MDL (FX) | 2.56906 | 2026/08/13 |
| CNY/NZD (FX) | 0.25346 | 2026/08/13 |
| CNY/QAR (FX) | 0.53906 | 2026/08/13 |
| CNY/RUB (FX) | 12.33165 | 2026/08/13 |
| CNY/SAR (FX) | 0.55591 | 2026/08/13 |
| CNY/SGD (FX) | 0.18992 | 2026/08/13 |
| CNY/TJS (FX) | 1.3711 | 2026/08/13 |
| CNY/TMT (FX) | 0.51489 | 2026/08/13 |
| CNY/TRY (FX) | 7.08472 | 2026/08/13 |
| CNY/TWD (FX) | 4.76795 | 2026/08/13 |
| CNY/UAH (FX) | 6.63522 | 2026/08/13 |
| CNY/USD (FX) | 0.14829 | 2026/08/13 |
| CNY/UZS (FX) | 1,772.8 | 2026/08/13 |
| CHF/AED (FX) | 4.51099 | 2026/08/13 |
| CHF/AMD (FX) | 449.3915 | 2026/08/13 |
| CHF/AUD (FX) | 1.7398 | 2026/08/13 |
| CHF/AZN (FX) | 2.08808 | 2026/08/13 |
| CHF/BYN (FX) | 3.69705 | 2026/08/13 |
| CHF/CAD (FX) | 1.71119 | 2026/08/13 |
| CHF/CNY (FX) | 8.2828 | 2026/08/13 |
| CHF/EUR (FX) | 1.06536 | 2026/08/13 |
| CHF/GBP (FX) | 0.91072 | 2026/08/13 |
| CHF/GEL (FX) | 3.20589 | 2026/08/13 |
| CHF/HKD (FX) | 9.63816 | 2026/08/13 |
| CHF/ILS (FX) | 3.63906 | 2026/08/13 |
| CHF/INR (FX) | 117.1995 | 2026/08/13 |
| CHF/JPY (FX) | 195.921 | 2026/08/13 |
| CHF/KGS (FX) | 107.4135 | 2026/08/13 |
| CHF/KZT (FX) | 572.1255 | 2026/08/13 |
| CHF/MDL (FX) | 21.279 | 2026/08/13 |
| CHF/NZD (FX) | 2.09938 | 2026/08/13 |
| CHF/QAR (FX) | 4.46489 | 2026/08/13 |
| CHF/RUB (FX) | 102.1405 | 2026/08/13 |
| CHF/SAR (FX) | 4.6045 | 2026/08/13 |
| CHF/SGD (FX) | 1.57304 | 2026/08/13 |
| CHF/TJS (FX) | 11.3566 | 2026/08/13 |
| CHF/TMT (FX) | 4.26474 | 2026/08/13 |
| CHF/TRY (FX) | 58.6813 | 2026/08/13 |
| CHF/TWD (FX) | 39.49205 | 2026/08/13 |
| CHF/UAH (FX) | 54.95815 | 2026/08/13 |
| CHF/USD (FX) | 1.22828 | 2026/08/13 |
| CHF/UZS (FX) | 14,683.75 | 2026/08/13 |
| CAD/AED (FX) | 2.63619 | 2026/08/13 |
| CAD/AMD (FX) | 262.6205 | 2026/08/13 |
| CAD/AUD (FX) | 1.01673 | 2026/08/13 |
| CAD/AZN (FX) | 1.22026 | 2026/08/13 |
| CAD/BYN (FX) | 2.16052 | 2026/08/13 |
| CAD/CHF (FX) | 0.58439 | 2026/08/13 |
| CAD/CNY (FX) | 4.8404 | 2026/08/13 |
| CAD/EUR (FX) | 0.62258 | 2026/08/13 |
| CAD/GBP (FX) | 0.53221 | 2026/08/13 |
| CAD/GEL (FX) | 1.8735 | 2026/08/13 |
| CAD/HKD (FX) | 5.63246 | 2026/08/13 |
| CAD/ILS (FX) | 2.12663 | 2026/08/13 |
| CAD/INR (FX) | 68.49045 | 2026/08/13 |
| CAD/JPY (FX) | 114.502 | 2026/08/13 |
| CAD/KGS (FX) | 62.7714 | 2026/08/13 |
| CAD/KZT (FX) | 334.345 | 2026/08/13 |
| CAD/MDL (FX) | 12.43525 | 2026/08/13 |
| CAD/NZD (FX) | 1.22686 | 2026/08/13 |
| CAD/QAR (FX) | 2.60925 | 2026/08/13 |
| CAD/RUB (FX) | 59.6901 | 2026/08/13 |
| CAD/SAR (FX) | 2.69083 | 2026/08/13 |
| CAD/SGD (FX) | 0.91927 | 2026/08/13 |
| CAD/TJS (FX) | 6.63668 | 2026/08/13 |
| CAD/TMT (FX) | 2.49228 | 2026/08/13 |
| CAD/TRY (FX) | 34.2929 | 2026/08/13 |
| CAD/TWD (FX) | 23.07875 | 2026/08/13 |
| CAD/UAH (FX) | 32.11705 | 2026/08/13 |
| CAD/USD (FX) | 0.7178 | 2026/08/13 |
| CAD/UZS (FX) | 8,581.055 | 2026/08/13 |
| RUB/AED (FX) | 0.04416 | 2026/08/13 |
| RUB/AMD (FX) | 4.39972 | 2026/08/13 |
| RUB/AUD (FX) | 0.01703 | 2026/08/13 |
| RUB/AZN (FX) | 0.02044 | 2026/08/13 |
| RUB/BYN (FX) | 0.0362 | 2026/08/13 |
| RUB/CAD (FX) | 0.01675 | 2026/08/13 |
| RUB/CHF (FX) | 0.00979 | 2026/08/13 |
| RUB/CNY (FX) | 0.08109 | 2026/08/13 |
| RUB/EUR (FX) | 0.01043 | 2026/08/13 |
| RUB/GBP (FX) | 0.00892 | 2026/08/13 |
| RUB/GEL (FX) | 0.03139 | 2026/08/13 |
| RUB/HKD (FX) | 0.09436 | 2026/08/13 |
| RUB/ILS (FX) | 0.03563 | 2026/08/13 |
| RUB/INR (FX) | 1.14743 | 2026/08/13 |
| RUB/IRR (FX) | 16,529.9 | 2026/08/13 |
| RUB/JPY (FX) | 1.91828 | 2026/08/13 |
| RUB/KGS (FX) | 1.05162 | 2026/08/13 |
| RUB/KZT (FX) | 5.60075 | 2026/08/13 |
| RUB/MDL (FX) | 0.20833 | 2026/08/13 |
| RUB/NZD (FX) | 0.02055 | 2026/08/13 |
| RUB/QAR (FX) | 0.04371 | 2026/08/13 |
| RUB/SAR (FX) | 0.04508 | 2026/08/13 |
| RUB/SGD (FX) | 0.0154 | 2026/08/13 |
| RUB/TJS (FX) | 0.11119 | 2026/08/13 |
| RUB/TMT (FX) | 0.04175 | 2026/08/13 |
| RUB/TRY (FX) | 0.57451 | 2026/08/13 |
| RUB/TWD (FX) | 0.3865 | 2026/08/13 |
| RUB/UAH (FX) | 0.53806 | 2026/08/13 |
| RUB/USD (FX) | 0.01203 | 2026/08/13 |
| RUB/UZS (FX) | 143.7595 | 2026/08/13 |
| AED/AMD (FX) | 99.62285 | 2026/08/13 |
| AED/AUD (FX) | 0.38569 | 2026/08/13 |
| AED/AZN (FX) | 0.46289 | 2026/08/13 |
| AED/BYN (FX) | 0.81957 | 2026/08/13 |
| AED/CAD (FX) | 0.37934 | 2026/08/13 |
| AED/CHF (FX) | 0.22168 | 2026/08/13 |
| AED/CNY (FX) | 1.83621 | 2026/08/13 |
| AED/EUR (FX) | 0.23617 | 2026/08/13 |
| AED/GBP (FX) | 0.20189 | 2026/08/13 |
| AED/GEL (FX) | 0.71076 | 2026/08/13 |
| AED/HKD (FX) | 2.13663 | 2026/08/13 |
| AED/ILS (FX) | 0.80667 | 2026/08/13 |
| AED/INR (FX) | 25.98125 | 2026/08/13 |
| AED/JPY (FX) | 43.4352 | 2026/08/13 |
| AED/KGS (FX) | 23.8118 | 2026/08/13 |
| AED/KZT (FX) | 126.8235 | 2026/08/13 |
| AED/MDL (FX) | 4.71721 | 2026/08/13 |
| AED/NZD (FX) | 0.4654 | 2026/08/13 |
| AED/QAR (FX) | 0.98979 | 2026/08/13 |
| AED/RUB (FX) | 22.64295 | 2026/08/13 |
| AED/SAR (FX) | 1.02075 | 2026/08/13 |
| AED/SGD (FX) | 0.34872 | 2026/08/13 |
| AED/TJS (FX) | 2.51757 | 2026/08/13 |
| AED/TMT (FX) | 0.94543 | 2026/08/13 |
| AED/TRY (FX) | 13.0087 | 2026/08/13 |
| AED/TWD (FX) | 8.75052 | 2026/08/13 |
| AED/UAH (FX) | 12.18335 | 2026/08/13 |
| AED/USD (FX) | 0.27229 | 2026/08/13 |
| AED/UZS (FX) | 3,255.15 | 2026/08/13 |
| AFN/USD (FX) | 0.0152 | 2026/08/13 |
| ALL/EUR (FX) | 0.01077 | 2026/08/13 |
| ALL/USD (FX) | 0.01241 | 2026/08/13 |
| AMD/AED (FX) | 0.01004 | 2026/08/13 |
| AMD/AUD (FX) | 0.00387 | 2026/08/13 |
| AMD/AZN (FX) | 0.00465 | 2026/08/13 |
| AMD/BYN (FX) | 0.00823 | 2026/08/13 |
| AMD/CAD (FX) | 0.00381 | 2026/08/13 |
| AMD/CHF (FX) | 0.00223 | 2026/08/13 |
| AMD/CNY (FX) | 0.01843 | 2026/08/13 |
| AMD/EUR (FX) | 0.00237 | 2026/08/13 |
| AMD/GBP (FX) | 0.00203 | 2026/08/13 |
| AMD/GEL (FX) | 0.00713 | 2026/08/13 |
| AMD/HKD (FX) | 0.02145 | 2026/08/13 |
| AMD/ILS (FX) | 0.0081 | 2026/08/13 |
| AMD/INR (FX) | 0.2608 | 2026/08/13 |
| AMD/JPY (FX) | 0.436 | 2026/08/13 |
| AMD/KGS (FX) | 0.23902 | 2026/08/13 |
| AMD/KZT (FX) | 1.27303 | 2026/08/13 |
| AMD/MDL (FX) | 0.04735 | 2026/08/13 |
| AMD/NZD (FX) | 0.00467 | 2026/08/13 |
| AMD/QAR (FX) | 0.00994 | 2026/08/13 |
| AMD/RUB (FX) | 0.22729 | 2026/08/13 |
| AMD/SAR (FX) | 0.01025 | 2026/08/13 |
| AMD/SGD (FX) | 0.0035 | 2026/08/13 |
| AMD/TJS (FX) | 0.02527 | 2026/08/13 |
| AMD/TMT (FX) | 0.00949 | 2026/08/13 |
| AMD/TRY (FX) | 0.13058 | 2026/08/13 |
| AMD/TWD (FX) | 0.08784 | 2026/08/13 |
| AMD/UAH (FX) | 0.12229 | 2026/08/13 |
| AMD/USD (FX) | 0.00273 | 2026/08/13 |
| AMD/UZS (FX) | 32.6747 | 2026/08/13 |
| ANG/USD (FX) | 0.55866 | 2026/08/13 |
| AOA/USD (FX) | 0.00109 | 2026/08/13 |
| ARS/USD (FX) | 0.00067 | 2026/08/13 |
| AWG/USD (FX) | 0.55518 | 2026/08/13 |
| AZN/AED (FX) | 2.16035 | 2026/08/13 |
| AZN/AMD (FX) | 215.2175 | 2026/08/13 |
| AZN/AUD (FX) | 0.83321 | 2026/08/13 |
| AZN/BYN (FX) | 1.77055 | 2026/08/13 |
| AZN/CAD (FX) | 0.8195 | 2026/08/13 |
| AZN/CHF (FX) | 0.47891 | 2026/08/13 |
| AZN/CNY (FX) | 3.96662 | 2026/08/13 |
| AZN/EUR (FX) | 0.5102 | 2026/08/13 |
| AZN/GBP (FX) | 0.43615 | 2026/08/13 |
| AZN/GEL (FX) | 1.5353 | 2026/08/13 |
| AZN/HKD (FX) | 4.6158 | 2026/08/13 |
| AZN/ILS (FX) | 1.7427 | 2026/08/13 |
| AZN/INR (FX) | 56.12795 | 2026/08/13 |
| AZN/JPY (FX) | 93.8341 | 2026/08/13 |
| AZN/KGS (FX) | 51.4412 | 2026/08/13 |
| AZN/KZT (FX) | 273.9695 | 2026/08/13 |
| AZN/MDL (FX) | 10.19065 | 2026/08/13 |
| AZN/NZD (FX) | 1.00541 | 2026/08/13 |
| AZN/QAR (FX) | 2.13827 | 2026/08/13 |
| AZN/RUB (FX) | 48.91605 | 2026/08/13 |
| AZN/SAR (FX) | 2.20513 | 2026/08/13 |
| AZN/SGD (FX) | 0.75334 | 2026/08/13 |
| AZN/TJS (FX) | 5.43876 | 2026/08/13 |
| AZN/TMT (FX) | 2.04242 | 2026/08/13 |
| AZN/TRY (FX) | 28.103 | 2026/08/13 |
| AZN/TWD (FX) | 18.91135 | 2026/08/13 |
| AZN/UAH (FX) | 26.3199 | 2026/08/13 |
| AZN/USD (FX) | 0.58824 | 2026/08/13 |
| AZN/UZS (FX) | 7,032.175 | 2026/08/13 |
| BAM/EUR (FX) | 0.51129 | 2026/08/13 |
| BAM/USD (FX) | 0.58949 | 2026/08/13 |
| BBD/USD (FX) | 0.5 | 2026/08/13 |
| BDT/USD (FX) | 0.00814 | 2026/08/13 |
| BGN/USD (FX) | 0.58949 | 2026/08/13 |
| BHD/USD (FX) | 2.65212 | 2026/08/13 |
| BIF/USD (FX) | 0.00033 | 2026/08/13 |
| BMD/USD (FX) | 1 | 2026/08/13 |
| BND/USD (FX) | 0.78083 | 2026/08/13 |
| BOB/USD (FX) | 0.08524 | 2026/08/13 |
| BRL/USD (FX) | 0.19247 | 2026/08/13 |
| BSD/USD (FX) | 1 | 2026/08/13 |
| BTN/USD (FX) | 0.01048 | 2026/08/13 |
| BWP/USD (FX) | 0.07423 | 2026/08/13 |
| BYN/AED (FX) | 1.22017 | 2026/08/13 |
| BYN/AMD (FX) | 121.5545 | 2026/08/13 |
| BYN/AUD (FX) | 0.47059 | 2026/08/13 |
| BYN/AZN (FX) | 0.5648 | 2026/08/13 |
| BYN/CAD (FX) | 0.46285 | 2026/08/13 |
| BYN/CHF (FX) | 0.27049 | 2026/08/13 |
| BYN/CNY (FX) | 2.24039 | 2026/08/13 |
| BYN/EUR (FX) | 0.28816 | 2026/08/13 |
| BYN/GBP (FX) | 0.24634 | 2026/08/13 |
| BYN/GEL (FX) | 0.86716 | 2026/08/13 |
| BYN/HKD (FX) | 2.607 | 2026/08/13 |
| BYN/ILS (FX) | 0.98432 | 2026/08/13 |
| BYN/INR (FX) | 31.70095 | 2026/08/13 |
| BYN/JPY (FX) | 52.9974 | 2026/08/13 |
| BYN/KGS (FX) | 29.0539 | 2026/08/13 |
| BYN/KZT (FX) | 154.756 | 2026/08/13 |
| BYN/MDL (FX) | 5.75581 | 2026/08/13 |
| BYN/NZD (FX) | 0.56785 | 2026/08/13 |
| BYN/QAR (FX) | 1.20772 | 2026/08/13 |
| BYN/RUB (FX) | 27.62775 | 2026/08/13 |
| BYN/SAR (FX) | 1.24549 | 2026/08/13 |
| BYN/SGD (FX) | 0.42549 | 2026/08/13 |
| BYN/TJS (FX) | 3.07183 | 2026/08/13 |
| BYN/TMT (FX) | 1.15361 | 2026/08/13 |
| BYN/TRY (FX) | 15.8725 | 2026/08/13 |
| BYN/TWD (FX) | 10.6821 | 2026/08/13 |
| BYN/UAH (FX) | 14.86585 | 2026/08/13 |
| BYN/USD (FX) | 0.33223 | 2026/08/13 |
| BYN/UZS (FX) | 3,971.775 | 2026/08/13 |
| BZD/USD (FX) | 0.49674 | 2026/08/13 |
| CDF/USD (FX) | 0.00044 | 2026/08/13 |
| CLF/USD (FX) | 43.0361 | 2026/08/13 |
| CLP/EUR (FX) | 0.00095 | 2026/08/13 |
| CLP/USD (FX) | 0.00109 | 2026/08/13 |
| CNH/USD (FX) | 0.14827 | 2026/08/13 |
| COP/EUR (FX) | 0.00028 | 2026/08/13 |
| COP/USD (FX) | 0.00032 | 2026/08/13 |
| CRC/USD (FX) | 0.00223 | 2026/08/13 |
| CUC/USD (FX) | 1 | 2026/08/13 |
| CUP/USD (FX) | 0.0417 | 2026/08/13 |
| CVE/USD (FX) | 0.01046 | 2026/08/13 |
| CZK/EUR (FX) | 0.04128 | 2026/08/13 |
| CZK/USD (FX) | 0.0476 | 2026/08/13 |
| DJF/USD (FX) | 0.00563 | 2026/08/13 |
| DKK/EUR (FX) | 0.13377 | 2026/08/13 |
| DKK/GBP (FX) | 0.11435 | 2026/08/13 |
| DKK/USD (FX) | 0.15423 | 2026/08/13 |
| DOP/USD (FX) | 0.01709 | 2026/08/13 |
| DZD/USD (FX) | 0.00752 | 2026/08/13 |
| EGP/USD (FX) | 0.01993 | 2026/08/13 |
| ERN/USD (FX) | 0.06667 | 2026/08/13 |
| ETB/USD (FX) | 0.00619 | 2026/08/13 |
| FJD/USD (FX) | 0.45178 | 2026/08/13 |
| FKP/USD (FX) | 1.3487 | 2026/08/13 |
| GEL/AED (FX) | 1.40655 | 2026/08/13 |
| GEL/AMD (FX) | 140.122 | 2026/08/13 |
| GEL/AUD (FX) | 0.54248 | 2026/08/13 |
| GEL/AZN (FX) | 0.65107 | 2026/08/13 |
| GEL/BYN (FX) | 1.15277 | 2026/08/13 |
| GEL/CAD (FX) | 0.53355 | 2026/08/13 |
| GEL/CHF (FX) | 0.3118 | 2026/08/13 |
| GEL/CNY (FX) | 2.58258 | 2026/08/13 |
| GEL/EUR (FX) | 0.33218 | 2026/08/13 |
| GEL/GBP (FX) | 0.28397 | 2026/08/13 |
| GEL/HKD (FX) | 3.00522 | 2026/08/13 |
| GEL/ILS (FX) | 1.13471 | 2026/08/13 |
| GEL/INR (FX) | 36.54335 | 2026/08/13 |
| GEL/JPY (FX) | 61.09285 | 2026/08/13 |
| GEL/KGS (FX) | 33.49195 | 2026/08/13 |
| GEL/KZT (FX) | 178.3885 | 2026/08/13 |
| GEL/MDL (FX) | 6.63539 | 2026/08/13 |
| GEL/NZD (FX) | 0.6546 | 2026/08/13 |
| GEL/QAR (FX) | 1.3923 | 2026/08/13 |
| GEL/RUB (FX) | 31.8479 | 2026/08/13 |
| GEL/SAR (FX) | 1.43582 | 2026/08/13 |
| GEL/SGD (FX) | 0.49048 | 2026/08/13 |
| GEL/TJS (FX) | 3.54113 | 2026/08/13 |
| GEL/TMT (FX) | 1.32998 | 2026/08/13 |
| GEL/TRY (FX) | 18.2971 | 2026/08/13 |
| GEL/TWD (FX) | 12.3104 | 2026/08/13 |
| GEL/UAH (FX) | 17.1377 | 2026/08/13 |
| GEL/USD (FX) | 0.38298 | 2026/08/13 |
| GEL/UZS (FX) | 4,578.515 | 2026/08/13 |
| GHS/USD (FX) | 0.09064 | 2026/08/13 |
| GIP/USD (FX) | 1.3487 | 2026/08/13 |
| GMD/USD (FX) | 0.01356 | 2026/08/13 |
| GNF/USD (FX) | 0.00011 | 2026/08/13 |
| GTQ/USD (FX) | 0.13112 | 2026/08/13 |
| GYD/USD (FX) | 0.00478 | 2026/08/13 |
| HKD/AED (FX) | 0.46803 | 2026/08/13 |
| HKD/AMD (FX) | 46.6263 | 2026/08/13 |
| HKD/AUD (FX) | 0.18051 | 2026/08/13 |
| HKD/AZN (FX) | 0.21665 | 2026/08/13 |
| HKD/BYN (FX) | 0.38358 | 2026/08/13 |
| HKD/CAD (FX) | 0.17754 | 2026/08/13 |
| HKD/CHF (FX) | 0.10375 | 2026/08/13 |
| HKD/CNY (FX) | 0.85936 | 2026/08/13 |
| HKD/EUR (FX) | 0.11054 | 2026/08/13 |
| HKD/GBP (FX) | 0.09449 | 2026/08/13 |
| HKD/GEL (FX) | 0.33276 | 2026/08/13 |
| HKD/ILS (FX) | 0.37757 | 2026/08/13 |
| HKD/INR (FX) | 12.16 | 2026/08/13 |
| HKD/JPY (FX) | 20.3289 | 2026/08/13 |
| HKD/KGS (FX) | 11.14455 | 2026/08/13 |
| HKD/KZT (FX) | 59.3548 | 2026/08/13 |
| HKD/MDL (FX) | 2.20778 | 2026/08/13 |
| HKD/NZD (FX) | 0.21782 | 2026/08/13 |
| HKD/QAR (FX) | 0.46325 | 2026/08/13 |
| HKD/RUB (FX) | 10.59755 | 2026/08/13 |
| HKD/SAR (FX) | 0.47774 | 2026/08/13 |
| HKD/SGD (FX) | 0.16321 | 2026/08/13 |
| HKD/TJS (FX) | 1.17829 | 2026/08/13 |
| HKD/TMT (FX) | 0.44248 | 2026/08/13 |
| HKD/TRY (FX) | 6.08844 | 2026/08/13 |
| HKD/TWD (FX) | 4.09634 | 2026/08/13 |
| HKD/UAH (FX) | 5.70214 | 2026/08/13 |
| HKD/USD (FX) | 0.12744 | 2026/08/13 |
| HKD/UZS (FX) | 1,523.5 | 2026/08/13 |
| HNL/USD (FX) | 0.03728 | 2026/08/13 |
| HRK/USD (FX) | 0.15302 | 2026/08/13 |
| HTG/USD (FX) | 0.00764 | 2026/08/13 |
| HUF/EUR (FX) | 0.00275 | 2026/08/13 |
| HUF/USD (FX) | 0.00317 | 2026/08/13 |
| IDR/USD (FX) | 0.00006 | 2026/08/13 |
| ILS/AED (FX) | 1.23961 | 2026/08/13 |
| ILS/AMD (FX) | 123.492 | 2026/08/13 |
| ILS/AUD (FX) | 0.47809 | 2026/08/13 |
| ILS/AZN (FX) | 0.5738 | 2026/08/13 |
| ILS/BYN (FX) | 1.01595 | 2026/08/13 |
| ILS/CAD (FX) | 0.47023 | 2026/08/13 |
| ILS/CHF (FX) | 0.2748 | 2026/08/13 |
| ILS/CNY (FX) | 2.27623 | 2026/08/13 |
| ILS/EUR (FX) | 0.29275 | 2026/08/13 |
| ILS/GBP (FX) | 0.25026 | 2026/08/13 |
| ILS/GEL (FX) | 0.88096 | 2026/08/13 |
| ILS/HKD (FX) | 2.64855 | 2026/08/13 |
| ILS/INR (FX) | 32.20625 | 2026/08/13 |
| ILS/JPY (FX) | 53.842 | 2026/08/13 |
| ILS/KGS (FX) | 29.51695 | 2026/08/13 |
| ILS/KZT (FX) | 157.2095 | 2026/08/13 |
| ILS/MDL (FX) | 5.84758 | 2026/08/13 |
| ILS/NZD (FX) | 0.5769 | 2026/08/13 |
| ILS/QAR (FX) | 1.22698 | 2026/08/13 |
| ILS/RUB (FX) | 28.06805 | 2026/08/13 |
| ILS/SAR (FX) | 1.26534 | 2026/08/13 |
| ILS/SGD (FX) | 0.43227 | 2026/08/13 |
| ILS/TJS (FX) | 3.1208 | 2026/08/13 |
| ILS/TMT (FX) | 1.17201 | 2026/08/13 |
| ILS/TRY (FX) | 16.1255 | 2026/08/13 |
| ILS/TWD (FX) | 10.84745 | 2026/08/13 |
| ILS/UAH (FX) | 15.10285 | 2026/08/13 |
| ILS/USD (FX) | 0.33753 | 2026/08/13 |
| ILS/UZS (FX) | 4,035.08 | 2026/08/13 |
| INR/AED (FX) | 0.03849 | 2026/08/13 |
| INR/AMD (FX) | 3.83441 | 2026/08/13 |
| INR/AUD (FX) | 0.01484 | 2026/08/13 |
| INR/AZN (FX) | 0.01782 | 2026/08/13 |
| INR/BYN (FX) | 0.03154 | 2026/08/13 |
| INR/CAD (FX) | 0.0146 | 2026/08/13 |
| INR/CHF (FX) | 0.00853 | 2026/08/13 |
| INR/CNY (FX) | 0.07068 | 2026/08/13 |
| INR/EUR (FX) | 0.00909 | 2026/08/13 |
| INR/GBP (FX) | 0.00777 | 2026/08/13 |
| INR/GEL (FX) | 0.02735 | 2026/08/13 |
| INR/HKD (FX) | 0.08224 | 2026/08/13 |
| INR/ILS (FX) | 0.03105 | 2026/08/13 |
| INR/JPY (FX) | 1.67179 | 2026/08/13 |
| INR/KGS (FX) | 0.9165 | 2026/08/13 |
| INR/KZT (FX) | 4.8812 | 2026/08/13 |
| INR/MDL (FX) | 0.18156 | 2026/08/13 |
| INR/NZD (FX) | 0.01791 | 2026/08/13 |
| INR/QAR (FX) | 0.0381 | 2026/08/13 |
| INR/RUB (FX) | 0.87151 | 2026/08/13 |
| INR/SAR (FX) | 0.03929 | 2026/08/13 |
| INR/SGD (FX) | 0.01342 | 2026/08/13 |
| INR/TJS (FX) | 0.0969 | 2026/08/13 |
| INR/TMT (FX) | 0.03639 | 2026/08/13 |
| INR/TRY (FX) | 0.5007 | 2026/08/13 |
| INR/TWD (FX) | 0.33681 | 2026/08/13 |
| INR/UAH (FX) | 0.46893 | 2026/08/13 |
| INR/USD (FX) | 0.01048 | 2026/08/13 |
| INR/UZS (FX) | 125.2885 | 2026/08/13 |
| IQD/USD (FX) | 0.00076 | 2026/08/13 |
| IRR/RUB (FX) | 0.00006 | 2026/08/13 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/13 |
| ISK/EUR (FX) | 0.00703 | 2026/08/13 |
| ISK/USD (FX) | 0.00811 | 2026/08/13 |
| JMD/USD (FX) | 0.00632 | 2026/08/13 |
| JOD/USD (FX) | 1.41044 | 2026/08/13 |
| KES/USD (FX) | 0.00772 | 2026/08/13 |
| KGS/AED (FX) | 0.042 | 2026/08/13 |
| KGS/AMD (FX) | 4.18377 | 2026/08/13 |
| KGS/AUD (FX) | 0.0162 | 2026/08/13 |
| KGS/AZN (FX) | 0.01944 | 2026/08/13 |
| KGS/BYN (FX) | 0.03442 | 2026/08/13 |
| KGS/CAD (FX) | 0.01593 | 2026/08/13 |
| KGS/CHF (FX) | 0.00931 | 2026/08/13 |
| KGS/CNY (FX) | 0.07712 | 2026/08/13 |
| KGS/EUR (FX) | 0.00992 | 2026/08/13 |
| KGS/GBP (FX) | 0.00848 | 2026/08/13 |
| KGS/GEL (FX) | 0.02985 | 2026/08/13 |
| KGS/HKD (FX) | 0.08973 | 2026/08/13 |
| KGS/ILS (FX) | 0.03388 | 2026/08/13 |
| KGS/INR (FX) | 1.09111 | 2026/08/13 |
| KGS/JPY (FX) | 1.82411 | 2026/08/13 |
| KGS/KZT (FX) | 5.32592 | 2026/08/13 |
| KGS/MDL (FX) | 0.1981 | 2026/08/13 |
| KGS/NZD (FX) | 0.01954 | 2026/08/13 |
| KGS/QAR (FX) | 0.04157 | 2026/08/13 |
| KGS/RUB (FX) | 0.95091 | 2026/08/13 |
| KGS/SAR (FX) | 0.04287 | 2026/08/13 |
| KGS/SGD (FX) | 0.01464 | 2026/08/13 |
| KGS/TJS (FX) | 0.10573 | 2026/08/13 |
| KGS/TMT (FX) | 0.0397 | 2026/08/13 |
| KGS/TRY (FX) | 0.54631 | 2026/08/13 |
| KGS/TWD (FX) | 0.3675 | 2026/08/13 |
| KGS/UAH (FX) | 0.51165 | 2026/08/13 |
| KGS/USD (FX) | 0.01144 | 2026/08/13 |
| KGS/UZS (FX) | 136.703 | 2026/08/13 |
| KHR/USD (FX) | 0.00025 | 2026/08/13 |
| KMF/USD (FX) | 0.00234 | 2026/08/13 |
| KPW/USD (FX) | 0.00111 | 2026/08/13 |
| KRW/USD (FX) | 0.0007 | 2026/08/13 |
| KWD/USD (FX) | 3.23809 | 2026/08/13 |
| KYD/USD (FX) | 1.2 | 2026/08/13 |
| KZT/AED (FX) | 0.00789 | 2026/08/13 |
| KZT/AMD (FX) | 0.78576 | 2026/08/13 |
| KZT/AUD (FX) | 0.00304 | 2026/08/13 |
| KZT/AZN (FX) | 0.00365 | 2026/08/13 |
| KZT/BYN (FX) | 0.00646 | 2026/08/13 |
| KZT/CAD (FX) | 0.00299 | 2026/08/13 |
| KZT/CHF (FX) | 0.00175 | 2026/08/13 |
| KZT/CNY (FX) | 0.01448 | 2026/08/13 |
| KZT/EUR (FX) | 0.00186 | 2026/08/13 |
| KZT/GBP (FX) | 0.00159 | 2026/08/13 |
| KZT/GEL (FX) | 0.00561 | 2026/08/13 |
| KZT/HKD (FX) | 0.01685 | 2026/08/13 |
| KZT/ILS (FX) | 0.00636 | 2026/08/13 |
| KZT/INR (FX) | 0.20492 | 2026/08/13 |
| KZT/JPY (FX) | 0.34259 | 2026/08/13 |
| KZT/KGS (FX) | 0.18781 | 2026/08/13 |
| KZT/MDL (FX) | 0.03722 | 2026/08/13 |
| KZT/NZD (FX) | 0.00367 | 2026/08/13 |
| KZT/QAR (FX) | 0.00781 | 2026/08/13 |
| KZT/RUB (FX) | 0.17859 | 2026/08/13 |
| KZT/SAR (FX) | 0.00805 | 2026/08/13 |
| KZT/SGD (FX) | 0.00275 | 2026/08/13 |
| KZT/TJS (FX) | 0.01986 | 2026/08/13 |
| KZT/TMT (FX) | 0.00746 | 2026/08/13 |
| KZT/TRY (FX) | 0.1026 | 2026/08/13 |
| KZT/TWD (FX) | 0.06905 | 2026/08/13 |
| KZT/UAH (FX) | 0.09612 | 2026/08/13 |
| KZT/USD (FX) | 0.00215 | 2026/08/13 |
| KZT/UZS (FX) | 25.6756 | 2026/08/13 |
| LAK/USD (FX) | 0.00004 | 2026/08/13 |
| LBP/USD (FX) | 0.00001 | 2026/08/13 |
| LKR/USD (FX) | 0.003 | 2026/08/13 |
| LRD/USD (FX) | 0.00551 | 2026/08/13 |
| LSL/USD (FX) | 0.06179 | 2026/08/13 |
| LYD/USD (FX) | 0.1572 | 2026/08/13 |
| MAD/USD (FX) | 0.10747 | 2026/08/13 |
| MDL/AED (FX) | 0.21205 | 2026/08/13 |
| MDL/AMD (FX) | 21.12435 | 2026/08/13 |
| MDL/AUD (FX) | 0.08178 | 2026/08/13 |
| MDL/AZN (FX) | 0.09815 | 2026/08/13 |
| MDL/BYN (FX) | 0.17379 | 2026/08/13 |
| MDL/CAD (FX) | 0.08044 | 2026/08/13 |
| MDL/CHF (FX) | 0.04701 | 2026/08/13 |
| MDL/CNY (FX) | 0.38935 | 2026/08/13 |
| MDL/EUR (FX) | 0.05008 | 2026/08/13 |
| MDL/GBP (FX) | 0.04281 | 2026/08/13 |
| MDL/GEL (FX) | 0.15071 | 2026/08/13 |
| MDL/HKD (FX) | 0.45306 | 2026/08/13 |
| MDL/ILS (FX) | 0.17107 | 2026/08/13 |
| MDL/INR (FX) | 5.50914 | 2026/08/13 |
| MDL/JPY (FX) | 9.21014 | 2026/08/13 |
| MDL/KGS (FX) | 5.04912 | 2026/08/13 |
| MDL/KZT (FX) | 26.8981 | 2026/08/13 |
| MDL/NZD (FX) | 0.09868 | 2026/08/13 |
| MDL/QAR (FX) | 0.20994 | 2026/08/13 |
| MDL/RUB (FX) | 4.80128 | 2026/08/13 |
| MDL/SAR (FX) | 0.2165 | 2026/08/13 |
| MDL/SGD (FX) | 0.07394 | 2026/08/13 |
| MDL/TJS (FX) | 0.53388 | 2026/08/13 |
| MDL/TMT (FX) | 0.20057 | 2026/08/13 |
| MDL/TRY (FX) | 2.75841 | 2026/08/13 |
| MDL/TWD (FX) | 1.85618 | 2026/08/13 |
| MDL/UAH (FX) | 2.5841 | 2026/08/13 |
| MDL/USD (FX) | 0.05774 | 2026/08/13 |
| MDL/UZS (FX) | 690.2585 | 2026/08/13 |
| MGA/USD (FX) | 0.00023 | 2026/08/13 |
| MKD/EUR (FX) | 0.01625 | 2026/08/13 |
| MKD/USD (FX) | 0.01874 | 2026/08/13 |
| MMK/USD (FX) | 0.00048 | 2026/08/13 |
| MNT/USD (FX) | 0.00028 | 2026/08/13 |
| MOP/USD (FX) | 0.12373 | 2026/08/13 |
| MRU/EUR (FX) | 0.02165 | 2026/08/13 |
| MRU/USD (FX) | 0.02496 | 2026/08/13 |
| MUR/USD (FX) | 0.02122 | 2026/08/13 |
| MVR/USD (FX) | 0.06473 | 2026/08/13 |
| MWK/USD (FX) | 0.00058 | 2026/08/13 |
| MXN/EUR (FX) | 0.05094 | 2026/08/13 |
| MXN/USD (FX) | 0.05873 | 2026/08/13 |
| MYR/USD (FX) | 0.24471 | 2026/08/13 |
| MZN/USD (FX) | 0.01568 | 2026/08/13 |
| NAD/USD (FX) | 0.06179 | 2026/08/13 |
| NGN/USD (FX) | 0.00074 | 2026/08/13 |
| NIO/USD (FX) | 0.02716 | 2026/08/13 |
| NOK/EUR (FX) | 0.09118 | 2026/08/13 |
| NOK/SEK (FX) | 1.00572 | 2026/08/13 |
| NOK/USD (FX) | 0.10513 | 2026/08/13 |
| NPR/USD (FX) | 0.00655 | 2026/08/13 |
| OMR/USD (FX) | 2.60007 | 2026/08/13 |
| PAB/USD (FX) | 1 | 2026/08/13 |
| PEN/USD (FX) | 0.29616 | 2026/08/13 |
| PGK/USD (FX) | 0.22588 | 2026/08/13 |
| PHP/USD (FX) | 0.0163 | 2026/08/13 |
| PKR/USD (FX) | 0.0036 | 2026/08/13 |
| PLN/EUR (FX) | 0.23202 | 2026/08/13 |
| PLN/GBP (FX) | 0.19832 | 2026/08/13 |
| PLN/USD (FX) | 0.2675 | 2026/08/13 |
| PYG/USD (FX) | 0.00017 | 2026/08/13 |
| QAR/AED (FX) | 1.01065 | 2026/08/13 |
| QAR/AMD (FX) | 100.68375 | 2026/08/13 |
| QAR/AUD (FX) | 0.38981 | 2026/08/13 |
| QAR/AZN (FX) | 0.46782 | 2026/08/13 |
| QAR/BYN (FX) | 0.82832 | 2026/08/13 |
| QAR/CAD (FX) | 0.38337 | 2026/08/13 |
| QAR/CHF (FX) | 0.22404 | 2026/08/13 |
| QAR/CNY (FX) | 1.85574 | 2026/08/13 |
| QAR/EUR (FX) | 0.23869 | 2026/08/13 |
| QAR/GBP (FX) | 0.20404 | 2026/08/13 |
| QAR/GEL (FX) | 0.71831 | 2026/08/13 |
| QAR/HKD (FX) | 2.15938 | 2026/08/13 |
| QAR/ILS (FX) | 0.81534 | 2026/08/13 |
| QAR/INR (FX) | 26.2579 | 2026/08/13 |
| QAR/JPY (FX) | 43.89815 | 2026/08/13 |
| QAR/KGS (FX) | 24.0653 | 2026/08/13 |
| QAR/KZT (FX) | 128.2065 | 2026/08/13 |
| QAR/MDL (FX) | 4.76879 | 2026/08/13 |
| QAR/NZD (FX) | 0.47036 | 2026/08/13 |
| QAR/RUB (FX) | 22.88415 | 2026/08/13 |
| QAR/SAR (FX) | 1.03192 | 2026/08/13 |
| QAR/SGD (FX) | 0.35244 | 2026/08/13 |
| QAR/TJS (FX) | 2.54464 | 2026/08/13 |
| QAR/TMT (FX) | 0.95605 | 2026/08/13 |
| QAR/TRY (FX) | 13.14725 | 2026/08/13 |
| QAR/TWD (FX) | 8.84486 | 2026/08/13 |
| QAR/UAH (FX) | 12.31695 | 2026/08/13 |
| QAR/USD (FX) | 0.27519 | 2026/08/13 |
| QAR/UZS (FX) | 3,289.955 | 2026/08/13 |
| RON/USD (FX) | 0.21991 | 2026/08/13 |
| RSD/EUR (FX) | 0.00852 | 2026/08/13 |
| RSD/USD (FX) | 0.00983 | 2026/08/13 |
| RWF/USD (FX) | 0.00068 | 2026/08/13 |
| SAR/AED (FX) | 0.97996 | 2026/08/13 |
| SAR/AMD (FX) | 97.6266 | 2026/08/13 |
| SAR/AUD (FX) | 0.37798 | 2026/08/13 |
| SAR/AZN (FX) | 0.45362 | 2026/08/13 |
| SAR/BYN (FX) | 0.80317 | 2026/08/13 |
| SAR/CAD (FX) | 0.37173 | 2026/08/13 |
| SAR/CHF (FX) | 0.21724 | 2026/08/13 |
| SAR/CNY (FX) | 1.7994 | 2026/08/13 |
| SAR/EUR (FX) | 0.23144 | 2026/08/13 |
| SAR/GBP (FX) | 0.19785 | 2026/08/13 |
| SAR/GEL (FX) | 0.6965 | 2026/08/13 |
| SAR/HKD (FX) | 2.09381 | 2026/08/13 |
| SAR/ILS (FX) | 0.79058 | 2026/08/13 |
| SAR/INR (FX) | 25.4606 | 2026/08/13 |
| SAR/JPY (FX) | 42.5652 | 2026/08/13 |
| SAR/KGS (FX) | 23.33465 | 2026/08/13 |
| SAR/KZT (FX) | 124.3115 | 2026/08/13 |
| SAR/MDL (FX) | 4.62389 | 2026/08/13 |
| SAR/NZD (FX) | 0.45608 | 2026/08/13 |
| SAR/QAR (FX) | 0.97025 | 2026/08/13 |
| SAR/RUB (FX) | 22.1893 | 2026/08/13 |
| SAR/SGD (FX) | 0.34174 | 2026/08/13 |
| SAR/TJS (FX) | 2.46736 | 2026/08/13 |
| SAR/TMT (FX) | 0.92698 | 2026/08/13 |
| SAR/TRY (FX) | 12.74805 | 2026/08/13 |
| SAR/TWD (FX) | 8.57629 | 2026/08/13 |
| SAR/UAH (FX) | 11.9427 | 2026/08/13 |
| SAR/USD (FX) | 0.26683 | 2026/08/13 |
| SAR/UZS (FX) | 3,190.055 | 2026/08/13 |
| SBD/USD (FX) | 0.124 | 2026/08/13 |
| SCR/USD (FX) | 0.07235 | 2026/08/13 |
| SDG/USD (FX) | 0.00167 | 2026/08/13 |
| SEK/EUR (FX) | 0.09065 | 2026/08/13 |
| SEK/GBP (FX) | 0.0775 | 2026/08/13 |
| SEK/NOK (FX) | 0.99431 | 2026/08/13 |
| SEK/USD (FX) | 0.10452 | 2026/08/13 |
| SGD/AED (FX) | 2.86756 | 2026/08/13 |
| SGD/AMD (FX) | 285.6745 | 2026/08/13 |
| SGD/AUD (FX) | 1.10599 | 2026/08/13 |
| SGD/AZN (FX) | 1.32738 | 2026/08/13 |
| SGD/BYN (FX) | 2.35018 | 2026/08/13 |
| SGD/CAD (FX) | 1.08778 | 2026/08/13 |
| SGD/CHF (FX) | 0.63569 | 2026/08/13 |
| SGD/CNY (FX) | 5.26526 | 2026/08/13 |
| SGD/EUR (FX) | 0.67724 | 2026/08/13 |
| SGD/GBP (FX) | 0.57893 | 2026/08/13 |
| SGD/GEL (FX) | 2.03791 | 2026/08/13 |
| SGD/HKD (FX) | 6.12689 | 2026/08/13 |
| SGD/ILS (FX) | 2.31336 | 2026/08/13 |
| SGD/INR (FX) | 74.5027 | 2026/08/13 |
| SGD/JPY (FX) | 124.554 | 2026/08/13 |
| SGD/KGS (FX) | 68.28165 | 2026/08/13 |
| SGD/KZT (FX) | 363.6595 | 2026/08/13 |
| SGD/MDL (FX) | 13.5269 | 2026/08/13 |
| SGD/NZD (FX) | 1.33457 | 2026/08/13 |
| SGD/QAR (FX) | 2.8383 | 2026/08/13 |
| SGD/RUB (FX) | 64.93015 | 2026/08/13 |
| SGD/SAR (FX) | 2.92705 | 2026/08/13 |
| SGD/TJS (FX) | 7.21927 | 2026/08/13 |
| SGD/TMT (FX) | 2.71108 | 2026/08/13 |
| SGD/TRY (FX) | 37.30315 | 2026/08/13 |
| SGD/TWD (FX) | 25.0931 | 2026/08/13 |
| SGD/UAH (FX) | 34.9366 | 2026/08/13 |
| SGD/USD (FX) | 0.78081 | 2026/08/13 |
| SGD/UZS (FX) | 9,334.33 | 2026/08/13 |
| SHP/USD (FX) | 1.3487 | 2026/08/13 |
| SLL/USD (FX) | 0.00005 | 2026/08/13 |
| SOS/USD (FX) | 0.00175 | 2026/08/13 |
| SRD/USD (FX) | 0.02651 | 2026/08/13 |
| STD/USD (FX) | 0.00005 | 2026/08/13 |
| STN/EUR (FX) | 0.04063 | 2026/08/13 |
| STN/USD (FX) | 0.04684 | 2026/08/13 |
| SVC/USD (FX) | 0.11429 | 2026/08/13 |
| SYP/USD (FX) | 0.00826 | 2026/08/13 |
| SZL/USD (FX) | 0.06179 | 2026/08/13 |
| THB/USD (FX) | 0.03015 | 2026/08/13 |
| TJS/AED (FX) | 0.39722 | 2026/08/13 |
| TJS/AMD (FX) | 39.57255 | 2026/08/13 |
| TJS/AUD (FX) | 0.1532 | 2026/08/13 |
| TJS/AZN (FX) | 0.18387 | 2026/08/13 |
| TJS/BYN (FX) | 0.32556 | 2026/08/13 |
| TJS/CAD (FX) | 0.15068 | 2026/08/13 |
| TJS/CHF (FX) | 0.08806 | 2026/08/13 |
| TJS/CNY (FX) | 0.72936 | 2026/08/13 |
| TJS/EUR (FX) | 0.09381 | 2026/08/13 |
| TJS/GBP (FX) | 0.0802 | 2026/08/13 |
| TJS/GEL (FX) | 0.28231 | 2026/08/13 |
| TJS/HKD (FX) | 0.84872 | 2026/08/13 |
| TJS/ILS (FX) | 0.32046 | 2026/08/13 |
| TJS/INR (FX) | 10.32035 | 2026/08/13 |
| TJS/JPY (FX) | 17.25365 | 2026/08/13 |
| TJS/KGS (FX) | 9.4586 | 2026/08/13 |
| TJS/KZT (FX) | 50.37985 | 2026/08/13 |
| TJS/MDL (FX) | 1.87396 | 2026/08/13 |
| TJS/NZD (FX) | 0.18487 | 2026/08/13 |
| TJS/QAR (FX) | 0.39321 | 2026/08/13 |
| TJS/RUB (FX) | 8.99434 | 2026/08/13 |
| TJS/SAR (FX) | 0.4055 | 2026/08/13 |
| TJS/SGD (FX) | 0.13852 | 2026/08/13 |
| TJS/TMT (FX) | 0.37561 | 2026/08/13 |
| TJS/TRY (FX) | 5.16736 | 2026/08/13 |
| TJS/TWD (FX) | 3.47599 | 2026/08/13 |
| TJS/UAH (FX) | 4.84 | 2026/08/13 |
| TJS/USD (FX) | 0.10816 | 2026/08/13 |
| TJS/UZS (FX) | 1,293.04 | 2026/08/13 |
| TMT/AED (FX) | 1.05884 | 2026/08/13 |
| TMT/AMD (FX) | 105.484 | 2026/08/13 |
| TMT/AUD (FX) | 0.40838 | 2026/08/13 |
| TMT/AZN (FX) | 0.49013 | 2026/08/13 |
| TMT/BYN (FX) | 0.86783 | 2026/08/13 |
| TMT/CAD (FX) | 0.40166 | 2026/08/13 |
| TMT/CHF (FX) | 0.23473 | 2026/08/13 |
| TMT/CNY (FX) | 1.94419 | 2026/08/13 |
| TMT/EUR (FX) | 0.25007 | 2026/08/13 |
| TMT/GBP (FX) | 0.21377 | 2026/08/13 |
| TMT/GEL (FX) | 0.75261 | 2026/08/13 |
| TMT/HKD (FX) | 2.26234 | 2026/08/13 |
| TMT/ILS (FX) | 0.85425 | 2026/08/13 |
| TMT/INR (FX) | 27.50985 | 2026/08/13 |
| TMT/JPY (FX) | 45.9912 | 2026/08/13 |
| TMT/KGS (FX) | 25.21275 | 2026/08/13 |
| TMT/KZT (FX) | 134.351 | 2026/08/13 |
| TMT/MDL (FX) | 4.99727 | 2026/08/13 |
| TMT/NZD (FX) | 0.49279 | 2026/08/13 |
| TMT/QAR (FX) | 1.04864 | 2026/08/13 |
| TMT/RUB (FX) | 23.97525 | 2026/08/13 |
| TMT/SAR (FX) | 1.08138 | 2026/08/13 |
| TMT/SGD (FX) | 0.36925 | 2026/08/13 |
| TMT/TJS (FX) | 2.66619 | 2026/08/13 |
| TMT/TRY (FX) | 13.7741 | 2026/08/13 |
| TMT/TWD (FX) | 9.26567 | 2026/08/13 |
| TMT/UAH (FX) | 12.90745 | 2026/08/13 |
| TMT/USD (FX) | 0.28831 | 2026/08/13 |
| TMT/UZS (FX) | 3,446.945 | 2026/08/13 |
| TND/USD (FX) | 0.34092 | 2026/08/13 |
| TOP/USD (FX) | 0.41532 | 2026/08/13 |
| TRY/AED (FX) | 0.07687 | 2026/08/13 |
| TRY/AMD (FX) | 7.65818 | 2026/08/13 |
| TRY/AUD (FX) | 0.02965 | 2026/08/13 |
| TRY/AZN (FX) | 0.03558 | 2026/08/13 |
| TRY/BYN (FX) | 0.063 | 2026/08/13 |
| TRY/CAD (FX) | 0.02916 | 2026/08/13 |
| TRY/CHF (FX) | 0.01704 | 2026/08/13 |
| TRY/CNY (FX) | 0.14115 | 2026/08/13 |
| TRY/EUR (FX) | 0.01815 | 2026/08/13 |
| TRY/GBP (FX) | 0.01552 | 2026/08/13 |
| TRY/GEL (FX) | 0.05463 | 2026/08/13 |
| TRY/HKD (FX) | 0.16425 | 2026/08/13 |
| TRY/ILS (FX) | 0.06201 | 2026/08/13 |
| TRY/INR (FX) | 1.99723 | 2026/08/13 |
| TRY/JPY (FX) | 3.33897 | 2026/08/13 |
| TRY/KGS (FX) | 1.83045 | 2026/08/13 |
| TRY/KZT (FX) | 9.74891 | 2026/08/13 |
| TRY/MDL (FX) | 0.36262 | 2026/08/13 |
| TRY/NZD (FX) | 0.03578 | 2026/08/13 |
| TRY/QAR (FX) | 0.07609 | 2026/08/13 |
| TRY/RUB (FX) | 1.74061 | 2026/08/13 |
| TRY/SAR (FX) | 0.07847 | 2026/08/13 |
| TRY/SGD (FX) | 0.02681 | 2026/08/13 |
| TRY/TJS (FX) | 0.19353 | 2026/08/13 |
| TRY/TMT (FX) | 0.07268 | 2026/08/13 |
| TRY/TWD (FX) | 0.67269 | 2026/08/13 |
| TRY/UAH (FX) | 0.93655 | 2026/08/13 |
| TRY/USD (FX) | 0.02093 | 2026/08/13 |
| TRY/UZS (FX) | 250.2285 | 2026/08/13 |
| TTD/USD (FX) | 0.14743 | 2026/08/13 |
| TWD/AED (FX) | 0.11427 | 2026/08/13 |
| TWD/AMD (FX) | 11.3844 | 2026/08/13 |
| TWD/AUD (FX) | 0.04407 | 2026/08/13 |
| TWD/AZN (FX) | 0.0529 | 2026/08/13 |
| TWD/BYN (FX) | 0.09366 | 2026/08/13 |
| TWD/CAD (FX) | 0.04335 | 2026/08/13 |
| TWD/CHF (FX) | 0.02533 | 2026/08/13 |
| TWD/CNY (FX) | 0.20983 | 2026/08/13 |
| TWD/EUR (FX) | 0.02699 | 2026/08/13 |
| TWD/GBP (FX) | 0.02307 | 2026/08/13 |
| TWD/GEL (FX) | 0.08121 | 2026/08/13 |
| TWD/HKD (FX) | 0.24416 | 2026/08/13 |
| TWD/ILS (FX) | 0.09219 | 2026/08/13 |
| TWD/INR (FX) | 2.969 | 2026/08/13 |
| TWD/JPY (FX) | 4.9636 | 2026/08/13 |
| TWD/KGS (FX) | 2.72109 | 2026/08/13 |
| TWD/KZT (FX) | 14.49245 | 2026/08/13 |
| TWD/MDL (FX) | 0.53906 | 2026/08/13 |
| TWD/NZD (FX) | 0.05318 | 2026/08/13 |
| TWD/QAR (FX) | 0.11311 | 2026/08/13 |
| TWD/RUB (FX) | 2.58753 | 2026/08/13 |
| TWD/SAR (FX) | 0.11665 | 2026/08/13 |
| TWD/SGD (FX) | 0.03985 | 2026/08/13 |
| TWD/TJS (FX) | 0.2877 | 2026/08/13 |
| TWD/TMT (FX) | 0.10804 | 2026/08/13 |
| TWD/TRY (FX) | 1.48657 | 2026/08/13 |
| TWD/UAH (FX) | 1.39226 | 2026/08/13 |
| TWD/USD (FX) | 0.03112 | 2026/08/13 |
| TWD/UZS (FX) | 371.9815 | 2026/08/13 |
| TZS/USD (FX) | 0.00038 | 2026/08/13 |
| UAH/AED (FX) | 0.08211 | 2026/08/13 |
| UAH/AMD (FX) | 8.17954 | 2026/08/13 |
| UAH/AUD (FX) | 0.03167 | 2026/08/13 |
| UAH/AZN (FX) | 0.03801 | 2026/08/13 |
| UAH/BYN (FX) | 0.06729 | 2026/08/13 |
| UAH/CAD (FX) | 0.03115 | 2026/08/13 |
| UAH/CHF (FX) | 0.0182 | 2026/08/13 |
| UAH/CNY (FX) | 0.15076 | 2026/08/13 |
| UAH/EUR (FX) | 0.01939 | 2026/08/13 |
| UAH/GBP (FX) | 0.01658 | 2026/08/13 |
| UAH/GEL (FX) | 0.05836 | 2026/08/13 |
| UAH/HKD (FX) | 0.17543 | 2026/08/13 |
| UAH/ILS (FX) | 0.06624 | 2026/08/13 |
| UAH/INR (FX) | 2.13319 | 2026/08/13 |
| UAH/JPY (FX) | 3.56629 | 2026/08/13 |
| UAH/KGS (FX) | 1.95507 | 2026/08/13 |
| UAH/KZT (FX) | 10.41565 | 2026/08/13 |
| UAH/MDL (FX) | 0.38741 | 2026/08/13 |
| UAH/NZD (FX) | 0.03821 | 2026/08/13 |
| UAH/QAR (FX) | 0.08129 | 2026/08/13 |
| UAH/RUB (FX) | 1.85911 | 2026/08/13 |
| UAH/SAR (FX) | 0.08383 | 2026/08/13 |
| UAH/SGD (FX) | 0.02863 | 2026/08/13 |
| UAH/TJS (FX) | 0.20673 | 2026/08/13 |
| UAH/TMT (FX) | 0.07767 | 2026/08/13 |
| UAH/TRY (FX) | 1.06809 | 2026/08/13 |
| UAH/TWD (FX) | 0.71849 | 2026/08/13 |
| UAH/USD (FX) | 0.02236 | 2026/08/13 |
| UAH/UZS (FX) | 267.276 | 2026/08/13 |
| UGX/USD (FX) | 0.00027 | 2026/08/13 |
| UYU/USD (FX) | 0.02496 | 2026/08/13 |
| UZS/AED (FX) | 0.00031 | 2026/08/13 |
| UZS/AMD (FX) | 0.0306 | 2026/08/13 |
| UZS/AUD (FX) | 0.00012 | 2026/08/13 |
| UZS/AZN (FX) | 0.00014 | 2026/08/13 |
| UZS/BYN (FX) | 0.00025 | 2026/08/13 |
| UZS/CAD (FX) | 0.00012 | 2026/08/13 |
| UZS/CHF (FX) | 0.00007 | 2026/08/13 |
| UZS/CNY (FX) | 0.00056 | 2026/08/13 |
| UZS/EUR (FX) | 0.00007 | 2026/08/13 |
| UZS/GBP (FX) | 0.00006 | 2026/08/13 |
| UZS/GEL (FX) | 0.00022 | 2026/08/13 |
| UZS/HKD (FX) | 0.00066 | 2026/08/13 |
| UZS/ILS (FX) | 0.00025 | 2026/08/13 |
| UZS/INR (FX) | 0.00798 | 2026/08/13 |
| UZS/JPY (FX) | 0.01334 | 2026/08/13 |
| UZS/KGS (FX) | 0.00732 | 2026/08/13 |
| UZS/KZT (FX) | 0.03896 | 2026/08/13 |
| UZS/MDL (FX) | 0.00145 | 2026/08/13 |
| UZS/NZD (FX) | 0.00014 | 2026/08/13 |
| UZS/QAR (FX) | 0.0003 | 2026/08/13 |
| UZS/RUB (FX) | 0.00696 | 2026/08/13 |
| UZS/SAR (FX) | 0.00031 | 2026/08/13 |
| UZS/SGD (FX) | 0.00011 | 2026/08/13 |
| UZS/TJS (FX) | 0.00077 | 2026/08/13 |
| UZS/TMT (FX) | 0.00029 | 2026/08/13 |
| UZS/TRY (FX) | 0.004 | 2026/08/13 |
| UZS/TWD (FX) | 0.00269 | 2026/08/13 |
| UZS/UAH (FX) | 0.00374 | 2026/08/13 |
| UZS/USD (FX) | 0.00008 | 2026/08/13 |
| VES/EUR (FX) | 0.00113 | 2026/08/13 |
| VES/USD (FX) | 0.00131 | 2026/08/13 |
| VND/USD (FX) | 0.00004 | 2026/08/13 |
| VUV/USD (FX) | 0.00844 | 2026/08/13 |
| WST/USD (FX) | 0.3605 | 2026/08/13 |
| XAF/USD (FX) | 0.00176 | 2026/08/13 |
| XCD/USD (FX) | 0.37037 | 2026/08/13 |
| XOF/USD (FX) | 0.00176 | 2026/08/13 |
| XPF/USD (FX) | 0.00966 | 2026/08/13 |
| YER/USD (FX) | 0.00422 | 2026/08/13 |
| ZAR/EUR (FX) | 0.05359 | 2026/08/13 |
| ZAR/GBP (FX) | 0.04581 | 2026/08/13 |
| ZAR/USD (FX) | 0.06179 | 2026/08/13 |
| ZMW/USD (FX) | 0.05315 | 2026/08/13 |
| ZWD/USD (FX) | 0.00267 | 2026/08/13 |
| AUD/MXN (FX) | 12.02025 | 2026/08/13 |
| AUD/NOK (FX) | 6.71566 | 2026/08/13 |
| AUD/PLN (FX) | 2.63921 | 2026/08/13 |
| AUD/SEK (FX) | 6.75407 | 2026/08/13 |
| AUD/ZAR (FX) | 11.42605 | 2026/08/13 |
| BHD/EUR (FX) | 2.3003 | 2026/08/13 |
| CAD/MXN (FX) | 12.2213 | 2026/08/13 |
| CAD/NOK (FX) | 6.82798 | 2026/08/13 |
| CAD/PLN (FX) | 2.68335 | 2026/08/13 |
| CAD/SEK (FX) | 6.86703 | 2026/08/13 |
| CAD/ZAR (FX) | 11.61715 | 2026/08/13 |
| CHF/CZK (FX) | 25.8055 | 2026/08/13 |
| CHF/DKK (FX) | 7.96412 | 2026/08/13 |
| CHF/HUF (FX) | 387.0555 | 2026/08/13 |
| CHF/MXN (FX) | 20.9129 | 2026/08/13 |
| CHF/NOK (FX) | 11.6839 | 2026/08/13 |
| CHF/PLN (FX) | 4.59169 | 2026/08/13 |
| CHF/SEK (FX) | 11.7507 | 2026/08/13 |
| CHF/ZAR (FX) | 19.87905 | 2026/08/13 |
| CZK/RUB (FX) | 3.95809 | 2026/08/13 |
| DKK/JPY (FX) | 24.602 | 2026/08/13 |
| DKK/RUB (FX) | 12.8251 | 2026/08/13 |
| DKK/SEK (FX) | 1.47546 | 2026/08/13 |
| EUR/BHD (FX) | 0.43473 | 2026/08/13 |
| EUR/BMD (FX) | 1.15295 | 2026/08/13 |
| EUR/IDR (FX) | 20,604.1 | 2026/08/13 |
| EUR/KRW (FX) | 1,635.77 | 2026/08/13 |
| EUR/KYD (FX) | 0.96079 | 2026/08/13 |
| EUR/MYR (FX) | 4.71139 | 2026/08/13 |
| EUR/THB (FX) | 38.2449 | 2026/08/13 |
| EUR/UGX (FX) | 4,282.75 | 2026/08/13 |
| EUR/VND (FX) | 30,063.05 | 2026/08/13 |
| GBP/CZK (FX) | 28.33545 | 2026/08/13 |
| GBP/HUF (FX) | 425.0015 | 2026/08/13 |
| GBP/MXN (FX) | 22.9631 | 2026/08/13 |
| GBP/NOK (FX) | 12.82935 | 2026/08/13 |
| HKD/MXN (FX) | 2.1698 | 2026/08/13 |
| HKD/SEK (FX) | 1.21919 | 2026/08/13 |
| LYD/EUR (FX) | 0.13634 | 2026/08/13 |
| MXN/JPY (FX) | 9.36903 | 2026/08/13 |
| NOK/DKK (FX) | 0.68163 | 2026/08/13 |
| NOK/JPY (FX) | 16.7695 | 2026/08/13 |
| NOK/RUB (FX) | 8.74199 | 2026/08/13 |
| NOK/TRY (FX) | 5.02241 | 2026/08/13 |
| NZD/MXN (FX) | 9.96146 | 2026/08/13 |
| NZD/PLN (FX) | 2.18717 | 2026/08/13 |
| NZD/SEK (FX) | 5.59725 | 2026/08/13 |
| PLN/JPY (FX) | 42.67125 | 2026/08/13 |
| PLN/RUB (FX) | 22.2447 | 2026/08/13 |
| PLN/SEK (FX) | 2.55913 | 2026/08/13 |
| PLN/TRY (FX) | 12.7799 | 2026/08/13 |
| SEK/JPY (FX) | 16.67315 | 2026/08/13 |
| SEK/MXN (FX) | 1.77941 | 2026/08/13 |
| SEK/RUB (FX) | 8.69173 | 2026/08/13 |
| SEK/TRY (FX) | 4.99351 | 2026/08/13 |
| SGD/MXN (FX) | 13.29275 | 2026/08/13 |
| SLE/USD (FX) | 0.04074 | 2026/08/13 |
| USD/LTL (FX) | 2.99481 | 2026/08/13 |
| USD/SLE (FX) | 24.55 | 2026/08/13 |
| XAG/RUB (FX) | 5,399.91 | 2026/08/13 |
| XAU/RUB (FX) | 365,813.5 | 2026/08/13 |
| XPD/RUB (FX) | 113,541 | 2026/08/13 |
| XPT/RUB (FX) | 145,598 | 2026/08/13 |
| ZAR/JPY (FX) | 9.85626 | 2026/08/13 |
債券スクリーナー