債券スクリーナー
EUR/IDR (FX)
国： インドネシア,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： インドネシア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1381 | 2026/06/23 |
| GBP/USD (FX) | 1.32021 | 2026/06/23 |
| USD/JPY (FX) | 161.5775 | 2026/06/23 |
| USD/CHF (FX) | 0.80968 | 2026/06/23 |
| USD/CAD (FX) | 1.42091 | 2026/06/23 |
| AUD/USD (FX) | 0.69155 | 2026/06/23 |
| NZD/USD (FX) | 0.5667 | 2026/06/23 |
| USD/CNY (FX) | 6.79097 | 2026/06/23 |
| USD/RUB (FX) | 74.5036 | 2026/06/23 |
| EUR/RUB (FX) | 84.7925 | 2026/06/23 |
| USD/AED (FX) | 3.673 | 2026/06/23 |
| USD/AFN (FX) | 63.5 | 2026/06/23 |
| USD/ALL (FX) | 82.81365 | 2026/06/23 |
| USD/AMD (FX) | 368.4175 | 2026/06/23 |
| USD/ANG (FX) | 1.79 | 2026/06/23 |
| USD/AOA (FX) | 917 | 2026/06/23 |
| USD/ARS (FX) | 1,470.965 | 2026/06/23 |
| USD/AUD (FX) | 1.44603 | 2026/06/23 |
| USD/AWG (FX) | 1.80125 | 2026/06/23 |
| USD/AZN (FX) | 1.7 | 2026/06/23 |
| USD/BAM (FX) | 1.71848 | 2026/06/23 |
| USD/BBD (FX) | 2 | 2026/06/23 |
| USD/BDT (FX) | 123.041 | 2026/06/23 |
| USD/BGN (FX) | 1.71848 | 2026/06/23 |
| USD/BHD (FX) | 0.377 | 2026/06/23 |
| USD/BIF (FX) | 2,984.19 | 2026/06/23 |
| USD/BMD (FX) | 1 | 2026/06/23 |
| USD/BND (FX) | 1.29687 | 2026/06/23 |
| USD/BOB (FX) | 6.93427 | 2026/06/23 |
| USD/BRL (FX) | 5.19062 | 2026/06/23 |
| USD/BSD (FX) | 1 | 2026/06/23 |
| USD/BTN (FX) | 94.82195 | 2026/06/23 |
| USD/BWP (FX) | 13.61845 | 2026/06/23 |
| USD/BYN (FX) | 2.81408 | 2026/06/23 |
| USD/BZD (FX) | 2.01506 | 2026/06/23 |
| USD/CDF (FX) | 2,269 | 2026/06/23 |
| USD/CLF (FX) | 0.02322 | 2026/06/23 |
| USD/CLP (FX) | 914.155 | 2026/06/23 |
| USD/CNH (FX) | 6.7949 | 2026/06/23 |
| USD/COP (FX) | 3,429.51 | 2026/06/23 |
| USD/CRC (FX) | 454.663 | 2026/06/23 |
| USD/CUC (FX) | 1 | 2026/06/23 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.88345 | 2026/06/23 |
| USD/CZK (FX) | 21.2791 | 2026/06/23 |
| USD/DJF (FX) | 177.71 | 2026/06/23 |
| USD/DKK (FX) | 6.56804 | 2026/06/23 |
| USD/DOP (FX) | 58.5759 | 2026/06/23 |
| USD/DZD (FX) | 133.4675 | 2026/06/23 |
| USD/EGP (FX) | 49.7123 | 2026/06/23 |
| USD/ERN (FX) | 15 | 2026/06/23 |
| USD/ETB (FX) | 161.212 | 2026/06/23 |
| USD/EUR (FX) | 0.87864 | 2026/06/23 |
| USD/FJD (FX) | 2.26403 | 2026/06/23 |
| USD/FKP (FX) | 0.75742 | 2026/06/23 |
| USD/GBP (FX) | 0.75742 | 2026/06/23 |
| USD/GEL (FX) | 2.64516 | 2026/06/23 |
| USD/GHS (FX) | 11.2423 | 2026/06/23 |
| USD/GIP (FX) | 0.75742 | 2026/06/23 |
| USD/GMD (FX) | 73.28575 | 2026/06/23 |
| USD/GNF (FX) | 8,775.935 | 2026/06/23 |
| USD/GTQ (FX) | 7.64068 | 2026/06/23 |
| USD/GYD (FX) | 209.5365 | 2026/06/23 |
| USD/HKD (FX) | 7.841 | 2026/06/23 |
| USD/HNL (FX) | 26.7972 | 2026/06/23 |
| USD/HRK (FX) | 6.62013 | 2026/06/23 |
| USD/HTG (FX) | 130.8505 | 2026/06/23 |
| USD/HUF (FX) | 312.465 | 2026/06/23 |
| USD/IDR (FX) | 17,919 | 2026/06/23 |
| USD/ILS (FX) | 2.99706 | 2026/06/23 |
| USD/INR (FX) | 94.82195 | 2026/06/23 |
| USD/IQD (FX) | 1,312.565 | 2026/06/23 |
| USD/IRR (FX) | 1,375,000 | 2026/06/23 |
| USD/ISK (FX) | 126.52 | 2026/06/23 |
| USD/JMD (FX) | 157.7335 | 2026/06/23 |
| USD/JOD (FX) | 0.709 | 2026/06/23 |
| USD/KES (FX) | 129.41 | 2026/06/23 |
| USD/KGS (FX) | 87.45 | 2026/06/23 |
| USD/KHR (FX) | 4,022.125 | 2026/06/23 |
| USD/KMF (FX) | 432.2635 | 2026/06/23 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,532.775 | 2026/06/23 |
| USD/KWD (FX) | 0.30898 | 2026/06/23 |
| USD/KYD (FX) | 0.83333 | 2026/06/23 |
| USD/KZT (FX) | 487.036 | 2026/06/23 |
| USD/LAK (FX) | 22,173.65 | 2026/06/23 |
| USD/LBP (FX) | 89,725.05 | 2026/06/23 |
| USD/LKR (FX) | 335.2295 | 2026/06/23 |
| USD/LRD (FX) | 182.2825 | 2026/06/23 |
| USD/LSL (FX) | 16.5487 | 2026/06/23 |
| USD/LYD (FX) | 6.42747 | 2026/06/23 |
| USD/MAD (FX) | 9.37574 | 2026/06/23 |
| USD/MDL (FX) | 17.6072 | 2026/06/23 |
| USD/MGA (FX) | 4,207.48 | 2026/06/23 |
| USD/MKD (FX) | 54.1604 | 2026/06/23 |
| USD/MMK (FX) | 2,099.6 | 2026/06/23 |
| USD/MNT (FX) | 3,579.03805 | 2026/06/23 |
| USD/MOP (FX) | 8.07623 | 2026/06/23 |
| USD/MRU (FX) | 39.8733 | 2026/06/23 |
| USD/MUR (FX) | 47.96 | 2026/06/23 |
| USD/MVR (FX) | 15.46 | 2026/06/23 |
| USD/MWK (FX) | 1,736.645 | 2026/06/23 |
| USD/MXN (FX) | 17.5564 | 2026/06/23 |
| USD/MYR (FX) | 4.1403 | 2026/06/23 |
| USD/MZN (FX) | 63.7398 | 2026/06/23 |
| USD/NAD (FX) | 16.5487 | 2026/06/23 |
| USD/NGN (FX) | 1,369.1 | 2026/06/23 |
| USD/NIO (FX) | 36.8439 | 2026/06/23 |
| USD/NOK (FX) | 9.79316 | 2026/06/23 |
| USD/NPR (FX) | 151.781 | 2026/06/23 |
| USD/NZD (FX) | 1.76462 | 2026/06/23 |
| USD/OMR (FX) | 0.3846 | 2026/06/23 |
| USD/PAB (FX) | 1 | 2026/06/23 |
| USD/PEN (FX) | 3.39163 | 2026/06/23 |
| USD/PGK (FX) | 4.39255 | 2026/06/23 |
| USD/PHP (FX) | 61.3995 | 2026/06/23 |
| USD/PKR (FX) | 278.518 | 2026/06/23 |
| USD/PLN (FX) | 3.76422 | 2026/06/23 |
| USD/PYG (FX) | 6,105.495 | 2026/06/23 |
| USD/QAR (FX) | 3.64951 | 2026/06/23 |
| USD/RON (FX) | 4.6104 | 2026/06/23 |
| USD/RSD (FX) | 103.1075 | 2026/06/23 |
| USD/RWF (FX) | 1,467.98 | 2026/06/23 |
| USD/SAR (FX) | 3.75492 | 2026/06/23 |
| USD/SBD (FX) | 8.06504 | 2026/06/23 |
| USD/SCR (FX) | 13.4408 | 2026/06/23 |
| USD/SDG (FX) | 600.5 | 2026/06/23 |
| USD/SEK (FX) | 9.73927 | 2026/06/23 |
| USD/SGD (FX) | 1.29687 | 2026/06/23 |
| USD/SHP (FX) | 0.75742 | 2026/06/23 |
| USD/SLL (FX) | 19,750 | 2026/06/23 |
| USD/SOS (FX) | 572.657 | 2026/06/23 |
| USD/SRD (FX) | 37.514 | 2026/06/23 |
| USD/STD (FX) | 21,600.55 | 2026/06/23 |
| USD/STN (FX) | 21.60055 | 2026/06/23 |
| USD/SVC (FX) | 8.75 | 2026/06/23 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.5487 | 2026/06/23 |
| USD/THB (FX) | 33.2165 | 2026/06/23 |
| USD/TJS (FX) | 9.29152 | 2026/06/23 |
| USD/TMT (FX) | 3.505 | 2026/06/23 |
| USD/TND (FX) | 2.95639 | 2026/06/23 |
| USD/TOP (FX) | 2.40777 | 2026/06/23 |
| USD/TRY (FX) | 46.4777 | 2026/06/23 |
| USD/TTD (FX) | 6.79869 | 2026/06/23 |
| USD/TWD (FX) | 31.6585 | 2026/06/23 |
| USD/TZS (FX) | 2,625.005 | 2026/06/23 |
| USD/UAH (FX) | 44.9634 | 2026/06/23 |
| USD/UGX (FX) | 3,671.945 | 2026/06/23 |
| USD/UYU (FX) | 40.18985 | 2026/06/23 |
| USD/UZS (FX) | 12,038.5 | 2026/06/23 |
| USD/VES (FX) | 616.8655 | 2026/06/23 |
| USD/VND (FX) | 26,325 | 2026/06/23 |
| USD/VUV (FX) | 118.83579 | 2026/06/23 |
| USD/WST (FX) | 2.77547 | 2026/06/23 |
| USD/XAF (FX) | 576.3515 | 2026/06/23 |
| USD/XCD (FX) | 2.7 | 2026/06/23 |
| USD/XOF (FX) | 576.3515 | 2026/06/23 |
| USD/XPF (FX) | 104.85 | 2026/06/23 |
| USD/YER (FX) | 238.5495 | 2026/06/23 |
| USD/ZAR (FX) | 16.5487 | 2026/06/23 |
| USD/ZMW (FX) | 18.03065 | 2026/06/23 |
| USD/ZWD (FX) | 374.8 | 2026/06/23 |
| EUR/AED (FX) | 4.18014 | 2026/06/23 |
| EUR/ALL (FX) | 94.25035 | 2026/06/23 |
| EUR/AMD (FX) | 419.297 | 2026/06/23 |
| EUR/AUD (FX) | 1.64581 | 2026/06/23 |
| EUR/AZN (FX) | 1.93477 | 2026/06/23 |
| EUR/BAM (FX) | 1.95583 | 2026/06/23 |
| EUR/BGN (FX) | 1.95583 | 2026/06/23 |
| EUR/BYN (FX) | 3.20271 | 2026/06/23 |
| EUR/BRL (FX) | 5.90705 | 2026/06/23 |
| EUR/CAD (FX) | 1.61717 | 2026/06/23 |
| EUR/CHF (FX) | 0.92147 | 2026/06/23 |
| EUR/CLP (FX) | 1,040.395 | 2026/06/23 |
| EUR/CNH (FX) | 7.73323 | 2026/06/23 |
| EUR/CNY (FX) | 7.7288 | 2026/06/23 |
| EUR/COP (FX) | 3,903.13 | 2026/06/23 |
| EUR/CZK (FX) | 24.2176 | 2026/06/23 |
| EUR/DKK (FX) | 7.47515 | 2026/06/23 |
| EUR/GBP (FX) | 0.86207 | 2026/06/23 |
| EUR/GEL (FX) | 3.01052 | 2026/06/23 |
| EUR/HKD (FX) | 8.92425 | 2026/06/23 |
| EUR/HUF (FX) | 355.6045 | 2026/06/23 |
| EUR/ILS (FX) | 3.4109 | 2026/06/23 |
| EUR/INR (FX) | 107.9165 | 2026/06/23 |
| EUR/ISK (FX) | 144.0095 | 2026/06/23 |
| EUR/JPY (FX) | 183.9055 | 2026/06/23 |
| EUR/KGS (FX) | 99.52685 | 2026/06/23 |
| EUR/KZT (FX) | 554.491 | 2026/06/23 |
| EUR/MDL (FX) | 20.0388 | 2026/06/23 |
| EUR/MKD (FX) | 61.64 | 2026/06/23 |
| EUR/MRU (FX) | 45.37985 | 2026/06/23 |
| EUR/MXN (FX) | 19.97905 | 2026/06/23 |
| EUR/NOK (FX) | 11.146 | 2026/06/23 |
| EUR/NZD (FX) | 2.0083 | 2026/06/23 |
| EUR/PLN (FX) | 4.28407 | 2026/06/23 |
| EUR/QAR (FX) | 4.15351 | 2026/06/23 |
| EUR/RON (FX) | 5.24739 | 2026/06/23 |
| EUR/RSD (FX) | 117.3935 | 2026/06/23 |
| EUR/SAR (FX) | 4.27354 | 2026/06/23 |
| EUR/SEK (FX) | 11.08415 | 2026/06/23 |
| EUR/SGD (FX) | 1.47592 | 2026/06/23 |
| EUR/STN (FX) | 24.5836 | 2026/06/23 |
| EUR/TJS (FX) | 10.57465 | 2026/06/23 |
| EUR/TMT (FX) | 3.98905 | 2026/06/23 |
| EUR/TRY (FX) | 52.8963 | 2026/06/23 |
| EUR/TWD (FX) | 36.03535 | 2026/06/23 |
| EUR/UAH (FX) | 51.1729 | 2026/06/23 |
| EUR/UZS (FX) | 13,701 | 2026/06/23 |
| EUR/VES (FX) | 702.0545 | 2026/06/23 |
| EUR/XAG (FX) | 0.0184965 | 2026/06/23 |
| EUR/ZAR (FX) | 18.83385 | 2026/06/23 |
| EUR/XAU (FX) | 0.0002768 | 2026/06/23 |
| GBP/AED (FX) | 4.84901 | 2026/06/23 |
| GBP/AMD (FX) | 486.39 | 2026/06/23 |
| GBP/AUD (FX) | 1.90905 | 2026/06/23 |
| GBP/AZN (FX) | 2.24436 | 2026/06/23 |
| GBP/BYN (FX) | 3.71518 | 2026/06/23 |
| GBP/CAD (FX) | 1.87594 | 2026/06/23 |
| GBP/CHF (FX) | 1.06898 | 2026/06/23 |
| GBP/CNY (FX) | 8.96551 | 2026/06/23 |
| GBP/DKK (FX) | 8.67111 | 2026/06/23 |
| GBP/EUR (FX) | 1.16001 | 2026/06/23 |
| GBP/GEL (FX) | 3.49224 | 2026/06/23 |
| GBP/HKD (FX) | 10.3518 | 2026/06/23 |
| GBP/ILS (FX) | 3.95669 | 2026/06/23 |
| GBP/INR (FX) | 125.185 | 2026/06/23 |
| GBP/JPY (FX) | 213.328 | 2026/06/23 |
| GBP/KGS (FX) | 115.452 | 2026/06/23 |
| GBP/KZT (FX) | 643.2165 | 2026/06/23 |
| GBP/MDL (FX) | 23.24525 | 2026/06/23 |
| GBP/NZD (FX) | 2.32965 | 2026/06/23 |
| GBP/PLN (FX) | 4.96944 | 2026/06/23 |
| GBP/QAR (FX) | 4.81812 | 2026/06/23 |
| GBP/RUB (FX) | 98.36035 | 2026/06/23 |
| GBP/SAR (FX) | 4.95736 | 2026/06/23 |
| GBP/SEK (FX) | 12.85725 | 2026/06/23 |
| GBP/SGD (FX) | 1.71209 | 2026/06/23 |
| GBP/TJS (FX) | 12.26675 | 2026/06/23 |
| GBP/TMT (FX) | 4.62734 | 2026/06/23 |
| GBP/TRY (FX) | 61.36035 | 2026/06/23 |
| GBP/TWD (FX) | 41.80145 | 2026/06/23 |
| GBP/UAH (FX) | 59.36115 | 2026/06/23 |
| GBP/UZS (FX) | 15,893.3 | 2026/06/23 |
| GBP/ZAR (FX) | 21.84675 | 2026/06/23 |
| AUD/AED (FX) | 2.54006 | 2026/06/23 |
| AUD/AMD (FX) | 254.7805 | 2026/06/23 |
| AUD/AZN (FX) | 1.17564 | 2026/06/23 |
| AUD/BYN (FX) | 1.94608 | 2026/06/23 |
| AUD/CAD (FX) | 0.9826 | 2026/06/23 |
| AUD/CHF (FX) | 0.55995 | 2026/06/23 |
| AUD/CNY (FX) | 4.69601 | 2026/06/23 |
| AUD/EUR (FX) | 0.60762 | 2026/06/23 |
| AUD/GBP (FX) | 0.52382 | 2026/06/23 |
| AUD/GEL (FX) | 1.8285 | 2026/06/23 |
| AUD/HKD (FX) | 5.42245 | 2026/06/23 |
| AUD/ILS (FX) | 2.07258 | 2026/06/23 |
| AUD/INR (FX) | 65.5741 | 2026/06/23 |
| AUD/JPY (FX) | 111.743 | 2026/06/23 |
| AUD/KGS (FX) | 60.47605 | 2026/06/23 |
| AUD/KZT (FX) | 336.929 | 2026/06/23 |
| AUD/MDL (FX) | 12.1763 | 2026/06/23 |
| AUD/NZD (FX) | 1.22029 | 2026/06/23 |
| AUD/QAR (FX) | 2.52382 | 2026/06/23 |
| AUD/RUB (FX) | 51.52295 | 2026/06/23 |
| AUD/SAR (FX) | 2.59676 | 2026/06/23 |
| AUD/SGD (FX) | 0.89681 | 2026/06/23 |
| AUD/TJS (FX) | 6.42556 | 2026/06/23 |
| AUD/TMT (FX) | 2.42389 | 2026/06/23 |
| AUD/TRY (FX) | 32.14165 | 2026/06/23 |
| AUD/TWD (FX) | 21.9048 | 2026/06/23 |
| AUD/UAH (FX) | 31.09445 | 2026/06/23 |
| AUD/UZS (FX) | 8,325.225 | 2026/06/23 |
| NZD/AED (FX) | 2.08147 | 2026/06/23 |
| NZD/AMD (FX) | 208.7815 | 2026/06/23 |
| NZD/AUD (FX) | 0.81948 | 2026/06/23 |
| NZD/AZN (FX) | 0.96338 | 2026/06/23 |
| NZD/BYN (FX) | 1.59473 | 2026/06/23 |
| NZD/CAD (FX) | 0.80523 | 2026/06/23 |
| NZD/CHF (FX) | 0.45884 | 2026/06/23 |
| NZD/CNY (FX) | 3.84841 | 2026/06/23 |
| NZD/EUR (FX) | 0.49792 | 2026/06/23 |
| NZD/GBP (FX) | 0.42923 | 2026/06/23 |
| NZD/GEL (FX) | 1.49834 | 2026/06/23 |
| NZD/HKD (FX) | 4.44346 | 2026/06/23 |
| NZD/ILS (FX) | 1.69842 | 2026/06/23 |
| NZD/INR (FX) | 53.7352 | 2026/06/23 |
| NZD/JPY (FX) | 91.5646 | 2026/06/23 |
| NZD/KGS (FX) | 49.55745 | 2026/06/23 |
| NZD/KZT (FX) | 276.002 | 2026/06/23 |
| NZD/MDL (FX) | 9.97794 | 2026/06/23 |
| NZD/QAR (FX) | 2.06816 | 2026/06/23 |
| NZD/RUB (FX) | 42.2161 | 2026/06/23 |
| NZD/SAR (FX) | 2.1279 | 2026/06/23 |
| NZD/SGD (FX) | 0.7349 | 2026/06/23 |
| NZD/TJS (FX) | 5.26546 | 2026/06/23 |
| NZD/TMT (FX) | 1.98627 | 2026/06/23 |
| NZD/TRY (FX) | 26.3387 | 2026/06/23 |
| NZD/TWD (FX) | 17.9408 | 2026/06/23 |
| NZD/UAH (FX) | 25.4806 | 2026/06/23 |
| NZD/UZS (FX) | 6,822.155 | 2026/06/23 |
| JPY/AED (FX) | 0.02273 | 2026/06/23 |
| JPY/AMD (FX) | 2.28012 | 2026/06/23 |
| JPY/AUD (FX) | 0.00895 | 2026/06/23 |
| JPY/AZN (FX) | 0.01052 | 2026/06/23 |
| JPY/BYN (FX) | 0.01742 | 2026/06/23 |
| JPY/CAD (FX) | 0.00879 | 2026/06/23 |
| JPY/CHF (FX) | 0.00501 | 2026/06/23 |
| JPY/CNY (FX) | 0.04203 | 2026/06/23 |
| JPY/EUR (FX) | 0.00544 | 2026/06/23 |
| JPY/GBP (FX) | 0.00469 | 2026/06/23 |
| JPY/GEL (FX) | 0.01636 | 2026/06/23 |
| JPY/HKD (FX) | 0.04853 | 2026/06/23 |
| JPY/ILS (FX) | 0.01855 | 2026/06/23 |
| JPY/INR (FX) | 0.58685 | 2026/06/23 |
| JPY/KGS (FX) | 0.54122 | 2026/06/23 |
| JPY/KZT (FX) | 3.01533 | 2026/06/23 |
| JPY/MDL (FX) | 0.10897 | 2026/06/23 |
| JPY/NZD (FX) | 0.01092 | 2026/06/23 |
| JPY/QAR (FX) | 0.02259 | 2026/06/23 |
| JPY/RUB (FX) | 0.46105 | 2026/06/23 |
| JPY/SAR (FX) | 0.02324 | 2026/06/23 |
| JPY/SGD (FX) | 0.00803 | 2026/06/23 |
| JPY/TJS (FX) | 0.0575 | 2026/06/23 |
| JPY/TMT (FX) | 0.02169 | 2026/06/23 |
| JPY/TRY (FX) | 0.28765 | 2026/06/23 |
| JPY/TWD (FX) | 0.19601 | 2026/06/23 |
| JPY/UAH (FX) | 0.27828 | 2026/06/23 |
| JPY/USD (FX) | 0.00619 | 2026/06/23 |
| JPY/UZS (FX) | 74.50555 | 2026/06/23 |
| CNY/AED (FX) | 0.5409 | 2026/06/23 |
| CNY/AMD (FX) | 54.2547 | 2026/06/23 |
| CNY/AUD (FX) | 0.21295 | 2026/06/23 |
| CNY/AZN (FX) | 0.25035 | 2026/06/23 |
| CNY/BYN (FX) | 0.41441 | 2026/06/23 |
| CNY/CAD (FX) | 0.20925 | 2026/06/23 |
| CNY/CHF (FX) | 0.11924 | 2026/06/23 |
| CNY/EUR (FX) | 0.1294 | 2026/06/23 |
| CNY/GBP (FX) | 0.11155 | 2026/06/23 |
| CNY/GEL (FX) | 0.38937 | 2026/06/23 |
| CNY/HKD (FX) | 1.15469 | 2026/06/23 |
| CNY/ILS (FX) | 0.44135 | 2026/06/23 |
| CNY/INR (FX) | 13.96385 | 2026/06/23 |
| CNY/JPY (FX) | 23.79525 | 2026/06/23 |
| CNY/KGS (FX) | 12.8782 | 2026/06/23 |
| CNY/KZT (FX) | 71.74865 | 2026/06/23 |
| CNY/MDL (FX) | 2.59291 | 2026/06/23 |
| CNY/NZD (FX) | 0.25986 | 2026/06/23 |
| CNY/QAR (FX) | 0.53744 | 2026/06/23 |
| CNY/RUB (FX) | 10.97165 | 2026/06/23 |
| CNY/SAR (FX) | 0.55296 | 2026/06/23 |
| CNY/SGD (FX) | 0.19098 | 2026/06/23 |
| CNY/TJS (FX) | 1.36831 | 2026/06/23 |
| CNY/TMT (FX) | 0.51616 | 2026/06/23 |
| CNY/TRY (FX) | 6.84447 | 2026/06/23 |
| CNY/TWD (FX) | 4.66272 | 2026/06/23 |
| CNY/UAH (FX) | 6.62148 | 2026/06/23 |
| CNY/USD (FX) | 0.14726 | 2026/06/23 |
| CNY/UZS (FX) | 1,772.835 | 2026/06/23 |
| CHF/AED (FX) | 4.53622 | 2026/06/23 |
| CHF/AMD (FX) | 455.004 | 2026/06/23 |
| CHF/AUD (FX) | 1.78587 | 2026/06/23 |
| CHF/AZN (FX) | 2.09953 | 2026/06/23 |
| CHF/BYN (FX) | 3.47544 | 2026/06/23 |
| CHF/CAD (FX) | 1.75488 | 2026/06/23 |
| CHF/CNY (FX) | 8.38645 | 2026/06/23 |
| CHF/EUR (FX) | 1.08516 | 2026/06/23 |
| CHF/GBP (FX) | 0.93547 | 2026/06/23 |
| CHF/GEL (FX) | 3.26539 | 2026/06/23 |
| CHF/HKD (FX) | 9.68379 | 2026/06/23 |
| CHF/ILS (FX) | 3.70136 | 2026/06/23 |
| CHF/INR (FX) | 117.107 | 2026/06/23 |
| CHF/JPY (FX) | 199.561 | 2026/06/23 |
| CHF/KGS (FX) | 108.002 | 2026/06/23 |
| CHF/KZT (FX) | 601.7165 | 2026/06/23 |
| CHF/MDL (FX) | 21.74525 | 2026/06/23 |
| CHF/NZD (FX) | 2.17934 | 2026/06/23 |
| CHF/QAR (FX) | 4.50721 | 2026/06/23 |
| CHF/RUB (FX) | 92.01325 | 2026/06/23 |
| CHF/SAR (FX) | 4.6374 | 2026/06/23 |
| CHF/SGD (FX) | 1.60163 | 2026/06/23 |
| CHF/TJS (FX) | 11.4752 | 2026/06/23 |
| CHF/TMT (FX) | 4.32875 | 2026/06/23 |
| CHF/TRY (FX) | 57.4008 | 2026/06/23 |
| CHF/TWD (FX) | 39.10365 | 2026/06/23 |
| CHF/UAH (FX) | 55.53065 | 2026/06/23 |
| CHF/USD (FX) | 1.23502 | 2026/06/23 |
| CHF/UZS (FX) | 14,867.75 | 2026/06/23 |
| CAD/AED (FX) | 2.58492 | 2026/06/23 |
| CAD/AMD (FX) | 259.2785 | 2026/06/23 |
| CAD/AUD (FX) | 1.01766 | 2026/06/23 |
| CAD/AZN (FX) | 1.1964 | 2026/06/23 |
| CAD/BYN (FX) | 1.98045 | 2026/06/23 |
| CAD/CHF (FX) | 0.56984 | 2026/06/23 |
| CAD/CNY (FX) | 4.77893 | 2026/06/23 |
| CAD/EUR (FX) | 0.61837 | 2026/06/23 |
| CAD/GBP (FX) | 0.53307 | 2026/06/23 |
| CAD/GEL (FX) | 1.86075 | 2026/06/23 |
| CAD/HKD (FX) | 5.51821 | 2026/06/23 |
| CAD/ILS (FX) | 2.10918 | 2026/06/23 |
| CAD/INR (FX) | 66.7321 | 2026/06/23 |
| CAD/JPY (FX) | 113.7155 | 2026/06/23 |
| CAD/KGS (FX) | 61.544 | 2026/06/23 |
| CAD/KZT (FX) | 342.882 | 2026/06/23 |
| CAD/MDL (FX) | 12.3913 | 2026/06/23 |
| CAD/NZD (FX) | 1.24187 | 2026/06/23 |
| CAD/QAR (FX) | 2.56839 | 2026/06/23 |
| CAD/RUB (FX) | 52.43275 | 2026/06/23 |
| CAD/SAR (FX) | 2.64257 | 2026/06/23 |
| CAD/SGD (FX) | 0.91267 | 2026/06/23 |
| CAD/TJS (FX) | 6.53902 | 2026/06/23 |
| CAD/TMT (FX) | 2.46669 | 2026/06/23 |
| CAD/TRY (FX) | 32.70925 | 2026/06/23 |
| CAD/TWD (FX) | 22.28285 | 2026/06/23 |
| CAD/UAH (FX) | 31.64355 | 2026/06/23 |
| CAD/USD (FX) | 0.70376 | 2026/06/23 |
| CAD/UZS (FX) | 8,472.235 | 2026/06/23 |
| RUB/AED (FX) | 0.04931 | 2026/06/23 |
| RUB/AMD (FX) | 4.94553 | 2026/06/23 |
| RUB/AUD (FX) | 0.01941 | 2026/06/23 |
| RUB/AZN (FX) | 0.02282 | 2026/06/23 |
| RUB/BYN (FX) | 0.03778 | 2026/06/23 |
| RUB/CAD (FX) | 0.01907 | 2026/06/23 |
| RUB/CHF (FX) | 0.01087 | 2026/06/23 |
| RUB/CNY (FX) | 0.09116 | 2026/06/23 |
| RUB/EUR (FX) | 0.01179 | 2026/06/23 |
| RUB/GBP (FX) | 0.01017 | 2026/06/23 |
| RUB/GEL (FX) | 0.03549 | 2026/06/23 |
| RUB/HKD (FX) | 0.10526 | 2026/06/23 |
| RUB/ILS (FX) | 0.04023 | 2026/06/23 |
| RUB/INR (FX) | 1.27286 | 2026/06/23 |
| RUB/IRR (FX) | 18,457.6 | 2026/06/23 |
| RUB/JPY (FX) | 2.16895 | 2026/06/23 |
| RUB/KGS (FX) | 1.1739 | 2026/06/23 |
| RUB/KZT (FX) | 6.53783 | 2026/06/23 |
| RUB/MDL (FX) | 0.23635 | 2026/06/23 |
| RUB/NZD (FX) | 0.02369 | 2026/06/23 |
| RUB/QAR (FX) | 0.04899 | 2026/06/23 |
| RUB/SAR (FX) | 0.0504 | 2026/06/23 |
| RUB/SGD (FX) | 0.01741 | 2026/06/23 |
| RUB/TJS (FX) | 0.12473 | 2026/06/23 |
| RUB/TMT (FX) | 0.04705 | 2026/06/23 |
| RUB/TRY (FX) | 0.6239 | 2026/06/23 |
| RUB/TWD (FX) | 0.42497 | 2026/06/23 |
| RUB/UAH (FX) | 0.60357 | 2026/06/23 |
| RUB/USD (FX) | 0.01342 | 2026/06/23 |
| RUB/UZS (FX) | 161.6005 | 2026/06/23 |
| AED/AMD (FX) | 100.30475 | 2026/06/23 |
| AED/AUD (FX) | 0.39369 | 2026/06/23 |
| AED/AZN (FX) | 0.46284 | 2026/06/23 |
| AED/BYN (FX) | 0.76615 | 2026/06/23 |
| AED/CAD (FX) | 0.38684 | 2026/06/23 |
| AED/CHF (FX) | 0.22045 | 2026/06/23 |
| AED/CNY (FX) | 1.84878 | 2026/06/23 |
| AED/EUR (FX) | 0.23922 | 2026/06/23 |
| AED/GBP (FX) | 0.20622 | 2026/06/23 |
| AED/GEL (FX) | 0.71986 | 2026/06/23 |
| AED/HKD (FX) | 2.13477 | 2026/06/23 |
| AED/ILS (FX) | 0.81596 | 2026/06/23 |
| AED/INR (FX) | 25.81595 | 2026/06/23 |
| AED/JPY (FX) | 43.9921 | 2026/06/23 |
| AED/KGS (FX) | 23.80885 | 2026/06/23 |
| AED/KZT (FX) | 132.6455 | 2026/06/23 |
| AED/MDL (FX) | 4.79369 | 2026/06/23 |
| AED/NZD (FX) | 0.48043 | 2026/06/23 |
| AED/QAR (FX) | 0.9936 | 2026/06/23 |
| AED/RUB (FX) | 20.28415 | 2026/06/23 |
| AED/SAR (FX) | 1.02232 | 2026/06/23 |
| AED/SGD (FX) | 0.35306 | 2026/06/23 |
| AED/TJS (FX) | 2.52968 | 2026/06/23 |
| AED/TMT (FX) | 0.95426 | 2026/06/23 |
| AED/TRY (FX) | 12.6539 | 2026/06/23 |
| AED/TWD (FX) | 8.62372 | 2026/06/23 |
| AED/UAH (FX) | 12.2416 | 2026/06/23 |
| AED/USD (FX) | 0.27226 | 2026/06/23 |
| AED/UZS (FX) | 3,277.565 | 2026/06/23 |
| AFN/USD (FX) | 0.01576 | 2026/06/23 |
| ALL/EUR (FX) | 0.01061 | 2026/06/23 |
| ALL/USD (FX) | 0.01208 | 2026/06/23 |
| AMD/AED (FX) | 0.00998 | 2026/06/23 |
| AMD/AUD (FX) | 0.00393 | 2026/06/23 |
| AMD/AZN (FX) | 0.00462 | 2026/06/23 |
| AMD/BYN (FX) | 0.00765 | 2026/06/23 |
| AMD/CAD (FX) | 0.00386 | 2026/06/23 |
| AMD/CHF (FX) | 0.0022 | 2026/06/23 |
| AMD/CNY (FX) | 0.01846 | 2026/06/23 |
| AMD/EUR (FX) | 0.00239 | 2026/06/23 |
| AMD/GBP (FX) | 0.00206 | 2026/06/23 |
| AMD/GEL (FX) | 0.00719 | 2026/06/23 |
| AMD/HKD (FX) | 0.02131 | 2026/06/23 |
| AMD/ILS (FX) | 0.00815 | 2026/06/23 |
| AMD/INR (FX) | 0.25771 | 2026/06/23 |
| AMD/JPY (FX) | 0.43915 | 2026/06/23 |
| AMD/KGS (FX) | 0.23767 | 2026/06/23 |
| AMD/KZT (FX) | 1.3249 | 2026/06/23 |
| AMD/MDL (FX) | 0.04788 | 2026/06/23 |
| AMD/NZD (FX) | 0.0048 | 2026/06/23 |
| AMD/QAR (FX) | 0.00993 | 2026/06/23 |
| AMD/RUB (FX) | 0.20249 | 2026/06/23 |
| AMD/SAR (FX) | 0.01021 | 2026/06/23 |
| AMD/SGD (FX) | 0.00352 | 2026/06/23 |
| AMD/TJS (FX) | 0.02526 | 2026/06/23 |
| AMD/TMT (FX) | 0.00953 | 2026/06/23 |
| AMD/TRY (FX) | 0.12632 | 2026/06/23 |
| AMD/TWD (FX) | 0.08609 | 2026/06/23 |
| AMD/UAH (FX) | 0.12228 | 2026/06/23 |
| AMD/USD (FX) | 0.00272 | 2026/06/23 |
| AMD/UZS (FX) | 32.72125 | 2026/06/23 |
| ANG/USD (FX) | 0.55866 | 2026/06/23 |
| AOA/USD (FX) | 0.00109 | 2026/06/23 |
| ARS/USD (FX) | 0.00068 | 2026/06/23 |
| AWG/USD (FX) | 0.55518 | 2026/06/23 |
| AZN/AED (FX) | 2.16059 | 2026/06/23 |
| AZN/AMD (FX) | 216.7165 | 2026/06/23 |
| AZN/AUD (FX) | 0.8506 | 2026/06/23 |
| AZN/BYN (FX) | 1.65535 | 2026/06/23 |
| AZN/CAD (FX) | 0.8358 | 2026/06/23 |
| AZN/CHF (FX) | 0.47629 | 2026/06/23 |
| AZN/CNY (FX) | 3.99444 | 2026/06/23 |
| AZN/EUR (FX) | 0.51686 | 2026/06/23 |
| AZN/GBP (FX) | 0.44556 | 2026/06/23 |
| AZN/GEL (FX) | 1.55524 | 2026/06/23 |
| AZN/HKD (FX) | 4.61236 | 2026/06/23 |
| AZN/ILS (FX) | 1.76292 | 2026/06/23 |
| AZN/INR (FX) | 55.77765 | 2026/06/23 |
| AZN/JPY (FX) | 95.0488 | 2026/06/23 |
| AZN/KGS (FX) | 51.4412 | 2026/06/23 |
| AZN/KZT (FX) | 286.5895 | 2026/06/23 |
| AZN/MDL (FX) | 10.35715 | 2026/06/23 |
| AZN/NZD (FX) | 1.03801 | 2026/06/23 |
| AZN/QAR (FX) | 2.14677 | 2026/06/23 |
| AZN/RUB (FX) | 43.8256 | 2026/06/23 |
| AZN/SAR (FX) | 2.20875 | 2026/06/23 |
| AZN/SGD (FX) | 0.76285 | 2026/06/23 |
| AZN/TJS (FX) | 5.4656 | 2026/06/23 |
| AZN/TMT (FX) | 2.06177 | 2026/06/23 |
| AZN/TRY (FX) | 27.33985 | 2026/06/23 |
| AZN/TWD (FX) | 18.6327 | 2026/06/23 |
| AZN/UAH (FX) | 26.44905 | 2026/06/23 |
| AZN/USD (FX) | 0.58824 | 2026/06/23 |
| AZN/UZS (FX) | 7,081.465 | 2026/06/23 |
| BAM/EUR (FX) | 0.51129 | 2026/06/23 |
| BAM/USD (FX) | 0.5819 | 2026/06/23 |
| BBD/USD (FX) | 0.5 | 2026/06/23 |
| BDT/USD (FX) | 0.00813 | 2026/06/23 |
| BGN/USD (FX) | 0.5819 | 2026/06/23 |
| BHD/USD (FX) | 2.65252 | 2026/06/23 |
| BIF/USD (FX) | 0.00034 | 2026/06/23 |
| BMD/USD (FX) | 1 | 2026/06/23 |
| BND/USD (FX) | 0.7711 | 2026/06/23 |
| BOB/USD (FX) | 0.14426 | 2026/06/23 |
| BRL/USD (FX) | 0.19267 | 2026/06/23 |
| BSD/USD (FX) | 1 | 2026/06/23 |
| BTN/USD (FX) | 0.01055 | 2026/06/23 |
| BWP/USD (FX) | 0.07344 | 2026/06/23 |
| BYN/AED (FX) | 1.30523 | 2026/06/23 |
| BYN/AMD (FX) | 130.927 | 2026/06/23 |
| BYN/AUD (FX) | 0.51386 | 2026/06/23 |
| BYN/AZN (FX) | 0.60411 | 2026/06/23 |
| BYN/CAD (FX) | 0.50491 | 2026/06/23 |
| BYN/CHF (FX) | 0.28773 | 2026/06/23 |
| BYN/CNY (FX) | 2.41307 | 2026/06/23 |
| BYN/EUR (FX) | 0.31224 | 2026/06/23 |
| BYN/GBP (FX) | 0.26917 | 2026/06/23 |
| BYN/GEL (FX) | 0.93954 | 2026/06/23 |
| BYN/HKD (FX) | 2.78636 | 2026/06/23 |
| BYN/ILS (FX) | 1.065 | 2026/06/23 |
| BYN/INR (FX) | 33.69565 | 2026/06/23 |
| BYN/JPY (FX) | 57.41965 | 2026/06/23 |
| BYN/KGS (FX) | 31.07595 | 2026/06/23 |
| BYN/KZT (FX) | 173.135 | 2026/06/23 |
| BYN/MDL (FX) | 6.257 | 2026/06/23 |
| BYN/NZD (FX) | 0.62707 | 2026/06/23 |
| BYN/QAR (FX) | 1.29692 | 2026/06/23 |
| BYN/RUB (FX) | 26.47535 | 2026/06/23 |
| BYN/SAR (FX) | 1.33435 | 2026/06/23 |
| BYN/SGD (FX) | 0.46084 | 2026/06/23 |
| BYN/TJS (FX) | 3.30184 | 2026/06/23 |
| BYN/TMT (FX) | 1.24557 | 2026/06/23 |
| BYN/TRY (FX) | 16.5162 | 2026/06/23 |
| BYN/TWD (FX) | 11.2561 | 2026/06/23 |
| BYN/UAH (FX) | 15.9785 | 2026/06/23 |
| BYN/USD (FX) | 0.35536 | 2026/06/23 |
| BYN/UZS (FX) | 4,277.98 | 2026/06/23 |
| BZD/USD (FX) | 0.49645 | 2026/06/23 |
| CDF/USD (FX) | 0.00044 | 2026/06/23 |
| CLF/USD (FX) | 43.0622 | 2026/06/23 |
| CLP/EUR (FX) | 0.00096 | 2026/06/23 |
| CLP/USD (FX) | 0.00109 | 2026/06/23 |
| CNH/USD (FX) | 0.14717 | 2026/06/23 |
| COP/EUR (FX) | 0.00026 | 2026/06/23 |
| COP/USD (FX) | 0.00029 | 2026/06/23 |
| CRC/USD (FX) | 0.0022 | 2026/06/23 |
| CUC/USD (FX) | 1 | 2026/06/23 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01032 | 2026/06/23 |
| CZK/EUR (FX) | 0.04129 | 2026/06/23 |
| CZK/USD (FX) | 0.04699 | 2026/06/23 |
| DJF/USD (FX) | 0.00563 | 2026/06/23 |
| DKK/EUR (FX) | 0.13378 | 2026/06/23 |
| DKK/GBP (FX) | 0.11532 | 2026/06/23 |
| DKK/USD (FX) | 0.15225 | 2026/06/23 |
| DOP/USD (FX) | 0.01707 | 2026/06/23 |
| DZD/USD (FX) | 0.00748 | 2026/06/23 |
| EGP/USD (FX) | 0.02011 | 2026/06/23 |
| ERN/USD (FX) | 0.06667 | 2026/06/23 |
| ETB/USD (FX) | 0.0062 | 2026/06/23 |
| FJD/USD (FX) | 0.44171 | 2026/06/23 |
| FKP/USD (FX) | 1.32021 | 2026/06/23 |
| GEL/AED (FX) | 1.38857 | 2026/06/23 |
| GEL/AMD (FX) | 139.315 | 2026/06/23 |
| GEL/AUD (FX) | 0.54668 | 2026/06/23 |
| GEL/AZN (FX) | 0.6427 | 2026/06/23 |
| GEL/BYN (FX) | 1.0639 | 2026/06/23 |
| GEL/CAD (FX) | 0.5372 | 2026/06/23 |
| GEL/CHF (FX) | 0.30611 | 2026/06/23 |
| GEL/CNY (FX) | 2.56738 | 2026/06/23 |
| GEL/EUR (FX) | 0.33218 | 2026/06/23 |
| GEL/GBP (FX) | 0.28636 | 2026/06/23 |
| GEL/HKD (FX) | 2.96435 | 2026/06/23 |
| GEL/ILS (FX) | 1.13306 | 2026/06/23 |
| GEL/INR (FX) | 35.8481 | 2026/06/23 |
| GEL/JPY (FX) | 61.0861 | 2026/06/23 |
| GEL/KGS (FX) | 33.0611 | 2026/06/23 |
| GEL/KZT (FX) | 184.211 | 2026/06/23 |
| GEL/MDL (FX) | 6.65719 | 2026/06/23 |
| GEL/NZD (FX) | 0.66712 | 2026/06/23 |
| GEL/QAR (FX) | 1.37988 | 2026/06/23 |
| GEL/RUB (FX) | 28.1666 | 2026/06/23 |
| GEL/SAR (FX) | 1.41973 | 2026/06/23 |
| GEL/SGD (FX) | 0.49027 | 2026/06/23 |
| GEL/TJS (FX) | 3.51286 | 2026/06/23 |
| GEL/TMT (FX) | 1.32527 | 2026/06/23 |
| GEL/TRY (FX) | 17.57125 | 2026/06/23 |
| GEL/TWD (FX) | 11.97035 | 2026/06/23 |
| GEL/UAH (FX) | 17.00065 | 2026/06/23 |
| GEL/USD (FX) | 0.37806 | 2026/06/23 |
| GEL/UZS (FX) | 4,551.31 | 2026/06/23 |
| GHS/USD (FX) | 0.08895 | 2026/06/23 |
| GIP/USD (FX) | 1.32021 | 2026/06/23 |
| GMD/USD (FX) | 0.01365 | 2026/06/23 |
| GNF/USD (FX) | 0.00011 | 2026/06/23 |
| GTQ/USD (FX) | 0.13092 | 2026/06/23 |
| GYD/USD (FX) | 0.00478 | 2026/06/23 |
| HKD/AED (FX) | 0.46842 | 2026/06/23 |
| HKD/AMD (FX) | 46.98605 | 2026/06/23 |
| HKD/AUD (FX) | 0.18442 | 2026/06/23 |
| HKD/AZN (FX) | 0.21681 | 2026/06/23 |
| HKD/BYN (FX) | 0.35889 | 2026/06/23 |
| HKD/CAD (FX) | 0.18122 | 2026/06/23 |
| HKD/CHF (FX) | 0.10326 | 2026/06/23 |
| HKD/CNY (FX) | 0.86608 | 2026/06/23 |
| HKD/EUR (FX) | 0.11205 | 2026/06/23 |
| HKD/GBP (FX) | 0.0966 | 2026/06/23 |
| HKD/GEL (FX) | 0.33719 | 2026/06/23 |
| HKD/ILS (FX) | 0.38222 | 2026/06/23 |
| HKD/INR (FX) | 12.0931 | 2026/06/23 |
| HKD/JPY (FX) | 20.60695 | 2026/06/23 |
| HKD/KGS (FX) | 11.1529 | 2026/06/23 |
| HKD/KZT (FX) | 62.11345 | 2026/06/23 |
| HKD/MDL (FX) | 2.24553 | 2026/06/23 |
| HKD/NZD (FX) | 0.22505 | 2026/06/23 |
| HKD/QAR (FX) | 0.46544 | 2026/06/23 |
| HKD/RUB (FX) | 9.50178 | 2026/06/23 |
| HKD/SAR (FX) | 0.47888 | 2026/06/23 |
| HKD/SGD (FX) | 0.16539 | 2026/06/23 |
| HKD/TJS (FX) | 1.18499 | 2026/06/23 |
| HKD/TMT (FX) | 0.44701 | 2026/06/23 |
| HKD/TRY (FX) | 5.92752 | 2026/06/23 |
| HKD/TWD (FX) | 4.03776 | 2026/06/23 |
| HKD/UAH (FX) | 5.73439 | 2026/06/23 |
| HKD/USD (FX) | 0.12753 | 2026/06/23 |
| HKD/UZS (FX) | 1,535.325 | 2026/06/23 |
| HNL/USD (FX) | 0.03732 | 2026/06/23 |
| HRK/USD (FX) | 0.15105 | 2026/06/23 |
| HTG/USD (FX) | 0.00764 | 2026/06/23 |
| HUF/EUR (FX) | 0.00281 | 2026/06/23 |
| HUF/USD (FX) | 0.0032 | 2026/06/23 |
| IDR/USD (FX) | 0.00006 | 2026/06/23 |
| ILS/AED (FX) | 1.22552 | 2026/06/23 |
| ILS/AMD (FX) | 122.937 | 2026/06/23 |
| ILS/AUD (FX) | 0.48249 | 2026/06/23 |
| ILS/AZN (FX) | 0.56723 | 2026/06/23 |
| ILS/BYN (FX) | 0.93897 | 2026/06/23 |
| ILS/CAD (FX) | 0.47412 | 2026/06/23 |
| ILS/CHF (FX) | 0.27016 | 2026/06/23 |
| ILS/CNY (FX) | 2.26592 | 2026/06/23 |
| ILS/EUR (FX) | 0.29318 | 2026/06/23 |
| ILS/GBP (FX) | 0.25274 | 2026/06/23 |
| ILS/GEL (FX) | 0.88221 | 2026/06/23 |
| ILS/HKD (FX) | 2.61629 | 2026/06/23 |
| ILS/INR (FX) | 31.639 | 2026/06/23 |
| ILS/JPY (FX) | 53.91375 | 2026/06/23 |
| ILS/KGS (FX) | 29.1792 | 2026/06/23 |
| ILS/KZT (FX) | 162.5115 | 2026/06/23 |
| ILS/MDL (FX) | 5.87512 | 2026/06/23 |
| ILS/NZD (FX) | 0.58879 | 2026/06/23 |
| ILS/QAR (FX) | 1.21776 | 2026/06/23 |
| ILS/RUB (FX) | 24.8594 | 2026/06/23 |
| ILS/SAR (FX) | 1.25293 | 2026/06/23 |
| ILS/SGD (FX) | 0.43271 | 2026/06/23 |
| ILS/TJS (FX) | 3.10031 | 2026/06/23 |
| ILS/TMT (FX) | 1.16955 | 2026/06/23 |
| ILS/TRY (FX) | 15.5081 | 2026/06/23 |
| ILS/TWD (FX) | 10.56395 | 2026/06/23 |
| ILS/UAH (FX) | 15.0033 | 2026/06/23 |
| ILS/USD (FX) | 0.33367 | 2026/06/23 |
| ILS/UZS (FX) | 4,016.87 | 2026/06/23 |
| INR/AED (FX) | 0.03873 | 2026/06/23 |
| INR/AMD (FX) | 3.88537 | 2026/06/23 |
| INR/AUD (FX) | 0.01525 | 2026/06/23 |
| INR/AZN (FX) | 0.01793 | 2026/06/23 |
| INR/BYN (FX) | 0.02968 | 2026/06/23 |
| INR/CAD (FX) | 0.01499 | 2026/06/23 |
| INR/CHF (FX) | 0.00854 | 2026/06/23 |
| INR/CNY (FX) | 0.07162 | 2026/06/23 |
| INR/EUR (FX) | 0.00927 | 2026/06/23 |
| INR/GBP (FX) | 0.00799 | 2026/06/23 |
| INR/GEL (FX) | 0.02788 | 2026/06/23 |
| INR/HKD (FX) | 0.08269 | 2026/06/23 |
| INR/ILS (FX) | 0.03161 | 2026/06/23 |
| INR/JPY (FX) | 1.70403 | 2026/06/23 |
| INR/KGS (FX) | 0.92225 | 2026/06/23 |
| INR/KZT (FX) | 5.13629 | 2026/06/23 |
| INR/MDL (FX) | 0.18569 | 2026/06/23 |
| INR/NZD (FX) | 0.01861 | 2026/06/23 |
| INR/QAR (FX) | 0.03849 | 2026/06/23 |
| INR/RUB (FX) | 0.78572 | 2026/06/23 |
| INR/SAR (FX) | 0.0396 | 2026/06/23 |
| INR/SGD (FX) | 0.01368 | 2026/06/23 |
| INR/TJS (FX) | 0.09799 | 2026/06/23 |
| INR/TMT (FX) | 0.03696 | 2026/06/23 |
| INR/TRY (FX) | 0.49016 | 2026/06/23 |
| INR/TWD (FX) | 0.33389 | 2026/06/23 |
| INR/UAH (FX) | 0.47419 | 2026/06/23 |
| INR/USD (FX) | 0.01055 | 2026/06/23 |
| INR/UZS (FX) | 126.959 | 2026/06/23 |
| IQD/USD (FX) | 0.00076 | 2026/06/23 |
| IRR/RUB (FX) | 0.00005 | 2026/06/23 |
| IRR/USD (FX) | 0.0000007273 | 2026/06/23 |
| ISK/EUR (FX) | 0.00694 | 2026/06/23 |
| ISK/USD (FX) | 0.0079 | 2026/06/23 |
| JMD/USD (FX) | 0.00634 | 2026/06/23 |
| JOD/USD (FX) | 1.41044 | 2026/06/23 |
| KES/USD (FX) | 0.00773 | 2026/06/23 |
| KGS/AED (FX) | 0.042 | 2026/06/23 |
| KGS/AMD (FX) | 4.2129 | 2026/06/23 |
| KGS/AUD (FX) | 0.01654 | 2026/06/23 |
| KGS/AZN (FX) | 0.01944 | 2026/06/23 |
| KGS/BYN (FX) | 0.03218 | 2026/06/23 |
| KGS/CAD (FX) | 0.01625 | 2026/06/23 |
| KGS/CHF (FX) | 0.00926 | 2026/06/23 |
| KGS/CNY (FX) | 0.07766 | 2026/06/23 |
| KGS/EUR (FX) | 0.01005 | 2026/06/23 |
| KGS/GBP (FX) | 0.00866 | 2026/06/23 |
| KGS/GEL (FX) | 0.03024 | 2026/06/23 |
| KGS/HKD (FX) | 0.08966 | 2026/06/23 |
| KGS/ILS (FX) | 0.03427 | 2026/06/23 |
| KGS/INR (FX) | 1.0843 | 2026/06/23 |
| KGS/JPY (FX) | 1.84767 | 2026/06/23 |
| KGS/KZT (FX) | 5.57132 | 2026/06/23 |
| KGS/MDL (FX) | 0.20134 | 2026/06/23 |
| KGS/NZD (FX) | 0.02018 | 2026/06/23 |
| KGS/QAR (FX) | 0.04173 | 2026/06/23 |
| KGS/RUB (FX) | 0.85186 | 2026/06/23 |
| KGS/SAR (FX) | 0.04293 | 2026/06/23 |
| KGS/SGD (FX) | 0.01483 | 2026/06/23 |
| KGS/TJS (FX) | 0.10625 | 2026/06/23 |
| KGS/TMT (FX) | 0.04008 | 2026/06/23 |
| KGS/TRY (FX) | 0.53148 | 2026/06/23 |
| KGS/TWD (FX) | 0.36216 | 2026/06/23 |
| KGS/UAH (FX) | 0.51416 | 2026/06/23 |
| KGS/USD (FX) | 0.01144 | 2026/06/23 |
| KGS/UZS (FX) | 137.6615 | 2026/06/23 |
| KHR/USD (FX) | 0.00025 | 2026/06/23 |
| KMF/USD (FX) | 0.00231 | 2026/06/23 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/06/23 |
| KWD/USD (FX) | 3.23653 | 2026/06/23 |
| KYD/USD (FX) | 1.2 | 2026/06/23 |
| KZT/AED (FX) | 0.00754 | 2026/06/23 |
| KZT/AMD (FX) | 0.75681 | 2026/06/23 |
| KZT/AUD (FX) | 0.00297 | 2026/06/23 |
| KZT/AZN (FX) | 0.00349 | 2026/06/23 |
| KZT/BYN (FX) | 0.00578 | 2026/06/23 |
| KZT/CAD (FX) | 0.00292 | 2026/06/23 |
| KZT/CHF (FX) | 0.00166 | 2026/06/23 |
| KZT/CNY (FX) | 0.01394 | 2026/06/23 |
| KZT/EUR (FX) | 0.0018 | 2026/06/23 |
| KZT/GBP (FX) | 0.00156 | 2026/06/23 |
| KZT/GEL (FX) | 0.00543 | 2026/06/23 |
| KZT/HKD (FX) | 0.0161 | 2026/06/23 |
| KZT/ILS (FX) | 0.00615 | 2026/06/23 |
| KZT/INR (FX) | 0.19467 | 2026/06/23 |
| KZT/JPY (FX) | 0.33173 | 2026/06/23 |
| KZT/KGS (FX) | 0.17954 | 2026/06/23 |
| KZT/MDL (FX) | 0.03616 | 2026/06/23 |
| KZT/NZD (FX) | 0.00362 | 2026/06/23 |
| KZT/QAR (FX) | 0.00749 | 2026/06/23 |
| KZT/RUB (FX) | 0.15294 | 2026/06/23 |
| KZT/SAR (FX) | 0.00771 | 2026/06/23 |
| KZT/SGD (FX) | 0.00266 | 2026/06/23 |
| KZT/TJS (FX) | 0.01908 | 2026/06/23 |
| KZT/TMT (FX) | 0.0072 | 2026/06/23 |
| KZT/TRY (FX) | 0.09542 | 2026/06/23 |
| KZT/TWD (FX) | 0.06502 | 2026/06/23 |
| KZT/UAH (FX) | 0.09234 | 2026/06/23 |
| KZT/USD (FX) | 0.00205 | 2026/06/23 |
| KZT/UZS (FX) | 24.71635 | 2026/06/23 |
| LAK/USD (FX) | 0.00005 | 2026/06/23 |
| LBP/USD (FX) | 0.00001 | 2026/06/23 |
| LKR/USD (FX) | 0.00298 | 2026/06/23 |
| LRD/USD (FX) | 0.00549 | 2026/06/23 |
| LSL/USD (FX) | 0.06043 | 2026/06/23 |
| LYD/USD (FX) | 0.15558 | 2026/06/23 |
| MAD/USD (FX) | 0.10669 | 2026/06/23 |
| MDL/AED (FX) | 0.20866 | 2026/06/23 |
| MDL/AMD (FX) | 20.941 | 2026/06/23 |
| MDL/AUD (FX) | 0.08215 | 2026/06/23 |
| MDL/AZN (FX) | 0.09657 | 2026/06/23 |
| MDL/BYN (FX) | 0.15987 | 2026/06/23 |
| MDL/CAD (FX) | 0.08072 | 2026/06/23 |
| MDL/CHF (FX) | 0.046 | 2026/06/23 |
| MDL/CNY (FX) | 0.38579 | 2026/06/23 |
| MDL/EUR (FX) | 0.04991 | 2026/06/23 |
| MDL/GBP (FX) | 0.04303 | 2026/06/23 |
| MDL/GEL (FX) | 0.15021 | 2026/06/23 |
| MDL/HKD (FX) | 0.44544 | 2026/06/23 |
| MDL/ILS (FX) | 0.17026 | 2026/06/23 |
| MDL/INR (FX) | 5.38672 | 2026/06/23 |
| MDL/JPY (FX) | 9.17908 | 2026/06/23 |
| MDL/KGS (FX) | 4.96793 | 2026/06/23 |
| MDL/KZT (FX) | 27.6746 | 2026/06/23 |
| MDL/NZD (FX) | 0.10024 | 2026/06/23 |
| MDL/QAR (FX) | 0.20738 | 2026/06/23 |
| MDL/RUB (FX) | 4.23199 | 2026/06/23 |
| MDL/SAR (FX) | 0.21336 | 2026/06/23 |
| MDL/SGD (FX) | 0.07367 | 2026/06/23 |
| MDL/TJS (FX) | 0.52789 | 2026/06/23 |
| MDL/TMT (FX) | 0.19918 | 2026/06/23 |
| MDL/TRY (FX) | 2.64035 | 2026/06/23 |
| MDL/TWD (FX) | 1.79852 | 2026/06/23 |
| MDL/UAH (FX) | 2.55502 | 2026/06/23 |
| MDL/USD (FX) | 0.05681 | 2026/06/23 |
| MDL/UZS (FX) | 683.9185 | 2026/06/23 |
| MGA/USD (FX) | 0.00024 | 2026/06/23 |
| MKD/EUR (FX) | 0.01622 | 2026/06/23 |
| MKD/USD (FX) | 0.01846 | 2026/06/23 |
| MMK/USD (FX) | 0.00048 | 2026/06/23 |
| MNT/USD (FX) | 0.00028 | 2026/06/23 |
| MOP/USD (FX) | 0.12382 | 2026/06/23 |
| MRU/EUR (FX) | 0.02204 | 2026/06/23 |
| MRU/USD (FX) | 0.02508 | 2026/06/23 |
| MUR/USD (FX) | 0.02086 | 2026/06/23 |
| MVR/USD (FX) | 0.06469 | 2026/06/23 |
| MWK/USD (FX) | 0.00058 | 2026/06/23 |
| MXN/EUR (FX) | 0.05005 | 2026/06/23 |
| MXN/USD (FX) | 0.05696 | 2026/06/23 |
| MYR/USD (FX) | 0.24153 | 2026/06/23 |
| MZN/USD (FX) | 0.01568 | 2026/06/23 |
| NAD/USD (FX) | 0.06043 | 2026/06/23 |
| NGN/USD (FX) | 0.00073 | 2026/06/23 |
| NIO/USD (FX) | 0.02715 | 2026/06/23 |
| NOK/EUR (FX) | 0.08972 | 2026/06/23 |
| NOK/SEK (FX) | 0.99448 | 2026/06/23 |
| NOK/USD (FX) | 0.10211 | 2026/06/23 |
| NPR/USD (FX) | 0.00659 | 2026/06/23 |
| OMR/USD (FX) | 2.60011 | 2026/06/23 |
| PAB/USD (FX) | 1 | 2026/06/23 |
| PEN/USD (FX) | 0.29487 | 2026/06/23 |
| PGK/USD (FX) | 0.22769 | 2026/06/23 |
| PHP/USD (FX) | 0.01629 | 2026/06/23 |
| PKR/USD (FX) | 0.00359 | 2026/06/23 |
| PLN/EUR (FX) | 0.23343 | 2026/06/23 |
| PLN/GBP (FX) | 0.20122 | 2026/06/23 |
| PLN/USD (FX) | 0.26567 | 2026/06/23 |
| PYG/USD (FX) | 0.00016 | 2026/06/23 |
| QAR/AED (FX) | 1.00678 | 2026/06/23 |
| QAR/AMD (FX) | 101.0503 | 2026/06/23 |
| QAR/AUD (FX) | 0.39636 | 2026/06/23 |
| QAR/AZN (FX) | 0.46597 | 2026/06/23 |
| QAR/BYN (FX) | 0.77137 | 2026/06/23 |
| QAR/CAD (FX) | 0.38948 | 2026/06/23 |
| QAR/CHF (FX) | 0.22194 | 2026/06/23 |
| QAR/CNY (FX) | 1.86142 | 2026/06/23 |
| QAR/EUR (FX) | 0.24084 | 2026/06/23 |
| QAR/GBP (FX) | 0.20761 | 2026/06/23 |
| QAR/GEL (FX) | 0.72481 | 2026/06/23 |
| QAR/HKD (FX) | 2.14924 | 2026/06/23 |
| QAR/ILS (FX) | 0.82153 | 2026/06/23 |
| QAR/INR (FX) | 25.99095 | 2026/06/23 |
| QAR/JPY (FX) | 44.2885 | 2026/06/23 |
| QAR/KGS (FX) | 23.9702 | 2026/06/23 |
| QAR/KZT (FX) | 133.536 | 2026/06/23 |
| QAR/MDL (FX) | 4.82755 | 2026/06/23 |
| QAR/NZD (FX) | 0.48369 | 2026/06/23 |
| QAR/RUB (FX) | 20.4193 | 2026/06/23 |
| QAR/SAR (FX) | 1.02952 | 2026/06/23 |
| QAR/SGD (FX) | 0.35546 | 2026/06/23 |
| QAR/TJS (FX) | 2.5471 | 2026/06/23 |
| QAR/TMT (FX) | 0.96111 | 2026/06/23 |
| QAR/TRY (FX) | 12.73965 | 2026/06/23 |
| QAR/TWD (FX) | 8.67776 | 2026/06/23 |
| QAR/UAH (FX) | 12.32855 | 2026/06/23 |
| QAR/USD (FX) | 0.2741 | 2026/06/23 |
| QAR/UZS (FX) | 3,299.93 | 2026/06/23 |
| RON/USD (FX) | 0.21691 | 2026/06/23 |
| RSD/EUR (FX) | 0.00852 | 2026/06/23 |
| RSD/USD (FX) | 0.0097 | 2026/06/23 |
| RWF/USD (FX) | 0.00068 | 2026/06/23 |
| SAR/AED (FX) | 0.97841 | 2026/06/23 |
| SAR/AMD (FX) | 98.19185 | 2026/06/23 |
| SAR/AUD (FX) | 0.38519 | 2026/06/23 |
| SAR/AZN (FX) | 0.45284 | 2026/06/23 |
| SAR/BYN (FX) | 0.74963 | 2026/06/23 |
| SAR/CAD (FX) | 0.3785 | 2026/06/23 |
| SAR/CHF (FX) | 0.21568 | 2026/06/23 |
| SAR/CNY (FX) | 1.80897 | 2026/06/23 |
| SAR/EUR (FX) | 0.23405 | 2026/06/23 |
| SAR/GBP (FX) | 0.20177 | 2026/06/23 |
| SAR/GEL (FX) | 0.70437 | 2026/06/23 |
| SAR/HKD (FX) | 2.08868 | 2026/06/23 |
| SAR/ILS (FX) | 0.79838 | 2026/06/23 |
| SAR/INR (FX) | 25.2586 | 2026/06/23 |
| SAR/JPY (FX) | 43.0406 | 2026/06/23 |
| SAR/KGS (FX) | 23.29485 | 2026/06/23 |
| SAR/KZT (FX) | 129.767 | 2026/06/23 |
| SAR/MDL (FX) | 4.6913 | 2026/06/23 |
| SAR/NZD (FX) | 0.47006 | 2026/06/23 |
| SAR/QAR (FX) | 0.97242 | 2026/06/23 |
| SAR/RUB (FX) | 19.84395 | 2026/06/23 |
| SAR/SGD (FX) | 0.34545 | 2026/06/23 |
| SAR/TJS (FX) | 2.47529 | 2026/06/23 |
| SAR/TMT (FX) | 0.93396 | 2026/06/23 |
| SAR/TRY (FX) | 12.38065 | 2026/06/23 |
| SAR/TWD (FX) | 8.43323 | 2026/06/23 |
| SAR/UAH (FX) | 11.9805 | 2026/06/23 |
| SAR/USD (FX) | 0.26638 | 2026/06/23 |
| SAR/UZS (FX) | 3,206.92 | 2026/06/23 |
| SBD/USD (FX) | 0.124 | 2026/06/23 |
| SCR/USD (FX) | 0.07447 | 2026/06/23 |
| SDG/USD (FX) | 0.00167 | 2026/06/23 |
| SEK/EUR (FX) | 0.09022 | 2026/06/23 |
| SEK/GBP (FX) | 0.07777 | 2026/06/23 |
| SEK/NOK (FX) | 1.00559 | 2026/06/23 |
| SEK/USD (FX) | 0.10268 | 2026/06/23 |
| SGD/AED (FX) | 2.83222 | 2026/06/23 |
| SGD/AMD (FX) | 284.093 | 2026/06/23 |
| SGD/AUD (FX) | 1.11506 | 2026/06/23 |
| SGD/AZN (FX) | 1.3109 | 2026/06/23 |
| SGD/BYN (FX) | 2.16998 | 2026/06/23 |
| SGD/CAD (FX) | 1.09569 | 2026/06/23 |
| SGD/CHF (FX) | 0.62436 | 2026/06/23 |
| SGD/CNY (FX) | 5.23661 | 2026/06/23 |
| SGD/EUR (FX) | 0.67753 | 2026/06/23 |
| SGD/GBP (FX) | 0.58406 | 2026/06/23 |
| SGD/GEL (FX) | 2.03972 | 2026/06/23 |
| SGD/HKD (FX) | 6.04631 | 2026/06/23 |
| SGD/ILS (FX) | 2.31104 | 2026/06/23 |
| SGD/INR (FX) | 73.1184 | 2026/06/23 |
| SGD/JPY (FX) | 124.5945 | 2026/06/23 |
| SGD/KGS (FX) | 67.4339 | 2026/06/23 |
| SGD/KZT (FX) | 375.5615 | 2026/06/23 |
| SGD/MDL (FX) | 13.5772 | 2026/06/23 |
| SGD/NZD (FX) | 1.36072 | 2026/06/23 |
| SGD/QAR (FX) | 2.81419 | 2026/06/23 |
| SGD/RUB (FX) | 57.45075 | 2026/06/23 |
| SGD/SAR (FX) | 2.89548 | 2026/06/23 |
| SGD/TJS (FX) | 7.16483 | 2026/06/23 |
| SGD/TMT (FX) | 2.70276 | 2026/06/23 |
| SGD/TRY (FX) | 35.8396 | 2026/06/23 |
| SGD/TWD (FX) | 24.41425 | 2026/06/23 |
| SGD/UAH (FX) | 34.67195 | 2026/06/23 |
| SGD/USD (FX) | 0.77111 | 2026/06/23 |
| SGD/UZS (FX) | 9,283.055 | 2026/06/23 |
| SHP/USD (FX) | 1.32028 | 2026/06/23 |
| SLL/USD (FX) | 0.00005 | 2026/06/23 |
| SOS/USD (FX) | 0.00175 | 2026/06/23 |
| SRD/USD (FX) | 0.02666 | 2026/06/23 |
| STD/USD (FX) | 0.00005 | 2026/06/23 |
| STN/EUR (FX) | 0.04068 | 2026/06/23 |
| STN/USD (FX) | 0.0463 | 2026/06/23 |
| SVC/USD (FX) | 0.11429 | 2026/06/23 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06043 | 2026/06/23 |
| THB/USD (FX) | 0.03011 | 2026/06/23 |
| TJS/AED (FX) | 0.39532 | 2026/06/23 |
| TJS/AMD (FX) | 39.6608 | 2026/06/23 |
| TJS/AUD (FX) | 0.15563 | 2026/06/23 |
| TJS/AZN (FX) | 0.18297 | 2026/06/23 |
| TJS/BYN (FX) | 0.30288 | 2026/06/23 |
| TJS/CAD (FX) | 0.15293 | 2026/06/23 |
| TJS/CHF (FX) | 0.08714 | 2026/06/23 |
| TJS/CNY (FX) | 0.7309 | 2026/06/23 |
| TJS/EUR (FX) | 0.09457 | 2026/06/23 |
| TJS/GBP (FX) | 0.08152 | 2026/06/23 |
| TJS/GEL (FX) | 0.28471 | 2026/06/23 |
| TJS/HKD (FX) | 0.84392 | 2026/06/23 |
| TJS/ILS (FX) | 0.32257 | 2026/06/23 |
| TJS/INR (FX) | 10.2056 | 2026/06/23 |
| TJS/JPY (FX) | 17.3904 | 2026/06/23 |
| TJS/KGS (FX) | 9.41214 | 2026/06/23 |
| TJS/KZT (FX) | 52.42405 | 2026/06/23 |
| TJS/MDL (FX) | 1.89522 | 2026/06/23 |
| TJS/NZD (FX) | 0.18992 | 2026/06/23 |
| TJS/QAR (FX) | 0.39283 | 2026/06/23 |
| TJS/RUB (FX) | 8.01874 | 2026/06/23 |
| TJS/SAR (FX) | 0.40417 | 2026/06/23 |
| TJS/SGD (FX) | 0.13958 | 2026/06/23 |
| TJS/TMT (FX) | 0.37729 | 2026/06/23 |
| TJS/TRY (FX) | 5.00235 | 2026/06/23 |
| TJS/TWD (FX) | 3.40738 | 2026/06/23 |
| TJS/UAH (FX) | 4.83987 | 2026/06/23 |
| TJS/USD (FX) | 0.10763 | 2026/06/23 |
| TJS/UZS (FX) | 1,295.705 | 2026/06/23 |
| TMT/AED (FX) | 1.04841 | 2026/06/23 |
| TMT/AMD (FX) | 105.2408 | 2026/06/23 |
| TMT/AUD (FX) | 0.41275 | 2026/06/23 |
| TMT/AZN (FX) | 0.48524 | 2026/06/23 |
| TMT/BYN (FX) | 0.80327 | 2026/06/23 |
| TMT/CAD (FX) | 0.40558 | 2026/06/23 |
| TMT/CHF (FX) | 0.23111 | 2026/06/23 |
| TMT/CNY (FX) | 1.9384 | 2026/06/23 |
| TMT/EUR (FX) | 0.2508 | 2026/06/23 |
| TMT/GBP (FX) | 0.2162 | 2026/06/23 |
| TMT/GEL (FX) | 0.75513 | 2026/06/23 |
| TMT/HKD (FX) | 2.23812 | 2026/06/23 |
| TMT/ILS (FX) | 0.85551 | 2026/06/23 |
| TMT/INR (FX) | 27.0657 | 2026/06/23 |
| TMT/JPY (FX) | 46.1203 | 2026/06/23 |
| TMT/KGS (FX) | 24.9615 | 2026/06/23 |
| TMT/KZT (FX) | 139.065 | 2026/06/23 |
| TMT/MDL (FX) | 5.02743 | 2026/06/23 |
| TMT/NZD (FX) | 0.50369 | 2026/06/23 |
| TMT/QAR (FX) | 1.04211 | 2026/06/23 |
| TMT/RUB (FX) | 21.26615 | 2026/06/23 |
| TMT/SAR (FX) | 1.07214 | 2026/06/23 |
| TMT/SGD (FX) | 0.37018 | 2026/06/23 |
| TMT/TJS (FX) | 2.65248 | 2026/06/23 |
| TMT/TRY (FX) | 13.2665 | 2026/06/23 |
| TMT/TWD (FX) | 9.03662 | 2026/06/23 |
| TMT/UAH (FX) | 12.8391 | 2026/06/23 |
| TMT/USD (FX) | 0.28544 | 2026/06/23 |
| TMT/UZS (FX) | 3,436.425 | 2026/06/23 |
| TND/USD (FX) | 0.33833 | 2026/06/23 |
| TOP/USD (FX) | 0.41532 | 2026/06/23 |
| TRY/AED (FX) | 0.07903 | 2026/06/23 |
| TRY/AMD (FX) | 7.9268 | 2026/06/23 |
| TRY/AUD (FX) | 0.03111 | 2026/06/23 |
| TRY/AZN (FX) | 0.03658 | 2026/06/23 |
| TRY/BYN (FX) | 0.06055 | 2026/06/23 |
| TRY/CAD (FX) | 0.03057 | 2026/06/23 |
| TRY/CHF (FX) | 0.01742 | 2026/06/23 |
| TRY/CNY (FX) | 0.14611 | 2026/06/23 |
| TRY/EUR (FX) | 0.0189 | 2026/06/23 |
| TRY/GBP (FX) | 0.0163 | 2026/06/23 |
| TRY/GEL (FX) | 0.05691 | 2026/06/23 |
| TRY/HKD (FX) | 0.1687 | 2026/06/23 |
| TRY/ILS (FX) | 0.06448 | 2026/06/23 |
| TRY/INR (FX) | 2.04016 | 2026/06/23 |
| TRY/JPY (FX) | 3.47646 | 2026/06/23 |
| TRY/KGS (FX) | 1.88155 | 2026/06/23 |
| TRY/KZT (FX) | 10.4789 | 2026/06/23 |
| TRY/MDL (FX) | 0.37883 | 2026/06/23 |
| TRY/NZD (FX) | 0.03797 | 2026/06/23 |
| TRY/QAR (FX) | 0.07852 | 2026/06/23 |
| TRY/RUB (FX) | 1.603 | 2026/06/23 |
| TRY/SAR (FX) | 0.08079 | 2026/06/23 |
| TRY/SGD (FX) | 0.0279 | 2026/06/23 |
| TRY/TJS (FX) | 0.19991 | 2026/06/23 |
| TRY/TMT (FX) | 0.07541 | 2026/06/23 |
| TRY/TWD (FX) | 0.68116 | 2026/06/23 |
| TRY/UAH (FX) | 0.96742 | 2026/06/23 |
| TRY/USD (FX) | 0.02152 | 2026/06/23 |
| TRY/UZS (FX) | 259.0165 | 2026/06/23 |
| TTD/USD (FX) | 0.14712 | 2026/06/23 |
| TWD/AED (FX) | 0.11602 | 2026/06/23 |
| TWD/AMD (FX) | 11.6374 | 2026/06/23 |
| TWD/AUD (FX) | 0.04568 | 2026/06/23 |
| TWD/AZN (FX) | 0.0537 | 2026/06/23 |
| TWD/BYN (FX) | 0.08889 | 2026/06/23 |
| TWD/CAD (FX) | 0.04488 | 2026/06/23 |
| TWD/CHF (FX) | 0.02558 | 2026/06/23 |
| TWD/CNY (FX) | 0.21451 | 2026/06/23 |
| TWD/EUR (FX) | 0.02775 | 2026/06/23 |
| TWD/GBP (FX) | 0.02392 | 2026/06/23 |
| TWD/GEL (FX) | 0.08355 | 2026/06/23 |
| TWD/HKD (FX) | 0.24767 | 2026/06/23 |
| TWD/ILS (FX) | 0.09467 | 2026/06/23 |
| TWD/INR (FX) | 2.99515 | 2026/06/23 |
| TWD/JPY (FX) | 5.10376 | 2026/06/23 |
| TWD/KGS (FX) | 2.76229 | 2026/06/23 |
| TWD/KZT (FX) | 15.38415 | 2026/06/23 |
| TWD/MDL (FX) | 0.55616 | 2026/06/23 |
| TWD/NZD (FX) | 0.05574 | 2026/06/23 |
| TWD/QAR (FX) | 0.11528 | 2026/06/23 |
| TWD/RUB (FX) | 2.35335 | 2026/06/23 |
| TWD/SAR (FX) | 0.11861 | 2026/06/23 |
| TWD/SGD (FX) | 0.04096 | 2026/06/23 |
| TWD/TJS (FX) | 0.29349 | 2026/06/23 |
| TWD/TMT (FX) | 0.11071 | 2026/06/23 |
| TWD/TRY (FX) | 1.4681 | 2026/06/23 |
| TWD/UAH (FX) | 1.42027 | 2026/06/23 |
| TWD/USD (FX) | 0.03159 | 2026/06/23 |
| TWD/UZS (FX) | 380.261 | 2026/06/23 |
| TZS/USD (FX) | 0.00038 | 2026/06/23 |
| UAH/AED (FX) | 0.08171 | 2026/06/23 |
| UAH/AMD (FX) | 8.20151 | 2026/06/23 |
| UAH/AUD (FX) | 0.03217 | 2026/06/23 |
| UAH/AZN (FX) | 0.03782 | 2026/06/23 |
| UAH/BYN (FX) | 0.06261 | 2026/06/23 |
| UAH/CAD (FX) | 0.03161 | 2026/06/23 |
| UAH/CHF (FX) | 0.01801 | 2026/06/23 |
| UAH/CNY (FX) | 0.15108 | 2026/06/23 |
| UAH/EUR (FX) | 0.01955 | 2026/06/23 |
| UAH/GBP (FX) | 0.01685 | 2026/06/23 |
| UAH/GEL (FX) | 0.05885 | 2026/06/23 |
| UAH/HKD (FX) | 0.17444 | 2026/06/23 |
| UAH/ILS (FX) | 0.06668 | 2026/06/23 |
| UAH/INR (FX) | 2.10954 | 2026/06/23 |
| UAH/JPY (FX) | 3.59467 | 2026/06/23 |
| UAH/KGS (FX) | 1.94553 | 2026/06/23 |
| UAH/KZT (FX) | 10.8383 | 2026/06/23 |
| UAH/MDL (FX) | 0.39182 | 2026/06/23 |
| UAH/NZD (FX) | 0.03926 | 2026/06/23 |
| UAH/QAR (FX) | 0.08122 | 2026/06/23 |
| UAH/RUB (FX) | 1.65751 | 2026/06/23 |
| UAH/SAR (FX) | 0.08356 | 2026/06/23 |
| UAH/SGD (FX) | 0.02885 | 2026/06/23 |
| UAH/TJS (FX) | 0.20673 | 2026/06/23 |
| UAH/TMT (FX) | 0.07801 | 2026/06/23 |
| UAH/TRY (FX) | 1.03401 | 2026/06/23 |
| UAH/TWD (FX) | 0.70432 | 2026/06/23 |
| UAH/USD (FX) | 0.02225 | 2026/06/23 |
| UAH/UZS (FX) | 267.836 | 2026/06/23 |
| UGX/USD (FX) | 0.00027 | 2026/06/23 |
| UYU/USD (FX) | 0.02488 | 2026/06/23 |
| UZS/AED (FX) | 0.00031 | 2026/06/23 |
| UZS/AMD (FX) | 0.03061 | 2026/06/23 |
| UZS/AUD (FX) | 0.00012 | 2026/06/23 |
| UZS/AZN (FX) | 0.00014 | 2026/06/23 |
| UZS/BYN (FX) | 0.00023 | 2026/06/23 |
| UZS/CAD (FX) | 0.00012 | 2026/06/23 |
| UZS/CHF (FX) | 0.00007 | 2026/06/23 |
| UZS/CNY (FX) | 0.00056 | 2026/06/23 |
| UZS/EUR (FX) | 0.00007 | 2026/06/23 |
| UZS/GBP (FX) | 0.00006 | 2026/06/23 |
| UZS/GEL (FX) | 0.00022 | 2026/06/23 |
| UZS/HKD (FX) | 0.00065 | 2026/06/23 |
| UZS/ILS (FX) | 0.00025 | 2026/06/23 |
| UZS/INR (FX) | 0.00788 | 2026/06/23 |
| UZS/JPY (FX) | 0.01342 | 2026/06/23 |
| UZS/KGS (FX) | 0.00726 | 2026/06/23 |
| UZS/KZT (FX) | 0.04046 | 2026/06/23 |
| UZS/MDL (FX) | 0.00146 | 2026/06/23 |
| UZS/NZD (FX) | 0.00015 | 2026/06/23 |
| UZS/QAR (FX) | 0.0003 | 2026/06/23 |
| UZS/RUB (FX) | 0.00619 | 2026/06/23 |
| UZS/SAR (FX) | 0.00031 | 2026/06/23 |
| UZS/SGD (FX) | 0.00011 | 2026/06/23 |
| UZS/TJS (FX) | 0.00077 | 2026/06/23 |
| UZS/TMT (FX) | 0.00029 | 2026/06/23 |
| UZS/TRY (FX) | 0.00386 | 2026/06/23 |
| UZS/TWD (FX) | 0.00263 | 2026/06/23 |
| UZS/UAH (FX) | 0.00374 | 2026/06/23 |
| UZS/USD (FX) | 0.00008 | 2026/06/23 |
| VES/EUR (FX) | 0.00142 | 2026/06/23 |
| VES/USD (FX) | 0.00162 | 2026/06/23 |
| VND/USD (FX) | 0.00004 | 2026/06/23 |
| VUV/USD (FX) | 0.00841 | 2026/06/23 |
| WST/USD (FX) | 0.3605 | 2026/06/23 |
| XAF/USD (FX) | 0.00174 | 2026/06/23 |
| XCD/USD (FX) | 0.37037 | 2026/06/23 |
| XOF/USD (FX) | 0.00174 | 2026/06/23 |
| XPF/USD (FX) | 0.00954 | 2026/06/23 |
| YER/USD (FX) | 0.00419 | 2026/06/23 |
| ZAR/EUR (FX) | 0.05309 | 2026/06/23 |
| ZAR/GBP (FX) | 0.04577 | 2026/06/23 |
| ZAR/USD (FX) | 0.06043 | 2026/06/23 |
| ZMW/USD (FX) | 0.05546 | 2026/06/23 |
| ZWD/USD (FX) | 0.00267 | 2026/06/23 |
| AUD/MXN (FX) | 12.14065 | 2026/06/23 |
| AUD/NOK (FX) | 6.77296 | 2026/06/23 |
| AUD/PLN (FX) | 2.60317 | 2026/06/23 |
| AUD/SEK (FX) | 6.73542 | 2026/06/23 |
| AUD/ZAR (FX) | 11.44315 | 2026/06/23 |
| BHD/EUR (FX) | 2.33068 | 2026/06/23 |
| CAD/MXN (FX) | 12.3546 | 2026/06/23 |
| CAD/NOK (FX) | 6.8925 | 2026/06/23 |
| CAD/PLN (FX) | 2.64917 | 2026/06/23 |
| CAD/SEK (FX) | 6.85436 | 2026/06/23 |
| CAD/ZAR (FX) | 11.64465 | 2026/06/23 |
| CHF/CZK (FX) | 26.2807 | 2026/06/23 |
| CHF/DKK (FX) | 8.1118 | 2026/06/23 |
| CHF/HUF (FX) | 385.884 | 2026/06/23 |
| CHF/MXN (FX) | 21.6808 | 2026/06/23 |
| CHF/NOK (FX) | 12.09555 | 2026/06/23 |
| CHF/PLN (FX) | 4.64897 | 2026/06/23 |
| CHF/SEK (FX) | 12.0286 | 2026/06/23 |
| CHF/ZAR (FX) | 20.43505 | 2026/06/23 |
| CZK/RUB (FX) | 3.50118 | 2026/06/23 |
| DKK/JPY (FX) | 24.60095 | 2026/06/23 |
| DKK/RUB (FX) | 11.3431 | 2026/06/23 |
| DKK/SEK (FX) | 1.48285 | 2026/06/23 |
| EUR/BHD (FX) | 0.42906 | 2026/06/23 |
| EUR/BMD (FX) | 1.1381 | 2026/06/23 |
| EUR/IDR (FX) | 0 | |
| EUR/KRW (FX) | 0 | |
| EUR/KYD (FX) | 0.94842 | 2026/06/23 |
| EUR/MYR (FX) | 0 | |
| EUR/THB (FX) | 37.8037 | 2026/06/23 |
| EUR/UGX (FX) | 4,179.04 | 2026/06/23 |
| EUR/VND (FX) | 29,960.5 | 2026/06/23 |
| GBP/CZK (FX) | 28.09245 | 2026/06/23 |
| GBP/HUF (FX) | 412.478 | 2026/06/23 |
| GBP/MXN (FX) | 23.1759 | 2026/06/23 |
| GBP/NOK (FX) | 12.9288 | 2026/06/23 |
| HKD/MXN (FX) | 2.23884 | 2026/06/23 |
| HKD/SEK (FX) | 1.24204 | 2026/06/23 |
| LYD/EUR (FX) | 0.1367 | 2026/06/23 |
| MXN/JPY (FX) | 9.20338 | 2026/06/23 |
| NOK/DKK (FX) | 0.67069 | 2026/06/23 |
| NOK/JPY (FX) | 16.49955 | 2026/06/23 |
| NOK/RUB (FX) | 7.60705 | 2026/06/23 |
| NOK/TRY (FX) | 4.74606 | 2026/06/23 |
| NZD/MXN (FX) | 9.94912 | 2026/06/23 |
| NZD/PLN (FX) | 2.13312 | 2026/06/23 |
| NZD/SEK (FX) | 5.51915 | 2026/06/23 |
| PLN/JPY (FX) | 42.92525 | 2026/06/23 |
| PLN/RUB (FX) | 19.7908 | 2026/06/23 |
| PLN/SEK (FX) | 2.58737 | 2026/06/23 |
| PLN/TRY (FX) | 12.3475 | 2026/06/23 |
| SEK/JPY (FX) | 16.59035 | 2026/06/23 |
| SEK/MXN (FX) | 1.80266 | 2026/06/23 |
| SEK/RUB (FX) | 7.64981 | 2026/06/23 |
| SEK/TRY (FX) | 4.7722 | 2026/06/23 |
| SGD/MXN (FX) | 13.53815 | 2026/06/23 |
| SLE/USD (FX) | 0.04041 | 2026/06/23 |
| USD/LTL (FX) | 3.03378 | 2026/06/23 |
| USD/SLE (FX) | 24.75 | 2026/06/23 |
| XAG/RUB (FX) | 4,583.09 | 2026/06/23 |
| XAU/RUB (FX) | 306,264 | 2026/06/23 |
| XPD/RUB (FX) | 90,457.65 | 2026/06/23 |
| XPT/RUB (FX) | 122,533.5 | 2026/06/23 |
| ZAR/JPY (FX) | 9.7637 | 2026/06/23 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。