Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.10231 | 2026/11/13 |
| GBP/USD (FX) | 1.32131 | 2026/11/13 |
| USD/JPY (FX) | 159.7745 | 2026/11/13 |
| USD/CHF (FX) | 0.83942 | 2026/11/13 |
| USD/CAD (FX) | 1.42664 | 2026/11/13 |
| AUD/USD (FX) | 0.67757 | 2026/11/13 |
| NZD/USD (FX) | 0.55259 | 2026/11/13 |
| USD/CNY (FX) | 6.67166 | 2026/11/13 |
| USD/RUB (FX) | 82.6904 | 2026/11/13 |
| EUR/RUB (FX) | 91.1518 | 2026/11/13 |
| USD/AED (FX) | 3.673 | 2026/11/13 |
| USD/AFN (FX) | 65 | 2026/11/13 |
| USD/ALL (FX) | 82.1886 | 2026/11/13 |
| USD/AMD (FX) | 360.54 | 2026/11/13 |
| USD/ANG (FX) | 1.79 | 2026/11/13 |
| USD/AOA (FX) | 917 | 2026/11/13 |
| USD/ARS (FX) | 1,543.76 | 2026/11/13 |
| USD/AUD (FX) | 1.47574 | 2026/11/13 |
| USD/AWG (FX) | 1.8 | 2026/11/13 |
| USD/AZN (FX) | 1.7 | 2026/11/13 |
| USD/BAM (FX) | 1.77418 | 2026/11/13 |
| USD/BBD (FX) | 2 | 2026/11/13 |
| USD/BDT (FX) | 124.4055 | 2026/11/13 |
| USD/BGN (FX) | 1.77418 | 2026/11/13 |
| USD/BHD (FX) | 0.37711 | 2026/11/13 |
| USD/BIF (FX) | 3,004.32 | 2026/11/13 |
| USD/BMD (FX) | 1 | 2026/11/13 |
| USD/BND (FX) | 1.28817 | 2026/11/13 |
| USD/BOB (FX) | 11.66655 | 2026/11/13 |
| USD/BRL (FX) | 5.6582 | 2026/11/13 |
| USD/BSD (FX) | 1 | 2026/11/13 |
| USD/BTN (FX) | 94.2563 | 2026/11/13 |
| USD/BWP (FX) | 13.9764 | 2026/11/13 |
| USD/BYN (FX) | 2.99667 | 2026/11/13 |
| USD/BZD (FX) | 2.01339 | 2026/11/13 |
| USD/CDF (FX) | 2,315 | 2026/11/13 |
| USD/CLF (FX) | 0.02529 | 2026/11/13 |
| USD/CLP (FX) | 995.385 | 2026/11/13 |
| USD/CNH (FX) | 6.67351 | 2026/11/13 |
| USD/COP (FX) | 3,321.7 | 2026/11/13 |
| USD/CRC (FX) | 447.6735 | 2026/11/13 |
| USD/CUC (FX) | 1 | 2026/11/13 |
| USD/CUP (FX) | 24.00173 | 2026/11/13 |
| USD/CVE (FX) | 100.024 | 2026/11/13 |
| USD/CZK (FX) | 22.12965 | 2026/11/13 |
| USD/DJF (FX) | 177.71 | 2026/11/13 |
| USD/DKK (FX) | 6.78083 | 2026/11/13 |
| USD/DOP (FX) | 60.7267 | 2026/11/13 |
| USD/DZD (FX) | 136.998 | 2026/11/13 |
| USD/EGP (FX) | 53.421 | 2026/11/13 |
| USD/ERN (FX) | 15 | 2026/11/13 |
| USD/ETB (FX) | 163.3465 | 2026/11/13 |
| USD/EUR (FX) | 0.90712 | 2026/11/13 |
| USD/FJD (FX) | 2.27427 | 2026/11/13 |
| USD/FKP (FX) | 0.75677 | 2026/11/13 |
| USD/GBP (FX) | 0.75677 | 2026/11/13 |
| USD/GEL (FX) | 2.59063 | 2026/11/13 |
| USD/GHS (FX) | 11.7201 | 2026/11/13 |
| USD/GIP (FX) | 0.75677 | 2026/11/13 |
| USD/GMD (FX) | 74.27 | 2026/11/13 |
| USD/GNF (FX) | 8,858 | 2026/11/13 |
| USD/GTQ (FX) | 7.64542 | 2026/11/13 |
| USD/GYD (FX) | 209.2525 | 2026/11/13 |
| USD/HKD (FX) | 7.84592 | 2026/11/13 |
| USD/HNL (FX) | 26.9394 | 2026/11/13 |
| USD/HRK (FX) | 6.83473 | 2026/11/13 |
| USD/HTG (FX) | 131.144 | 2026/11/13 |
| USD/HUF (FX) | 330.65 | 2026/11/13 |
| USD/IDR (FX) | 18,222.75 | 2026/11/13 |
| USD/ILS (FX) | 3.21323 | 2026/11/13 |
| USD/INR (FX) | 94.2563 | 2026/11/13 |
| USD/IQD (FX) | 1,516.385 | 2026/11/13 |
| USD/IRR (FX) | 1,913,735 | 2026/11/13 |
| USD/ISK (FX) | 123.9025 | 2026/11/13 |
| USD/JMD (FX) | 158.2545 | 2026/11/13 |
| USD/JOD (FX) | 0.709 | 2026/11/13 |
| USD/KES (FX) | 130.05 | 2026/11/13 |
| USD/KGS (FX) | 87.4355 | 2026/11/13 |
| USD/KHR (FX) | 4,080 | 2026/11/13 |
| USD/KMF (FX) | 446.2755 | 2026/11/13 |
| USD/KPW (FX) | 899.99785 | 2026/11/13 |
| USD/KRW (FX) | 1,335.845 | 2026/11/13 |
| USD/KWD (FX) | 0.31147 | 2026/11/13 |
| USD/KYD (FX) | 0.83333 | 2026/11/13 |
| USD/KZT (FX) | 445.5045 | 2026/11/13 |
| USD/LAK (FX) | 22,524.5 | 2026/11/13 |
| USD/LBP (FX) | 89,550 | 2026/11/13 |
| USD/LKR (FX) | 332.6885 | 2026/11/13 |
| USD/LRD (FX) | 170.002 | 2026/11/13 |
| USD/LSL (FX) | 16.92445 | 2026/11/13 |
| USD/LYD (FX) | 6.4452 | 2026/11/13 |
| USD/MAD (FX) | 9.95653 | 2026/11/13 |
| USD/MDL (FX) | 18.14705 | 2026/11/13 |
| USD/MGA (FX) | 4,558.305 | 2026/11/13 |
| USD/MKD (FX) | 55.84145 | 2026/11/13 |
| USD/MMK (FX) | 2,100 | 2026/11/13 |
| USD/MNT (FX) | 3,605.67118 | 2026/11/13 |
| USD/MOP (FX) | 8.0813 | 2026/11/13 |
| USD/MRU (FX) | 40.5825 | 2026/11/13 |
| USD/MUR (FX) | 47.62 | 2026/11/13 |
| USD/MVR (FX) | 15.415 | 2026/11/13 |
| USD/MWK (FX) | 1,735.075 | 2026/11/13 |
| USD/MXN (FX) | 18.519 | 2026/11/13 |
| USD/MYR (FX) | 4.0861 | 2026/11/13 |
| USD/MZN (FX) | 63.85512 | 2026/11/13 |
| USD/NAD (FX) | 16.92445 | 2026/11/13 |
| USD/NGN (FX) | 1,344.15 | 2026/11/13 |
| USD/NIO (FX) | 36.80615 | 2026/11/13 |
| USD/NOK (FX) | 9.56648 | 2026/11/13 |
| USD/NPR (FX) | 150.7395 | 2026/11/13 |
| USD/NZD (FX) | 1.80966 | 2026/11/13 |
| USD/OMR (FX) | 0.38461 | 2026/11/13 |
| USD/PAB (FX) | 1 | 2026/11/13 |
| USD/PEN (FX) | 3.40308 | 2026/11/13 |
| USD/PGK (FX) | 4.56467 | 2026/11/13 |
| USD/PHP (FX) | 63.91925 | 2026/11/13 |
| USD/PKR (FX) | 276.5945 | 2026/11/13 |
| USD/PLN (FX) | 3.99361 | 2026/11/13 |
| USD/PYG (FX) | 6,207.445 | 2026/11/13 |
| USD/QAR (FX) | 3.64633 | 2026/11/13 |
| USD/RON (FX) | 4.8523 | 2026/11/13 |
| USD/RSD (FX) | 106.721 | 2026/11/13 |
| USD/RWF (FX) | 1,478.96 | 2026/11/13 |
| USD/SAR (FX) | 3.76084 | 2026/11/13 |
| USD/SBD (FX) | 8.0973 | 2026/11/13 |
| USD/SCR (FX) | 14.00985 | 2026/11/13 |
| USD/SDG (FX) | 601.5 | 2026/11/13 |
| USD/SEK (FX) | 10.073 | 2026/11/13 |
| USD/SGD (FX) | 1.28817 | 2026/11/13 |
| USD/SHP (FX) | 0.75677 | 2026/11/13 |
| USD/SLL (FX) | 19,750 | 2026/11/13 |
| USD/SOS (FX) | 571.626 | 2026/11/13 |
| USD/SRD (FX) | 37.5075 | 2026/11/13 |
| USD/STD (FX) | 22,273.5 | 2026/11/13 |
| USD/STN (FX) | 22.2735 | 2026/11/13 |
| USD/SVC (FX) | 8.75 | 2026/11/13 |
| USD/SYP (FX) | 121.36332 | 2026/11/13 |
| USD/SZL (FX) | 16.92445 | 2026/11/13 |
| USD/THB (FX) | 33.889 | 2026/11/13 |
| USD/TJS (FX) | 9.22724 | 2026/11/13 |
| USD/TMT (FX) | 3.46875 | 2026/11/13 |
| USD/TND (FX) | 3.02959 | 2026/11/13 |
| USD/TOP (FX) | 2.40777 | 2026/11/13 |
| USD/TRY (FX) | 50.36735 | 2026/11/13 |
| USD/TTD (FX) | 6.79024 | 2026/11/13 |
| USD/TWD (FX) | 32.892 | 2026/11/13 |
| USD/TZS (FX) | 2,647.84 | 2026/11/13 |
| USD/UAH (FX) | 45.46385 | 2026/11/13 |
| USD/UGX (FX) | 4,129.435 | 2026/11/13 |
| USD/UYU (FX) | 40.56255 | 2026/11/13 |
| USD/UZS (FX) | 12,028.45 | 2026/11/13 |
| USD/VES (FX) | 902.8425 | 2026/11/13 |
| USD/VND (FX) | 25,715 | 2026/11/13 |
| USD/VUV (FX) | 120.67256 | 2026/11/13 |
| USD/WST (FX) | 2.77547 | 2026/11/13 |
| USD/XAF (FX) | 595.0345 | 2026/11/13 |
| USD/XCD (FX) | 2.7 | 2026/11/13 |
| USD/XOF (FX) | 595.0345 | 2026/11/13 |
| USD/XPF (FX) | 108.2485 | 2026/11/13 |
| USD/YER (FX) | 236.415 | 2026/11/13 |
| USD/ZAR (FX) | 16.92445 | 2026/11/13 |
| USD/ZMW (FX) | 20.45075 | 2026/11/13 |
| USD/ZWD (FX) | 374.8 | 2026/11/13 |
| EUR/AED (FX) | 4.04877 | 2026/11/13 |
| EUR/ALL (FX) | 90.597 | 2026/11/13 |
| EUR/AMD (FX) | 397.425 | 2026/11/13 |
| EUR/AUD (FX) | 1.62685 | 2026/11/13 |
| EUR/AZN (FX) | 1.87392 | 2026/11/13 |
| EUR/BAM (FX) | 1.95583 | 2026/11/13 |
| EUR/BGN (FX) | 1.95583 | 2026/11/13 |
| EUR/BYN (FX) | 3.30325 | 2026/11/13 |
| EUR/BRL (FX) | 6.23806 | 2026/11/13 |
| EUR/CAD (FX) | 1.57275 | 2026/11/13 |
| EUR/CHF (FX) | 0.92534 | 2026/11/13 |
| EUR/CLP (FX) | 1,097.22 | 2026/11/13 |
| EUR/CNH (FX) | 7.35619 | 2026/11/13 |
| EUR/CNY (FX) | 7.35421 | 2026/11/13 |
| EUR/COP (FX) | 3,661.525 | 2026/11/13 |
| EUR/CZK (FX) | 24.396 | 2026/11/13 |
| EUR/DKK (FX) | 7.47524 | 2026/11/13 |
| EUR/GBP (FX) | 0.83427 | 2026/11/13 |
| EUR/GEL (FX) | 2.85567 | 2026/11/13 |
| EUR/HKD (FX) | 8.64823 | 2026/11/13 |
| EUR/HUF (FX) | 364.5075 | 2026/11/13 |
| EUR/ILS (FX) | 3.54196 | 2026/11/13 |
| EUR/INR (FX) | 103.899 | 2026/11/13 |
| EUR/ISK (FX) | 136.5835 | 2026/11/13 |
| EUR/JPY (FX) | 176.1275 | 2026/11/13 |
| EUR/KGS (FX) | 96.38055 | 2026/11/13 |
| EUR/KZT (FX) | 491.0825 | 2026/11/13 |
| EUR/MDL (FX) | 20.00365 | 2026/11/13 |
| EUR/MKD (FX) | 61.5544 | 2026/11/13 |
| EUR/MRU (FX) | 44.73435 | 2026/11/13 |
| EUR/MXN (FX) | 20.4136 | 2026/11/13 |
| EUR/NOK (FX) | 10.54675 | 2026/11/13 |
| EUR/NZD (FX) | 1.99494 | 2026/11/13 |
| EUR/PLN (FX) | 4.40265 | 2026/11/13 |
| EUR/QAR (FX) | 4.01938 | 2026/11/13 |
| EUR/RON (FX) | 5.34872 | 2026/11/13 |
| EUR/RSD (FX) | 117.639 | 2026/11/13 |
| EUR/SAR (FX) | 4.1456 | 2026/11/13 |
| EUR/SEK (FX) | 11.1051 | 2026/11/13 |
| EUR/SGD (FX) | 1.41996 | 2026/11/13 |
| EUR/STN (FX) | 24.55215 | 2026/11/13 |
| EUR/TJS (FX) | 10.17125 | 2026/11/13 |
| EUR/TMT (FX) | 3.82363 | 2026/11/13 |
| EUR/TRY (FX) | 55.52015 | 2026/11/13 |
| EUR/TWD (FX) | 36.25775 | 2026/11/13 |
| EUR/UAH (FX) | 50.1151 | 2026/11/13 |
| EUR/UZS (FX) | 13,259.05 | 2026/11/13 |
| EUR/VES (FX) | 995.2075 | 2026/11/13 |
| EUR/XAG (FX) | 0.0225619 | 2026/11/13 |
| EUR/ZAR (FX) | 18.6572 | 2026/11/13 |
| EUR/XAU (FX) | 0.0002842 | 2026/11/13 |
| GBP/AED (FX) | 4.85316 | 2026/11/13 |
| GBP/AMD (FX) | 476.3835 | 2026/11/13 |
| GBP/AUD (FX) | 1.95007 | 2026/11/13 |
| GBP/AZN (FX) | 2.24622 | 2026/11/13 |
| GBP/BYN (FX) | 3.95953 | 2026/11/13 |
| GBP/CAD (FX) | 1.88521 | 2026/11/13 |
| GBP/CHF (FX) | 1.10917 | 2026/11/13 |
| GBP/CNY (FX) | 8.8153 | 2026/11/13 |
| GBP/DKK (FX) | 8.96039 | 2026/11/13 |
| GBP/EUR (FX) | 1.19865 | 2026/11/13 |
| GBP/GEL (FX) | 3.42302 | 2026/11/13 |
| GBP/HKD (FX) | 10.367 | 2026/11/13 |
| GBP/ILS (FX) | 4.24565 | 2026/11/13 |
| GBP/INR (FX) | 124.5405 | 2026/11/13 |
| GBP/JPY (FX) | 211.117 | 2026/11/13 |
| GBP/KGS (FX) | 115.529 | 2026/11/13 |
| GBP/KZT (FX) | 588.648 | 2026/11/13 |
| GBP/MDL (FX) | 23.97785 | 2026/11/13 |
| GBP/NZD (FX) | 2.39129 | 2026/11/13 |
| GBP/PLN (FX) | 5.27715 | 2026/11/13 |
| GBP/QAR (FX) | 4.81793 | 2026/11/13 |
| GBP/RUB (FX) | 109.2615 | 2026/11/13 |
| GBP/SAR (FX) | 4.96922 | 2026/11/13 |
| GBP/SEK (FX) | 13.3114 | 2026/11/13 |
| GBP/SGD (FX) | 1.70207 | 2026/11/13 |
| GBP/TJS (FX) | 12.192 | 2026/11/13 |
| GBP/TMT (FX) | 4.58329 | 2026/11/13 |
| GBP/TRY (FX) | 66.5506 | 2026/11/13 |
| GBP/TWD (FX) | 43.4612 | 2026/11/13 |
| GBP/UAH (FX) | 60.0717 | 2026/11/13 |
| GBP/UZS (FX) | 15,893.35 | 2026/11/13 |
| GBP/ZAR (FX) | 22.36355 | 2026/11/13 |
| AUD/AED (FX) | 2.48872 | 2026/11/13 |
| AUD/AMD (FX) | 244.2915 | 2026/11/13 |
| AUD/AZN (FX) | 1.15187 | 2026/11/13 |
| AUD/BYN (FX) | 2.03046 | 2026/11/13 |
| AUD/CAD (FX) | 0.96673 | 2026/11/13 |
| AUD/CHF (FX) | 0.56879 | 2026/11/13 |
| AUD/CNY (FX) | 4.52052 | 2026/11/13 |
| AUD/EUR (FX) | 0.61467 | 2026/11/13 |
| AUD/GBP (FX) | 0.5128 | 2026/11/13 |
| AUD/GEL (FX) | 1.75534 | 2026/11/13 |
| AUD/HKD (FX) | 5.31625 | 2026/11/13 |
| AUD/ILS (FX) | 2.17719 | 2026/11/13 |
| AUD/INR (FX) | 63.86515 | 2026/11/13 |
| AUD/JPY (FX) | 108.2645 | 2026/11/13 |
| AUD/KGS (FX) | 59.24365 | 2026/11/13 |
| AUD/KZT (FX) | 301.861 | 2026/11/13 |
| AUD/MDL (FX) | 12.29595 | 2026/11/13 |
| AUD/NZD (FX) | 1.22632 | 2026/11/13 |
| AUD/QAR (FX) | 2.47065 | 2026/11/13 |
| AUD/RUB (FX) | 56.0296 | 2026/11/13 |
| AUD/SAR (FX) | 2.54824 | 2026/11/13 |
| AUD/SGD (FX) | 0.87283 | 2026/11/13 |
| AUD/TJS (FX) | 6.25211 | 2026/11/13 |
| AUD/TMT (FX) | 2.35033 | 2026/11/13 |
| AUD/TRY (FX) | 34.1274 | 2026/11/13 |
| AUD/TWD (FX) | 22.28705 | 2026/11/13 |
| AUD/UAH (FX) | 30.80505 | 2026/11/13 |
| AUD/UZS (FX) | 8,150.15 | 2026/11/13 |
| NZD/AED (FX) | 2.02965 | 2026/11/13 |
| NZD/AMD (FX) | 199.229 | 2026/11/13 |
| NZD/AUD (FX) | 0.81544 | 2026/11/13 |
| NZD/AZN (FX) | 0.93939 | 2026/11/13 |
| NZD/BYN (FX) | 1.65592 | 2026/11/13 |
| NZD/CAD (FX) | 0.78834 | 2026/11/13 |
| NZD/CHF (FX) | 0.46385 | 2026/11/13 |
| NZD/CNY (FX) | 3.68667 | 2026/11/13 |
| NZD/EUR (FX) | 0.50128 | 2026/11/13 |
| NZD/GBP (FX) | 0.41818 | 2026/11/13 |
| NZD/GEL (FX) | 1.43155 | 2026/11/13 |
| NZD/HKD (FX) | 4.3356 | 2026/11/13 |
| NZD/ILS (FX) | 1.77558 | 2026/11/13 |
| NZD/INR (FX) | 52.0954 | 2026/11/13 |
| NZD/JPY (FX) | 88.2912 | 2026/11/13 |
| NZD/KGS (FX) | 48.31555 | 2026/11/13 |
| NZD/KZT (FX) | 246.18 | 2026/11/13 |
| NZD/MDL (FX) | 10.02783 | 2026/11/13 |
| NZD/QAR (FX) | 2.01491 | 2026/11/13 |
| NZD/RUB (FX) | 45.6935 | 2026/11/13 |
| NZD/SAR (FX) | 2.07819 | 2026/11/13 |
| NZD/SGD (FX) | 0.71182 | 2026/11/13 |
| NZD/TJS (FX) | 5.09885 | 2026/11/13 |
| NZD/TMT (FX) | 1.91679 | 2026/11/13 |
| NZD/TRY (FX) | 27.8322 | 2026/11/13 |
| NZD/TWD (FX) | 18.17575 | 2026/11/13 |
| NZD/UAH (FX) | 25.12275 | 2026/11/13 |
| NZD/UZS (FX) | 6,646.78 | 2026/11/13 |
| JPY/AED (FX) | 0.02299 | 2026/11/13 |
| JPY/AMD (FX) | 2.25651 | 2026/11/13 |
| JPY/AUD (FX) | 0.00924 | 2026/11/13 |
| JPY/AZN (FX) | 0.01064 | 2026/11/13 |
| JPY/BYN (FX) | 0.01876 | 2026/11/13 |
| JPY/CAD (FX) | 0.00893 | 2026/11/13 |
| JPY/CHF (FX) | 0.00525 | 2026/11/13 |
| JPY/CNY (FX) | 0.04176 | 2026/11/13 |
| JPY/EUR (FX) | 0.00568 | 2026/11/13 |
| JPY/GBP (FX) | 0.00474 | 2026/11/13 |
| JPY/GEL (FX) | 0.01621 | 2026/11/13 |
| JPY/HKD (FX) | 0.04911 | 2026/11/13 |
| JPY/ILS (FX) | 0.02011 | 2026/11/13 |
| JPY/INR (FX) | 0.58992 | 2026/11/13 |
| JPY/KGS (FX) | 0.54723 | 2026/11/13 |
| JPY/KZT (FX) | 2.78828 | 2026/11/13 |
| JPY/MDL (FX) | 0.11358 | 2026/11/13 |
| JPY/NZD (FX) | 0.01133 | 2026/11/13 |
| JPY/QAR (FX) | 0.02282 | 2026/11/13 |
| JPY/RUB (FX) | 0.51754 | 2026/11/13 |
| JPY/SAR (FX) | 0.02354 | 2026/11/13 |
| JPY/SGD (FX) | 0.00806 | 2026/11/13 |
| JPY/TJS (FX) | 0.05775 | 2026/11/13 |
| JPY/TMT (FX) | 0.02171 | 2026/11/13 |
| JPY/TRY (FX) | 0.31523 | 2026/11/13 |
| JPY/TWD (FX) | 0.20586 | 2026/11/13 |
| JPY/UAH (FX) | 0.28454 | 2026/11/13 |
| JPY/USD (FX) | 0.00626 | 2026/11/13 |
| JPY/UZS (FX) | 75.2825 | 2026/11/13 |
| CNY/AED (FX) | 0.55054 | 2026/11/13 |
| CNY/AMD (FX) | 54.0405 | 2026/11/13 |
| CNY/AUD (FX) | 0.22121 | 2026/11/13 |
| CNY/AZN (FX) | 0.25481 | 2026/11/13 |
| CNY/BYN (FX) | 0.44917 | 2026/11/13 |
| CNY/CAD (FX) | 0.21386 | 2026/11/13 |
| CNY/CHF (FX) | 0.12583 | 2026/11/13 |
| CNY/EUR (FX) | 0.13598 | 2026/11/13 |
| CNY/GBP (FX) | 0.11344 | 2026/11/13 |
| CNY/GEL (FX) | 0.3883 | 2026/11/13 |
| CNY/HKD (FX) | 1.17603 | 2026/11/13 |
| CNY/ILS (FX) | 0.48162 | 2026/11/13 |
| CNY/INR (FX) | 14.13075 | 2026/11/13 |
| CNY/JPY (FX) | 23.94875 | 2026/11/13 |
| CNY/KGS (FX) | 13.1055 | 2026/11/13 |
| CNY/KZT (FX) | 66.77575 | 2026/11/13 |
| CNY/MDL (FX) | 2.72003 | 2026/11/13 |
| CNY/NZD (FX) | 0.27127 | 2026/11/13 |
| CNY/QAR (FX) | 0.54654 | 2026/11/13 |
| CNY/RUB (FX) | 12.3945 | 2026/11/13 |
| CNY/SAR (FX) | 0.5637 | 2026/11/13 |
| CNY/SGD (FX) | 0.19308 | 2026/11/13 |
| CNY/TJS (FX) | 1.38305 | 2026/11/13 |
| CNY/TMT (FX) | 0.51992 | 2026/11/13 |
| CNY/TRY (FX) | 7.54944 | 2026/11/13 |
| CNY/TWD (FX) | 4.93016 | 2026/11/13 |
| CNY/UAH (FX) | 6.81449 | 2026/11/13 |
| CNY/USD (FX) | 0.14989 | 2026/11/13 |
| CNY/UZS (FX) | 1,802.925 | 2026/11/13 |
| CHF/AED (FX) | 4.37538 | 2026/11/13 |
| CHF/AMD (FX) | 429.4855 | 2026/11/13 |
| CHF/AUD (FX) | 1.75805 | 2026/11/13 |
| CHF/AZN (FX) | 2.02509 | 2026/11/13 |
| CHF/BYN (FX) | 3.56973 | 2026/11/13 |
| CHF/CAD (FX) | 1.69966 | 2026/11/13 |
| CHF/CNY (FX) | 7.94747 | 2026/11/13 |
| CHF/EUR (FX) | 1.08067 | 2026/11/13 |
| CHF/GBP (FX) | 0.90157 | 2026/11/13 |
| CHF/GEL (FX) | 3.08604 | 2026/11/13 |
| CHF/HKD (FX) | 9.34644 | 2026/11/13 |
| CHF/ILS (FX) | 3.82768 | 2026/11/13 |
| CHF/INR (FX) | 112.304 | 2026/11/13 |
| CHF/JPY (FX) | 190.3365 | 2026/11/13 |
| CHF/KGS (FX) | 104.156 | 2026/11/13 |
| CHF/KZT (FX) | 530.698 | 2026/11/13 |
| CHF/MDL (FX) | 21.6173 | 2026/11/13 |
| CHF/NZD (FX) | 2.15587 | 2026/11/13 |
| CHF/QAR (FX) | 4.34363 | 2026/11/13 |
| CHF/RUB (FX) | 98.505 | 2026/11/13 |
| CHF/SAR (FX) | 4.48003 | 2026/11/13 |
| CHF/SGD (FX) | 1.53451 | 2026/11/13 |
| CHF/TJS (FX) | 10.9918 | 2026/11/13 |
| CHF/TMT (FX) | 4.13209 | 2026/11/13 |
| CHF/TRY (FX) | 59.999 | 2026/11/13 |
| CHF/TWD (FX) | 39.1823 | 2026/11/13 |
| CHF/UAH (FX) | 54.15795 | 2026/11/13 |
| CHF/USD (FX) | 1.19123 | 2026/11/13 |
| CHF/UZS (FX) | 14,328.65 | 2026/11/13 |
| CAD/AED (FX) | 2.57428 | 2026/11/13 |
| CAD/AMD (FX) | 252.6895 | 2026/11/13 |
| CAD/AUD (FX) | 1.03436 | 2026/11/13 |
| CAD/AZN (FX) | 1.19147 | 2026/11/13 |
| CAD/BYN (FX) | 2.10027 | 2026/11/13 |
| CAD/CHF (FX) | 0.58835 | 2026/11/13 |
| CAD/CNY (FX) | 4.67593 | 2026/11/13 |
| CAD/EUR (FX) | 0.63582 | 2026/11/13 |
| CAD/GBP (FX) | 0.53044 | 2026/11/13 |
| CAD/GEL (FX) | 1.81568 | 2026/11/13 |
| CAD/HKD (FX) | 5.49902 | 2026/11/13 |
| CAD/ILS (FX) | 2.25204 | 2026/11/13 |
| CAD/INR (FX) | 66.0745 | 2026/11/13 |
| CAD/JPY (FX) | 111.9825 | 2026/11/13 |
| CAD/KGS (FX) | 61.2804 | 2026/11/13 |
| CAD/KZT (FX) | 312.239 | 2026/11/13 |
| CAD/MDL (FX) | 12.71865 | 2026/11/13 |
| CAD/NZD (FX) | 1.26842 | 2026/11/13 |
| CAD/QAR (FX) | 2.55559 | 2026/11/13 |
| CAD/RUB (FX) | 57.95585 | 2026/11/13 |
| CAD/SAR (FX) | 2.63585 | 2026/11/13 |
| CAD/SGD (FX) | 0.90283 | 2026/11/13 |
| CAD/TJS (FX) | 6.46705 | 2026/11/13 |
| CAD/TMT (FX) | 2.43113 | 2026/11/13 |
| CAD/TRY (FX) | 35.30065 | 2026/11/13 |
| CAD/TWD (FX) | 23.05305 | 2026/11/13 |
| CAD/UAH (FX) | 31.86405 | 2026/11/13 |
| CAD/USD (FX) | 0.70086 | 2026/11/13 |
| CAD/UZS (FX) | 8,430.34 | 2026/11/13 |
| RUB/AED (FX) | 0.04442 | 2026/11/13 |
| RUB/AMD (FX) | 4.36012 | 2026/11/13 |
| RUB/AUD (FX) | 0.01785 | 2026/11/13 |
| RUB/AZN (FX) | 0.02056 | 2026/11/13 |
| RUB/BYN (FX) | 0.03624 | 2026/11/13 |
| RUB/CAD (FX) | 0.01725 | 2026/11/13 |
| RUB/CHF (FX) | 0.01015 | 2026/11/13 |
| RUB/CNY (FX) | 0.08068 | 2026/11/13 |
| RUB/EUR (FX) | 0.01097 | 2026/11/13 |
| RUB/GBP (FX) | 0.00915 | 2026/11/13 |
| RUB/GEL (FX) | 0.03133 | 2026/11/13 |
| RUB/HKD (FX) | 0.09488 | 2026/11/13 |
| RUB/ILS (FX) | 0.03886 | 2026/11/13 |
| RUB/INR (FX) | 1.13987 | 2026/11/13 |
| RUB/IRR (FX) | 23,143.4 | 2026/11/13 |
| RUB/JPY (FX) | 1.9322 | 2026/11/13 |
| RUB/KGS (FX) | 1.05739 | 2026/11/13 |
| RUB/KZT (FX) | 5.38763 | 2026/11/13 |
| RUB/MDL (FX) | 0.21946 | 2026/11/13 |
| RUB/NZD (FX) | 0.02188 | 2026/11/13 |
| RUB/QAR (FX) | 0.0441 | 2026/11/13 |
| RUB/SAR (FX) | 0.04548 | 2026/11/13 |
| RUB/SGD (FX) | 0.01558 | 2026/11/13 |
| RUB/TJS (FX) | 0.11159 | 2026/11/13 |
| RUB/TMT (FX) | 0.04195 | 2026/11/13 |
| RUB/TRY (FX) | 0.60911 | 2026/11/13 |
| RUB/TWD (FX) | 0.39777 | 2026/11/13 |
| RUB/UAH (FX) | 0.54981 | 2026/11/13 |
| RUB/USD (FX) | 0.01209 | 2026/11/13 |
| RUB/UZS (FX) | 145.4645 | 2026/11/13 |
| AED/AMD (FX) | 98.15955 | 2026/11/13 |
| AED/AUD (FX) | 0.40181 | 2026/11/13 |
| AED/AZN (FX) | 0.46284 | 2026/11/13 |
| AED/BYN (FX) | 0.81587 | 2026/11/13 |
| AED/CAD (FX) | 0.38844 | 2026/11/13 |
| AED/CHF (FX) | 0.22855 | 2026/11/13 |
| AED/CNY (FX) | 1.81641 | 2026/11/13 |
| AED/EUR (FX) | 0.24698 | 2026/11/13 |
| AED/GBP (FX) | 0.20605 | 2026/11/13 |
| AED/GEL (FX) | 0.70532 | 2026/11/13 |
| AED/HKD (FX) | 2.13615 | 2026/11/13 |
| AED/ILS (FX) | 0.87482 | 2026/11/13 |
| AED/INR (FX) | 25.6619 | 2026/11/13 |
| AED/JPY (FX) | 43.5015 | 2026/11/13 |
| AED/KGS (FX) | 23.80495 | 2026/11/13 |
| AED/KZT (FX) | 121.2915 | 2026/11/13 |
| AED/MDL (FX) | 4.94067 | 2026/11/13 |
| AED/NZD (FX) | 0.49273 | 2026/11/13 |
| AED/QAR (FX) | 0.99274 | 2026/11/13 |
| AED/RUB (FX) | 22.5135 | 2026/11/13 |
| AED/SAR (FX) | 1.02392 | 2026/11/13 |
| AED/SGD (FX) | 0.35071 | 2026/11/13 |
| AED/TJS (FX) | 2.51218 | 2026/11/13 |
| AED/TMT (FX) | 0.94439 | 2026/11/13 |
| AED/TRY (FX) | 13.7129 | 2026/11/13 |
| AED/TWD (FX) | 8.95526 | 2026/11/13 |
| AED/UAH (FX) | 12.37785 | 2026/11/13 |
| AED/USD (FX) | 0.27226 | 2026/11/13 |
| AED/UZS (FX) | 3,274.84 | 2026/11/13 |
| AFN/USD (FX) | 0.0154 | 2026/11/13 |
| ALL/EUR (FX) | 0.01104 | 2026/11/13 |
| ALL/USD (FX) | 0.01217 | 2026/11/13 |
| AMD/AED (FX) | 0.01019 | 2026/11/13 |
| AMD/AUD (FX) | 0.00409 | 2026/11/13 |
| AMD/AZN (FX) | 0.00472 | 2026/11/13 |
| AMD/BYN (FX) | 0.00831 | 2026/11/13 |
| AMD/CAD (FX) | 0.00396 | 2026/11/13 |
| AMD/CHF (FX) | 0.00233 | 2026/11/13 |
| AMD/CNY (FX) | 0.0185 | 2026/11/13 |
| AMD/EUR (FX) | 0.00252 | 2026/11/13 |
| AMD/GBP (FX) | 0.0021 | 2026/11/13 |
| AMD/GEL (FX) | 0.00719 | 2026/11/13 |
| AMD/HKD (FX) | 0.02176 | 2026/11/13 |
| AMD/ILS (FX) | 0.00891 | 2026/11/13 |
| AMD/INR (FX) | 0.26143 | 2026/11/13 |
| AMD/JPY (FX) | 0.44317 | 2026/11/13 |
| AMD/KGS (FX) | 0.24251 | 2026/11/13 |
| AMD/KZT (FX) | 1.23566 | 2026/11/13 |
| AMD/MDL (FX) | 0.05033 | 2026/11/13 |
| AMD/NZD (FX) | 0.00502 | 2026/11/13 |
| AMD/QAR (FX) | 0.01011 | 2026/11/13 |
| AMD/RUB (FX) | 0.22936 | 2026/11/13 |
| AMD/SAR (FX) | 0.01043 | 2026/11/13 |
| AMD/SGD (FX) | 0.00357 | 2026/11/13 |
| AMD/TJS (FX) | 0.02559 | 2026/11/13 |
| AMD/TMT (FX) | 0.00962 | 2026/11/13 |
| AMD/TRY (FX) | 0.1397 | 2026/11/13 |
| AMD/TWD (FX) | 0.09123 | 2026/11/13 |
| AMD/UAH (FX) | 0.1261 | 2026/11/13 |
| AMD/USD (FX) | 0.00277 | 2026/11/13 |
| AMD/UZS (FX) | 33.36245 | 2026/11/13 |
| ANG/USD (FX) | 0.55866 | 2026/11/13 |
| AOA/USD (FX) | 0.00109 | 2026/11/13 |
| ARS/USD (FX) | 0.00065 | 2026/11/13 |
| AWG/USD (FX) | 0.55557 | 2026/11/13 |
| AZN/AED (FX) | 2.16059 | 2026/11/13 |
| AZN/AMD (FX) | 212.0825 | 2026/11/13 |
| AZN/AUD (FX) | 0.86814 | 2026/11/13 |
| AZN/BYN (FX) | 1.76275 | 2026/11/13 |
| AZN/CAD (FX) | 0.83929 | 2026/11/13 |
| AZN/CHF (FX) | 0.4938 | 2026/11/13 |
| AZN/CNY (FX) | 3.92451 | 2026/11/13 |
| AZN/EUR (FX) | 0.53362 | 2026/11/13 |
| AZN/GBP (FX) | 0.44519 | 2026/11/13 |
| AZN/GEL (FX) | 1.5239 | 2026/11/13 |
| AZN/HKD (FX) | 4.61532 | 2026/11/13 |
| AZN/ILS (FX) | 1.89013 | 2026/11/13 |
| AZN/INR (FX) | 55.44475 | 2026/11/13 |
| AZN/JPY (FX) | 93.9891 | 2026/11/13 |
| AZN/KGS (FX) | 51.4326 | 2026/11/13 |
| AZN/KZT (FX) | 262.0615 | 2026/11/13 |
| AZN/MDL (FX) | 10.67475 | 2026/11/13 |
| AZN/NZD (FX) | 1.06455 | 2026/11/13 |
| AZN/QAR (FX) | 2.1449 | 2026/11/13 |
| AZN/RUB (FX) | 48.6423 | 2026/11/13 |
| AZN/SAR (FX) | 2.21226 | 2026/11/13 |
| AZN/SGD (FX) | 0.75775 | 2026/11/13 |
| AZN/TJS (FX) | 5.42779 | 2026/11/13 |
| AZN/TMT (FX) | 2.04044 | 2026/11/13 |
| AZN/TRY (FX) | 29.6278 | 2026/11/13 |
| AZN/TWD (FX) | 19.34865 | 2026/11/13 |
| AZN/UAH (FX) | 26.74345 | 2026/11/13 |
| AZN/USD (FX) | 0.58824 | 2026/11/13 |
| AZN/UZS (FX) | 7,075.57 | 2026/11/13 |
| BAM/EUR (FX) | 0.51129 | 2026/11/13 |
| BAM/USD (FX) | 0.56363 | 2026/11/13 |
| BBD/USD (FX) | 0.5 | 2026/11/13 |
| BDT/USD (FX) | 0.00804 | 2026/11/13 |
| BGN/USD (FX) | 0.56363 | 2026/11/13 |
| BHD/USD (FX) | 2.65173 | 2026/11/13 |
| BIF/USD (FX) | 0.00033 | 2026/11/13 |
| BMD/USD (FX) | 1 | 2026/11/13 |
| BND/USD (FX) | 0.77629 | 2026/11/13 |
| BOB/USD (FX) | 0.08575 | 2026/11/13 |
| BRL/USD (FX) | 0.1767 | 2026/11/13 |
| BSD/USD (FX) | 1 | 2026/11/13 |
| BTN/USD (FX) | 0.01061 | 2026/11/13 |
| BWP/USD (FX) | 0.07157 | 2026/11/13 |
| BYN/AED (FX) | 1.22693 | 2026/11/13 |
| BYN/AMD (FX) | 120.4345 | 2026/11/13 |
| BYN/AUD (FX) | 0.49299 | 2026/11/13 |
| BYN/AZN (FX) | 0.56787 | 2026/11/13 |
| BYN/CAD (FX) | 0.47661 | 2026/11/13 |
| BYN/CHF (FX) | 0.28042 | 2026/11/13 |
| BYN/CNY (FX) | 2.22861 | 2026/11/13 |
| BYN/EUR (FX) | 0.30304 | 2026/11/13 |
| BYN/GBP (FX) | 0.25281 | 2026/11/13 |
| BYN/GEL (FX) | 0.86558 | 2026/11/13 |
| BYN/HKD (FX) | 2.62089 | 2026/11/13 |
| BYN/ILS (FX) | 1.07336 | 2026/11/13 |
| BYN/INR (FX) | 31.49185 | 2026/11/13 |
| BYN/JPY (FX) | 53.37215 | 2026/11/13 |
| BYN/KGS (FX) | 29.2069 | 2026/11/13 |
| BYN/KZT (FX) | 148.9015 | 2026/11/13 |
| BYN/MDL (FX) | 6.06624 | 2026/11/13 |
| BYN/NZD (FX) | 0.60454 | 2026/11/13 |
| BYN/QAR (FX) | 1.21875 | 2026/11/13 |
| BYN/RUB (FX) | 27.6224 | 2026/11/13 |
| BYN/SAR (FX) | 1.25683 | 2026/11/13 |
| BYN/SGD (FX) | 0.4303 | 2026/11/13 |
| BYN/TJS (FX) | 3.08381 | 2026/11/13 |
| BYN/TMT (FX) | 1.1599 | 2026/11/13 |
| BYN/TRY (FX) | 16.8247 | 2026/11/13 |
| BYN/TWD (FX) | 10.98745 | 2026/11/13 |
| BYN/UAH (FX) | 15.19535 | 2026/11/13 |
| BYN/USD (FX) | 0.33404 | 2026/11/13 |
| BYN/UZS (FX) | 4,021.945 | 2026/11/13 |
| BZD/USD (FX) | 0.49697 | 2026/11/13 |
| CDF/USD (FX) | 0.00043 | 2026/11/13 |
| CLF/USD (FX) | 39.53885 | 2026/11/13 |
| CLP/EUR (FX) | 0.00091 | 2026/11/13 |
| CLP/USD (FX) | 0.001 | 2026/11/13 |
| CNH/USD (FX) | 0.14985 | 2026/11/13 |
| COP/EUR (FX) | 0.00027 | 2026/11/13 |
| COP/USD (FX) | 0.0003 | 2026/11/13 |
| CRC/USD (FX) | 0.00223 | 2026/11/13 |
| CUC/USD (FX) | 1 | 2026/11/13 |
| CUP/USD (FX) | 0.04166 | 2026/11/13 |
| CVE/USD (FX) | 0.01 | 2026/11/13 |
| CZK/EUR (FX) | 0.04099 | 2026/11/13 |
| CZK/USD (FX) | 0.04519 | 2026/11/13 |
| DJF/USD (FX) | 0.00563 | 2026/11/13 |
| DKK/EUR (FX) | 0.13378 | 2026/11/13 |
| DKK/GBP (FX) | 0.1116 | 2026/11/13 |
| DKK/USD (FX) | 0.14746 | 2026/11/13 |
| DOP/USD (FX) | 0.01647 | 2026/11/13 |
| DZD/USD (FX) | 0.0073 | 2026/11/13 |
| EGP/USD (FX) | 0.01872 | 2026/11/13 |
| ERN/USD (FX) | 0.06667 | 2026/11/13 |
| ETB/USD (FX) | 0.00612 | 2026/11/13 |
| FJD/USD (FX) | 0.43972 | 2026/11/13 |
| FKP/USD (FX) | 1.32131 | 2026/11/13 |
| GEL/AED (FX) | 1.41788 | 2026/11/13 |
| GEL/AMD (FX) | 139.1785 | 2026/11/13 |
| GEL/AUD (FX) | 0.56973 | 2026/11/13 |
| GEL/AZN (FX) | 0.65625 | 2026/11/13 |
| GEL/BYN (FX) | 1.15707 | 2026/11/13 |
| GEL/CAD (FX) | 0.55078 | 2026/11/13 |
| GEL/CHF (FX) | 0.32406 | 2026/11/13 |
| GEL/CNY (FX) | 2.57545 | 2026/11/13 |
| GEL/EUR (FX) | 0.3502 | 2026/11/13 |
| GEL/GBP (FX) | 0.29216 | 2026/11/13 |
| GEL/HKD (FX) | 3.0288 | 2026/11/13 |
| GEL/ILS (FX) | 1.2404 | 2026/11/13 |
| GEL/INR (FX) | 36.38665 | 2026/11/13 |
| GEL/JPY (FX) | 61.67855 | 2026/11/13 |
| GEL/KGS (FX) | 33.7525 | 2026/11/13 |
| GEL/KZT (FX) | 172.0005 | 2026/11/13 |
| GEL/MDL (FX) | 7.00646 | 2026/11/13 |
| GEL/NZD (FX) | 0.69863 | 2026/11/13 |
| GEL/QAR (FX) | 1.40779 | 2026/11/13 |
| GEL/RUB (FX) | 31.9214 | 2026/11/13 |
| GEL/SAR (FX) | 1.45194 | 2026/11/13 |
| GEL/SGD (FX) | 0.49727 | 2026/11/13 |
| GEL/TJS (FX) | 3.56239 | 2026/11/13 |
| GEL/TMT (FX) | 1.33936 | 2026/11/13 |
| GEL/TRY (FX) | 19.4432 | 2026/11/13 |
| GEL/TWD (FX) | 12.6975 | 2026/11/13 |
| GEL/UAH (FX) | 17.55265 | 2026/11/13 |
| GEL/USD (FX) | 0.38603 | 2026/11/13 |
| GEL/UZS (FX) | 4,644.395 | 2026/11/13 |
| GHS/USD (FX) | 0.08532 | 2026/11/13 |
| GIP/USD (FX) | 1.32131 | 2026/11/13 |
| GMD/USD (FX) | 0.01347 | 2026/11/13 |
| GNF/USD (FX) | 0.00011 | 2026/11/13 |
| GTQ/USD (FX) | 0.13086 | 2026/11/13 |
| GYD/USD (FX) | 0.00478 | 2026/11/13 |
| HKD/AED (FX) | 0.46813 | 2026/11/13 |
| HKD/AMD (FX) | 45.9518 | 2026/11/13 |
| HKD/AUD (FX) | 0.1881 | 2026/11/13 |
| HKD/AZN (FX) | 0.21667 | 2026/11/13 |
| HKD/BYN (FX) | 0.38193 | 2026/11/13 |
| HKD/CAD (FX) | 0.18185 | 2026/11/13 |
| HKD/CHF (FX) | 0.10699 | 2026/11/13 |
| HKD/CNY (FX) | 0.85032 | 2026/11/13 |
| HKD/EUR (FX) | 0.11562 | 2026/11/13 |
| HKD/GBP (FX) | 0.09646 | 2026/11/13 |
| HKD/GEL (FX) | 0.33018 | 2026/11/13 |
| HKD/ILS (FX) | 0.40953 | 2026/11/13 |
| HKD/INR (FX) | 12.0136 | 2026/11/13 |
| HKD/JPY (FX) | 20.3641 | 2026/11/13 |
| HKD/KGS (FX) | 11.14385 | 2026/11/13 |
| HKD/KZT (FX) | 56.78075 | 2026/11/13 |
| HKD/MDL (FX) | 2.3129 | 2026/11/13 |
| HKD/NZD (FX) | 0.23066 | 2026/11/13 |
| HKD/QAR (FX) | 0.46474 | 2026/11/13 |
| HKD/RUB (FX) | 10.53935 | 2026/11/13 |
| HKD/SAR (FX) | 0.47933 | 2026/11/13 |
| HKD/SGD (FX) | 0.16418 | 2026/11/13 |
| HKD/TJS (FX) | 1.17604 | 2026/11/13 |
| HKD/TMT (FX) | 0.4421 | 2026/11/13 |
| HKD/TRY (FX) | 6.41945 | 2026/11/13 |
| HKD/TWD (FX) | 4.19226 | 2026/11/13 |
| HKD/UAH (FX) | 5.7945 | 2026/11/13 |
| HKD/USD (FX) | 0.12745 | 2026/11/13 |
| HKD/UZS (FX) | 1,533.06 | 2026/11/13 |
| HNL/USD (FX) | 0.03713 | 2026/11/13 |
| HRK/USD (FX) | 0.1463 | 2026/11/13 |
| HTG/USD (FX) | 0.00763 | 2026/11/13 |
| HUF/EUR (FX) | 0.00274 | 2026/11/13 |
| HUF/USD (FX) | 0.00302 | 2026/11/13 |
| IDR/USD (FX) | 0.00005 | 2026/11/13 |
| ILS/AED (FX) | 1.14309 | 2026/11/13 |
| ILS/AMD (FX) | 112.205 | 2026/11/13 |
| ILS/AUD (FX) | 0.45931 | 2026/11/13 |
| ILS/AZN (FX) | 0.52906 | 2026/11/13 |
| ILS/BYN (FX) | 0.93262 | 2026/11/13 |
| ILS/CAD (FX) | 0.44402 | 2026/11/13 |
| ILS/CHF (FX) | 0.26125 | 2026/11/13 |
| ILS/CNY (FX) | 2.07632 | 2026/11/13 |
| ILS/EUR (FX) | 0.28233 | 2026/11/13 |
| ILS/GBP (FX) | 0.23553 | 2026/11/13 |
| ILS/GEL (FX) | 0.80624 | 2026/11/13 |
| ILS/HKD (FX) | 2.4418 | 2026/11/13 |
| ILS/INR (FX) | 29.3339 | 2026/11/13 |
| ILS/JPY (FX) | 49.7251 | 2026/11/13 |
| ILS/KGS (FX) | 27.21115 | 2026/11/13 |
| ILS/KZT (FX) | 138.648 | 2026/11/13 |
| ILS/MDL (FX) | 5.64768 | 2026/11/13 |
| ILS/NZD (FX) | 0.56321 | 2026/11/13 |
| ILS/QAR (FX) | 1.1348 | 2026/11/13 |
| ILS/RUB (FX) | 25.73485 | 2026/11/13 |
| ILS/SAR (FX) | 1.17043 | 2026/11/13 |
| ILS/SGD (FX) | 0.4009 | 2026/11/13 |
| ILS/TJS (FX) | 2.87167 | 2026/11/13 |
| ILS/TMT (FX) | 1.07954 | 2026/11/13 |
| ILS/TRY (FX) | 15.675 | 2026/11/13 |
| ILS/TWD (FX) | 10.23655 | 2026/11/13 |
| ILS/UAH (FX) | 14.1491 | 2026/11/13 |
| ILS/USD (FX) | 0.31121 | 2026/11/13 |
| ILS/UZS (FX) | 3,743.475 | 2026/11/13 |
| INR/AED (FX) | 0.03897 | 2026/11/13 |
| INR/AMD (FX) | 3.8251 | 2026/11/13 |
| INR/AUD (FX) | 0.01566 | 2026/11/13 |
| INR/AZN (FX) | 0.01804 | 2026/11/13 |
| INR/BYN (FX) | 0.03179 | 2026/11/13 |
| INR/CAD (FX) | 0.01514 | 2026/11/13 |
| INR/CHF (FX) | 0.00891 | 2026/11/13 |
| INR/CNY (FX) | 0.07078 | 2026/11/13 |
| INR/EUR (FX) | 0.00962 | 2026/11/13 |
| INR/GBP (FX) | 0.00803 | 2026/11/13 |
| INR/GEL (FX) | 0.02748 | 2026/11/13 |
| INR/HKD (FX) | 0.08324 | 2026/11/13 |
| INR/ILS (FX) | 0.03409 | 2026/11/13 |
| INR/JPY (FX) | 1.69514 | 2026/11/13 |
| INR/KGS (FX) | 0.92763 | 2026/11/13 |
| INR/KZT (FX) | 4.72652 | 2026/11/13 |
| INR/MDL (FX) | 0.19253 | 2026/11/13 |
| INR/NZD (FX) | 0.0192 | 2026/11/13 |
| INR/QAR (FX) | 0.03869 | 2026/11/13 |
| INR/RUB (FX) | 0.87731 | 2026/11/13 |
| INR/SAR (FX) | 0.0399 | 2026/11/13 |
| INR/SGD (FX) | 0.01367 | 2026/11/13 |
| INR/TJS (FX) | 0.0979 | 2026/11/13 |
| INR/TMT (FX) | 0.0368 | 2026/11/13 |
| INR/TRY (FX) | 0.53437 | 2026/11/13 |
| INR/TWD (FX) | 0.34897 | 2026/11/13 |
| INR/UAH (FX) | 0.48234 | 2026/11/13 |
| INR/USD (FX) | 0.01061 | 2026/11/13 |
| INR/UZS (FX) | 127.6145 | 2026/11/13 |
| IQD/USD (FX) | 0.00066 | 2026/11/13 |
| IRR/RUB (FX) | 0.00004 | 2026/11/13 |
| IRR/USD (FX) | 0.0000005226 | 2026/11/13 |
| ISK/EUR (FX) | 0.00732 | 2026/11/13 |
| ISK/USD (FX) | 0.00807 | 2026/11/13 |
| JMD/USD (FX) | 0.00632 | 2026/11/13 |
| JOD/USD (FX) | 1.41044 | 2026/11/13 |
| KES/USD (FX) | 0.00769 | 2026/11/13 |
| KGS/AED (FX) | 0.04201 | 2026/11/13 |
| KGS/AMD (FX) | 4.1235 | 2026/11/13 |
| KGS/AUD (FX) | 0.01688 | 2026/11/13 |
| KGS/AZN (FX) | 0.01944 | 2026/11/13 |
| KGS/BYN (FX) | 0.03427 | 2026/11/13 |
| KGS/CAD (FX) | 0.01632 | 2026/11/13 |
| KGS/CHF (FX) | 0.0096 | 2026/11/13 |
| KGS/CNY (FX) | 0.0763 | 2026/11/13 |
| KGS/EUR (FX) | 0.01038 | 2026/11/13 |
| KGS/GBP (FX) | 0.00866 | 2026/11/13 |
| KGS/GEL (FX) | 0.02963 | 2026/11/13 |
| KGS/HKD (FX) | 0.08974 | 2026/11/13 |
| KGS/ILS (FX) | 0.03675 | 2026/11/13 |
| KGS/INR (FX) | 1.07801 | 2026/11/13 |
| KGS/JPY (FX) | 1.82738 | 2026/11/13 |
| KGS/KZT (FX) | 5.09524 | 2026/11/13 |
| KGS/MDL (FX) | 0.20755 | 2026/11/13 |
| KGS/NZD (FX) | 0.0207 | 2026/11/13 |
| KGS/QAR (FX) | 0.0417 | 2026/11/13 |
| KGS/RUB (FX) | 0.94575 | 2026/11/13 |
| KGS/SAR (FX) | 0.04301 | 2026/11/13 |
| KGS/SGD (FX) | 0.01473 | 2026/11/13 |
| KGS/TJS (FX) | 0.10553 | 2026/11/13 |
| KGS/TMT (FX) | 0.03967 | 2026/11/13 |
| KGS/TRY (FX) | 0.57605 | 2026/11/13 |
| KGS/TWD (FX) | 0.37619 | 2026/11/13 |
| KGS/UAH (FX) | 0.51997 | 2026/11/13 |
| KGS/USD (FX) | 0.01144 | 2026/11/13 |
| KGS/UZS (FX) | 137.5695 | 2026/11/13 |
| KHR/USD (FX) | 0.00025 | 2026/11/13 |
| KMF/USD (FX) | 0.00224 | 2026/11/13 |
| KPW/USD (FX) | 0.00111 | 2026/11/13 |
| KRW/USD (FX) | 0.00075 | 2026/11/13 |
| KWD/USD (FX) | 3.21057 | 2026/11/13 |
| KYD/USD (FX) | 1.2 | 2026/11/13 |
| KZT/AED (FX) | 0.00825 | 2026/11/13 |
| KZT/AMD (FX) | 0.80955 | 2026/11/13 |
| KZT/AUD (FX) | 0.00331 | 2026/11/13 |
| KZT/AZN (FX) | 0.00382 | 2026/11/13 |
| KZT/BYN (FX) | 0.00673 | 2026/11/13 |
| KZT/CAD (FX) | 0.0032 | 2026/11/13 |
| KZT/CHF (FX) | 0.00188 | 2026/11/13 |
| KZT/CNY (FX) | 0.01498 | 2026/11/13 |
| KZT/EUR (FX) | 0.00204 | 2026/11/13 |
| KZT/GBP (FX) | 0.0017 | 2026/11/13 |
| KZT/GEL (FX) | 0.00582 | 2026/11/13 |
| KZT/HKD (FX) | 0.01762 | 2026/11/13 |
| KZT/ILS (FX) | 0.00721 | 2026/11/13 |
| KZT/INR (FX) | 0.21164 | 2026/11/13 |
| KZT/JPY (FX) | 0.35876 | 2026/11/13 |
| KZT/KGS (FX) | 0.19633 | 2026/11/13 |
| KZT/MDL (FX) | 0.04076 | 2026/11/13 |
| KZT/NZD (FX) | 0.00406 | 2026/11/13 |
| KZT/QAR (FX) | 0.00819 | 2026/11/13 |
| KZT/RUB (FX) | 0.18568 | 2026/11/13 |
| KZT/SAR (FX) | 0.00845 | 2026/11/13 |
| KZT/SGD (FX) | 0.00289 | 2026/11/13 |
| KZT/TJS (FX) | 0.02072 | 2026/11/13 |
| KZT/TMT (FX) | 0.00779 | 2026/11/13 |
| KZT/TRY (FX) | 0.11309 | 2026/11/13 |
| KZT/TWD (FX) | 0.07386 | 2026/11/13 |
| KZT/UAH (FX) | 0.10212 | 2026/11/13 |
| KZT/USD (FX) | 0.00225 | 2026/11/13 |
| KZT/UZS (FX) | 27.0238 | 2026/11/13 |
| LAK/USD (FX) | 0.00004 | 2026/11/13 |
| LBP/USD (FX) | 0.00001 | 2026/11/13 |
| LKR/USD (FX) | 0.00301 | 2026/11/13 |
| LRD/USD (FX) | 0.00588 | 2026/11/13 |
| LSL/USD (FX) | 0.05908 | 2026/11/13 |
| LYD/USD (FX) | 0.15516 | 2026/11/13 |
| MAD/USD (FX) | 0.10044 | 2026/11/13 |
| MDL/AED (FX) | 0.20251 | 2026/11/13 |
| MDL/AMD (FX) | 19.87815 | 2026/11/13 |
| MDL/AUD (FX) | 0.08136 | 2026/11/13 |
| MDL/AZN (FX) | 0.09373 | 2026/11/13 |
| MDL/BYN (FX) | 0.16534 | 2026/11/13 |
| MDL/CAD (FX) | 0.07866 | 2026/11/13 |
| MDL/CHF (FX) | 0.04628 | 2026/11/13 |
| MDL/CNY (FX) | 0.36784 | 2026/11/13 |
| MDL/EUR (FX) | 0.05002 | 2026/11/13 |
| MDL/GBP (FX) | 0.04173 | 2026/11/13 |
| MDL/GEL (FX) | 0.14286 | 2026/11/13 |
| MDL/HKD (FX) | 0.43259 | 2026/11/13 |
| MDL/ILS (FX) | 0.17716 | 2026/11/13 |
| MDL/INR (FX) | 5.19677 | 2026/11/13 |
| MDL/JPY (FX) | 8.80921 | 2026/11/13 |
| MDL/KGS (FX) | 4.8207 | 2026/11/13 |
| MDL/KZT (FX) | 24.5728 | 2026/11/13 |
| MDL/NZD (FX) | 0.09978 | 2026/11/13 |
| MDL/QAR (FX) | 0.20113 | 2026/11/13 |
| MDL/RUB (FX) | 4.55918 | 2026/11/13 |
| MDL/SAR (FX) | 0.20742 | 2026/11/13 |
| MDL/SGD (FX) | 0.07102 | 2026/11/13 |
| MDL/TJS (FX) | 0.50892 | 2026/11/13 |
| MDL/TMT (FX) | 0.19139 | 2026/11/13 |
| MDL/TRY (FX) | 2.77698 | 2026/11/13 |
| MDL/TWD (FX) | 1.81352 | 2026/11/13 |
| MDL/UAH (FX) | 2.50765 | 2026/11/13 |
| MDL/USD (FX) | 0.05513 | 2026/11/13 |
| MDL/UZS (FX) | 663.655 | 2026/11/13 |
| MGA/USD (FX) | 0.00022 | 2026/11/13 |
| MKD/EUR (FX) | 0.01625 | 2026/11/13 |
| MKD/USD (FX) | 0.01791 | 2026/11/13 |
| MMK/USD (FX) | 0.00048 | 2026/11/13 |
| MNT/USD (FX) | 0.00028 | 2026/11/13 |
| MOP/USD (FX) | 0.12374 | 2026/11/13 |
| MRU/EUR (FX) | 0.02235 | 2026/11/13 |
| MRU/USD (FX) | 0.02464 | 2026/11/13 |
| MUR/USD (FX) | 0.02101 | 2026/11/13 |
| MVR/USD (FX) | 0.06488 | 2026/11/13 |
| MWK/USD (FX) | 0.00058 | 2026/11/13 |
| MXN/EUR (FX) | 0.04899 | 2026/11/13 |
| MXN/USD (FX) | 0.054 | 2026/11/13 |
| MYR/USD (FX) | 0.24473 | 2026/11/13 |
| MZN/USD (FX) | 0.01566 | 2026/11/13 |
| NAD/USD (FX) | 0.05908 | 2026/11/13 |
| NGN/USD (FX) | 0.00074 | 2026/11/13 |
| NIO/USD (FX) | 0.02718 | 2026/11/13 |
| NOK/EUR (FX) | 0.09482 | 2026/11/13 |
| NOK/SEK (FX) | 1.05293 | 2026/11/13 |
| NOK/USD (FX) | 0.10453 | 2026/11/13 |
| NPR/USD (FX) | 0.00664 | 2026/11/13 |
| OMR/USD (FX) | 2.60009 | 2026/11/13 |
| PAB/USD (FX) | 1 | 2026/11/13 |
| PEN/USD (FX) | 0.29393 | 2026/11/13 |
| PGK/USD (FX) | 0.2191 | 2026/11/13 |
| PHP/USD (FX) | 0.01565 | 2026/11/13 |
| PKR/USD (FX) | 0.00362 | 2026/11/13 |
| PLN/EUR (FX) | 0.22714 | 2026/11/13 |
| PLN/GBP (FX) | 0.1895 | 2026/11/13 |
| PLN/USD (FX) | 0.25039 | 2026/11/13 |
| PYG/USD (FX) | 0.00016 | 2026/11/13 |
| QAR/AED (FX) | 1.00767 | 2026/11/13 |
| QAR/AMD (FX) | 98.91285 | 2026/11/13 |
| QAR/AUD (FX) | 0.40486 | 2026/11/13 |
| QAR/AZN (FX) | 0.46639 | 2026/11/13 |
| QAR/BYN (FX) | 0.82262 | 2026/11/13 |
| QAR/CAD (FX) | 0.39139 | 2026/11/13 |
| QAR/CHF (FX) | 0.23029 | 2026/11/13 |
| QAR/CNY (FX) | 1.83035 | 2026/11/13 |
| QAR/EUR (FX) | 0.24887 | 2026/11/13 |
| QAR/GBP (FX) | 0.20761 | 2026/11/13 |
| QAR/GEL (FX) | 0.71083 | 2026/11/13 |
| QAR/HKD (FX) | 2.15252 | 2026/11/13 |
| QAR/ILS (FX) | 0.88154 | 2026/11/13 |
| QAR/INR (FX) | 25.8588 | 2026/11/13 |
| QAR/JPY (FX) | 43.8334 | 2026/11/13 |
| QAR/KGS (FX) | 23.98755 | 2026/11/13 |
| QAR/KZT (FX) | 122.2645 | 2026/11/13 |
| QAR/MDL (FX) | 4.98074 | 2026/11/13 |
| QAR/NZD (FX) | 0.49647 | 2026/11/13 |
| QAR/RUB (FX) | 22.68585 | 2026/11/13 |
| QAR/SAR (FX) | 1.03204 | 2026/11/13 |
| QAR/SGD (FX) | 0.3534 | 2026/11/13 |
| QAR/TJS (FX) | 2.53222 | 2026/11/13 |
| QAR/TMT (FX) | 0.95223 | 2026/11/13 |
| QAR/TRY (FX) | 13.8181 | 2026/11/13 |
| QAR/TWD (FX) | 9.02381 | 2026/11/13 |
| QAR/UAH (FX) | 12.47705 | 2026/11/13 |
| QAR/USD (FX) | 0.27435 | 2026/11/13 |
| QAR/UZS (FX) | 3,301.9 | 2026/11/13 |
| RON/USD (FX) | 0.20609 | 2026/11/13 |
| RSD/EUR (FX) | 0.0085 | 2026/11/13 |
| RSD/USD (FX) | 0.00937 | 2026/11/13 |
| RWF/USD (FX) | 0.00068 | 2026/11/13 |
| SAR/AED (FX) | 0.97684 | 2026/11/13 |
| SAR/AMD (FX) | 95.88575 | 2026/11/13 |
| SAR/AUD (FX) | 0.39247 | 2026/11/13 |
| SAR/AZN (FX) | 0.45212 | 2026/11/13 |
| SAR/BYN (FX) | 0.79732 | 2026/11/13 |
| SAR/CAD (FX) | 0.37941 | 2026/11/13 |
| SAR/CHF (FX) | 0.22324 | 2026/11/13 |
| SAR/CNY (FX) | 1.77433 | 2026/11/13 |
| SAR/EUR (FX) | 0.24125 | 2026/11/13 |
| SAR/GBP (FX) | 0.20126 | 2026/11/13 |
| SAR/GEL (FX) | 0.68905 | 2026/11/13 |
| SAR/HKD (FX) | 2.08665 | 2026/11/13 |
| SAR/ILS (FX) | 0.85456 | 2026/11/13 |
| SAR/INR (FX) | 25.0675 | 2026/11/13 |
| SAR/JPY (FX) | 42.49195 | 2026/11/13 |
| SAR/KGS (FX) | 23.2535 | 2026/11/13 |
| SAR/KZT (FX) | 118.512 | 2026/11/13 |
| SAR/MDL (FX) | 4.82777 | 2026/11/13 |
| SAR/NZD (FX) | 0.48128 | 2026/11/13 |
| SAR/QAR (FX) | 0.97 | 2026/11/13 |
| SAR/RUB (FX) | 21.99155 | 2026/11/13 |
| SAR/SGD (FX) | 0.34259 | 2026/11/13 |
| SAR/TJS (FX) | 2.45453 | 2026/11/13 |
| SAR/TMT (FX) | 0.92294 | 2026/11/13 |
| SAR/TRY (FX) | 13.3952 | 2026/11/13 |
| SAR/TWD (FX) | 8.74764 | 2026/11/13 |
| SAR/UAH (FX) | 12.09415 | 2026/11/13 |
| SAR/USD (FX) | 0.26595 | 2026/11/13 |
| SAR/UZS (FX) | 3,200.37 | 2026/11/13 |
| SBD/USD (FX) | 0.1235 | 2026/11/13 |
| SCR/USD (FX) | 0.07147 | 2026/11/13 |
| SDG/USD (FX) | 0.00166 | 2026/11/13 |
| SEK/EUR (FX) | 0.09005 | 2026/11/13 |
| SEK/GBP (FX) | 0.07512 | 2026/11/13 |
| SEK/NOK (FX) | 0.94968 | 2026/11/13 |
| SEK/USD (FX) | 0.09927 | 2026/11/13 |
| SGD/AED (FX) | 2.85133 | 2026/11/13 |
| SGD/AMD (FX) | 279.885 | 2026/11/13 |
| SGD/AUD (FX) | 1.14561 | 2026/11/13 |
| SGD/AZN (FX) | 1.3197 | 2026/11/13 |
| SGD/BYN (FX) | 2.32631 | 2026/11/13 |
| SGD/CAD (FX) | 1.10749 | 2026/11/13 |
| SGD/CHF (FX) | 0.65163 | 2026/11/13 |
| SGD/CNY (FX) | 5.17918 | 2026/11/13 |
| SGD/EUR (FX) | 0.7042 | 2026/11/13 |
| SGD/GBP (FX) | 0.58746 | 2026/11/13 |
| SGD/GEL (FX) | 2.0111 | 2026/11/13 |
| SGD/HKD (FX) | 6.09083 | 2026/11/13 |
| SGD/ILS (FX) | 2.49441 | 2026/11/13 |
| SGD/INR (FX) | 73.17065 | 2026/11/13 |
| SGD/JPY (FX) | 124.032 | 2026/11/13 |
| SGD/KGS (FX) | 67.87575 | 2026/11/13 |
| SGD/KZT (FX) | 345.8435 | 2026/11/13 |
| SGD/MDL (FX) | 14.0875 | 2026/11/13 |
| SGD/NZD (FX) | 1.40483 | 2026/11/13 |
| SGD/QAR (FX) | 2.83064 | 2026/11/13 |
| SGD/RUB (FX) | 64.1922 | 2026/11/13 |
| SGD/SAR (FX) | 2.91953 | 2026/11/13 |
| SGD/TJS (FX) | 7.16307 | 2026/11/13 |
| SGD/TMT (FX) | 2.69278 | 2026/11/13 |
| SGD/TRY (FX) | 39.0999 | 2026/11/13 |
| SGD/TWD (FX) | 25.53385 | 2026/11/13 |
| SGD/UAH (FX) | 35.29345 | 2026/11/13 |
| SGD/USD (FX) | 0.7763 | 2026/11/13 |
| SGD/UZS (FX) | 9,337.66 | 2026/11/13 |
| SHP/USD (FX) | 1.32144 | 2026/11/13 |
| SLL/USD (FX) | 0.00005 | 2026/11/13 |
| SOS/USD (FX) | 0.00175 | 2026/11/13 |
| SRD/USD (FX) | 0.02666 | 2026/11/13 |
| STD/USD (FX) | 0.00004 | 2026/11/13 |
| STN/EUR (FX) | 0.04073 | 2026/11/13 |
| STN/USD (FX) | 0.0449 | 2026/11/13 |
| SVC/USD (FX) | 0.11429 | 2026/11/13 |
| SYP/USD (FX) | 0.00824 | 2026/11/13 |
| SZL/USD (FX) | 0.05909 | 2026/11/13 |
| THB/USD (FX) | 0.02951 | 2026/11/13 |
| TJS/AED (FX) | 0.39816 | 2026/11/13 |
| TJS/AMD (FX) | 39.08335 | 2026/11/13 |
| TJS/AUD (FX) | 0.15997 | 2026/11/13 |
| TJS/AZN (FX) | 0.18428 | 2026/11/13 |
| TJS/BYN (FX) | 0.32501 | 2026/11/13 |
| TJS/CAD (FX) | 0.15465 | 2026/11/13 |
| TJS/CHF (FX) | 0.09099 | 2026/11/13 |
| TJS/CNY (FX) | 0.72322 | 2026/11/13 |
| TJS/EUR (FX) | 0.09834 | 2026/11/13 |
| TJS/GBP (FX) | 0.08204 | 2026/11/13 |
| TJS/GEL (FX) | 0.28086 | 2026/11/13 |
| TJS/HKD (FX) | 0.85052 | 2026/11/13 |
| TJS/ILS (FX) | 0.34832 | 2026/11/13 |
| TJS/INR (FX) | 10.21795 | 2026/11/13 |
| TJS/JPY (FX) | 17.3199 | 2026/11/13 |
| TJS/KGS (FX) | 9.47819 | 2026/11/13 |
| TJS/KZT (FX) | 48.30755 | 2026/11/13 |
| TJS/MDL (FX) | 1.9679 | 2026/11/13 |
| TJS/NZD (FX) | 0.19617 | 2026/11/13 |
| TJS/QAR (FX) | 0.39539 | 2026/11/13 |
| TJS/RUB (FX) | 8.96383 | 2026/11/13 |
| TJS/SAR (FX) | 0.40777 | 2026/11/13 |
| TJS/SGD (FX) | 0.13964 | 2026/11/13 |
| TJS/TMT (FX) | 0.37622 | 2026/11/13 |
| TJS/TRY (FX) | 5.45994 | 2026/11/13 |
| TJS/TWD (FX) | 3.56556 | 2026/11/13 |
| TJS/UAH (FX) | 4.92979 | 2026/11/13 |
| TJS/USD (FX) | 0.1084 | 2026/11/13 |
| TJS/UZS (FX) | 1,304.56 | 2026/11/13 |
| TMT/AED (FX) | 1.06002 | 2026/11/13 |
| TMT/AMD (FX) | 104.0515 | 2026/11/13 |
| TMT/AUD (FX) | 0.4259 | 2026/11/13 |
| TMT/AZN (FX) | 0.49062 | 2026/11/13 |
| TMT/BYN (FX) | 0.86573 | 2026/11/13 |
| TMT/CAD (FX) | 0.41173 | 2026/11/13 |
| TMT/CHF (FX) | 0.24226 | 2026/11/13 |
| TMT/CNY (FX) | 1.92544 | 2026/11/13 |
| TMT/EUR (FX) | 0.2618 | 2026/11/13 |
| TMT/GBP (FX) | 0.2184 | 2026/11/13 |
| TMT/GEL (FX) | 0.74784 | 2026/11/13 |
| TMT/HKD (FX) | 2.26434 | 2026/11/13 |
| TMT/ILS (FX) | 0.92734 | 2026/11/13 |
| TMT/INR (FX) | 27.20315 | 2026/11/13 |
| TMT/JPY (FX) | 46.11075 | 2026/11/13 |
| TMT/KGS (FX) | 25.2338 | 2026/11/13 |
| TMT/KZT (FX) | 128.6485 | 2026/11/13 |
| TMT/MDL (FX) | 5.24116 | 2026/11/13 |
| TMT/NZD (FX) | 0.52226 | 2026/11/13 |
| TMT/QAR (FX) | 1.05298 | 2026/11/13 |
| TMT/RUB (FX) | 23.8644 | 2026/11/13 |
| TMT/SAR (FX) | 1.08588 | 2026/11/13 |
| TMT/SGD (FX) | 0.37177 | 2026/11/13 |
| TMT/TJS (FX) | 2.66436 | 2026/11/13 |
| TMT/TRY (FX) | 14.536 | 2026/11/13 |
| TMT/TWD (FX) | 9.49266 | 2026/11/13 |
| TMT/UAH (FX) | 13.12855 | 2026/11/13 |
| TMT/USD (FX) | 0.2886 | 2026/11/13 |
| TMT/UZS (FX) | 3,474.95 | 2026/11/13 |
| TND/USD (FX) | 0.33016 | 2026/11/13 |
| TOP/USD (FX) | 0.41532 | 2026/11/13 |
| TRY/AED (FX) | 0.07292 | 2026/11/13 |
| TRY/AMD (FX) | 7.15822 | 2026/11/13 |
| TRY/AUD (FX) | 0.0293 | 2026/11/13 |
| TRY/AZN (FX) | 0.03375 | 2026/11/13 |
| TRY/BYN (FX) | 0.0595 | 2026/11/13 |
| TRY/CAD (FX) | 0.02832 | 2026/11/13 |
| TRY/CHF (FX) | 0.01667 | 2026/11/13 |
| TRY/CNY (FX) | 0.13246 | 2026/11/13 |
| TRY/EUR (FX) | 0.01801 | 2026/11/13 |
| TRY/GBP (FX) | 0.01503 | 2026/11/13 |
| TRY/GEL (FX) | 0.05143 | 2026/11/13 |
| TRY/HKD (FX) | 0.15578 | 2026/11/13 |
| TRY/ILS (FX) | 0.0638 | 2026/11/13 |
| TRY/INR (FX) | 1.87144 | 2026/11/13 |
| TRY/JPY (FX) | 3.17219 | 2026/11/13 |
| TRY/KGS (FX) | 1.73596 | 2026/11/13 |
| TRY/KZT (FX) | 8.84513 | 2026/11/13 |
| TRY/MDL (FX) | 0.3603 | 2026/11/13 |
| TRY/NZD (FX) | 0.03593 | 2026/11/13 |
| TRY/QAR (FX) | 0.07239 | 2026/11/13 |
| TRY/RUB (FX) | 1.64175 | 2026/11/13 |
| TRY/SAR (FX) | 0.07467 | 2026/11/13 |
| TRY/SGD (FX) | 0.02558 | 2026/11/13 |
| TRY/TJS (FX) | 0.1832 | 2026/11/13 |
| TRY/TMT (FX) | 0.06887 | 2026/11/13 |
| TRY/TWD (FX) | 0.65304 | 2026/11/13 |
| TRY/UAH (FX) | 0.90265 | 2026/11/13 |
| TRY/USD (FX) | 0.01985 | 2026/11/13 |
| TRY/UZS (FX) | 238.8155 | 2026/11/13 |
| TTD/USD (FX) | 0.14733 | 2026/11/13 |
| TWD/AED (FX) | 0.11167 | 2026/11/13 |
| TWD/AMD (FX) | 10.96135 | 2026/11/13 |
| TWD/AUD (FX) | 0.04487 | 2026/11/13 |
| TWD/AZN (FX) | 0.05168 | 2026/11/13 |
| TWD/BYN (FX) | 0.09111 | 2026/11/13 |
| TWD/CAD (FX) | 0.04337 | 2026/11/13 |
| TWD/CHF (FX) | 0.02552 | 2026/11/13 |
| TWD/CNY (FX) | 0.20284 | 2026/11/13 |
| TWD/EUR (FX) | 0.02758 | 2026/11/13 |
| TWD/GBP (FX) | 0.02301 | 2026/11/13 |
| TWD/GEL (FX) | 0.07876 | 2026/11/13 |
| TWD/HKD (FX) | 0.23854 | 2026/11/13 |
| TWD/ILS (FX) | 0.09769 | 2026/11/13 |
| TWD/INR (FX) | 2.86564 | 2026/11/13 |
| TWD/JPY (FX) | 4.85756 | 2026/11/13 |
| TWD/KGS (FX) | 2.65827 | 2026/11/13 |
| TWD/KZT (FX) | 13.5446 | 2026/11/13 |
| TWD/MDL (FX) | 0.55172 | 2026/11/13 |
| TWD/NZD (FX) | 0.05502 | 2026/11/13 |
| TWD/QAR (FX) | 0.11086 | 2026/11/13 |
| TWD/RUB (FX) | 2.514 | 2026/11/13 |
| TWD/SAR (FX) | 0.11434 | 2026/11/13 |
| TWD/SGD (FX) | 0.03916 | 2026/11/13 |
| TWD/TJS (FX) | 0.28053 | 2026/11/13 |
| TWD/TMT (FX) | 0.10546 | 2026/11/13 |
| TWD/TRY (FX) | 1.5313 | 2026/11/13 |
| TWD/UAH (FX) | 1.38223 | 2026/11/13 |
| TWD/USD (FX) | 0.0304 | 2026/11/13 |
| TWD/UZS (FX) | 365.702 | 2026/11/13 |
| TZS/USD (FX) | 0.00038 | 2026/11/13 |
| UAH/AED (FX) | 0.08082 | 2026/11/13 |
| UAH/AMD (FX) | 7.93282 | 2026/11/13 |
| UAH/AUD (FX) | 0.03247 | 2026/11/13 |
| UAH/AZN (FX) | 0.0374 | 2026/11/13 |
| UAH/BYN (FX) | 0.06597 | 2026/11/13 |
| UAH/CAD (FX) | 0.03139 | 2026/11/13 |
| UAH/CHF (FX) | 0.01847 | 2026/11/13 |
| UAH/CNY (FX) | 0.14679 | 2026/11/13 |
| UAH/EUR (FX) | 0.01996 | 2026/11/13 |
| UAH/GBP (FX) | 0.01665 | 2026/11/13 |
| UAH/GEL (FX) | 0.05701 | 2026/11/13 |
| UAH/HKD (FX) | 0.17263 | 2026/11/13 |
| UAH/ILS (FX) | 0.0707 | 2026/11/13 |
| UAH/INR (FX) | 2.07388 | 2026/11/13 |
| UAH/JPY (FX) | 3.51546 | 2026/11/13 |
| UAH/KGS (FX) | 1.92381 | 2026/11/13 |
| UAH/KZT (FX) | 9.80542 | 2026/11/13 |
| UAH/MDL (FX) | 0.39945 | 2026/11/13 |
| UAH/NZD (FX) | 0.03982 | 2026/11/13 |
| UAH/QAR (FX) | 0.08026 | 2026/11/13 |
| UAH/RUB (FX) | 1.81941 | 2026/11/13 |
| UAH/SAR (FX) | 0.08277 | 2026/11/13 |
| UAH/SGD (FX) | 0.02834 | 2026/11/13 |
| UAH/TJS (FX) | 0.20308 | 2026/11/13 |
| UAH/TMT (FX) | 0.07637 | 2026/11/13 |
| UAH/TRY (FX) | 1.10822 | 2026/11/13 |
| UAH/TWD (FX) | 0.72371 | 2026/11/13 |
| UAH/USD (FX) | 0.022 | 2026/11/13 |
| UAH/UZS (FX) | 264.805 | 2026/11/13 |
| UGX/USD (FX) | 0.00024 | 2026/11/13 |
| UYU/USD (FX) | 0.02466 | 2026/11/13 |
| UZS/AED (FX) | 0.00031 | 2026/11/13 |
| UZS/AMD (FX) | 0.03 | 2026/11/13 |
| UZS/AUD (FX) | 0.00012 | 2026/11/13 |
| UZS/AZN (FX) | 0.00014 | 2026/11/13 |
| UZS/BYN (FX) | 0.00025 | 2026/11/13 |
| UZS/CAD (FX) | 0.00012 | 2026/11/13 |
| UZS/CHF (FX) | 0.00007 | 2026/11/13 |
| UZS/CNY (FX) | 0.00056 | 2026/11/13 |
| UZS/EUR (FX) | 0.00008 | 2026/11/13 |
| UZS/GBP (FX) | 0.00006 | 2026/11/13 |
| UZS/GEL (FX) | 0.00022 | 2026/11/13 |
| UZS/HKD (FX) | 0.00065 | 2026/11/13 |
| UZS/ILS (FX) | 0.00027 | 2026/11/13 |
| UZS/INR (FX) | 0.00784 | 2026/11/13 |
| UZS/JPY (FX) | 0.0133 | 2026/11/13 |
| UZS/KGS (FX) | 0.00728 | 2026/11/13 |
| UZS/KZT (FX) | 0.03709 | 2026/11/13 |
| UZS/MDL (FX) | 0.00151 | 2026/11/13 |
| UZS/NZD (FX) | 0.00015 | 2026/11/13 |
| UZS/QAR (FX) | 0.0003 | 2026/11/13 |
| UZS/RUB (FX) | 0.00688 | 2026/11/13 |
| UZS/SAR (FX) | 0.00031 | 2026/11/13 |
| UZS/SGD (FX) | 0.00011 | 2026/11/13 |
| UZS/TJS (FX) | 0.00077 | 2026/11/13 |
| UZS/TMT (FX) | 0.00029 | 2026/11/13 |
| UZS/TRY (FX) | 0.00419 | 2026/11/13 |
| UZS/TWD (FX) | 0.00274 | 2026/11/13 |
| UZS/UAH (FX) | 0.00379 | 2026/11/13 |
| UZS/USD (FX) | 0.00008 | 2026/11/13 |
| VES/EUR (FX) | 0.001 | 2026/11/13 |
| VES/USD (FX) | 0.00111 | 2026/11/13 |
| VND/USD (FX) | 0.00004 | 2026/11/13 |
| VUV/USD (FX) | 0.00829 | 2026/11/13 |
| WST/USD (FX) | 0.3605 | 2026/11/13 |
| XAF/USD (FX) | 0.00168 | 2026/11/13 |
| XCD/USD (FX) | 0.37037 | 2026/11/13 |
| XOF/USD (FX) | 0.00168 | 2026/11/13 |
| XPF/USD (FX) | 0.00924 | 2026/11/13 |
| YER/USD (FX) | 0.00423 | 2026/11/13 |
| ZAR/EUR (FX) | 0.0536 | 2026/11/13 |
| ZAR/GBP (FX) | 0.04472 | 2026/11/13 |
| ZAR/USD (FX) | 0.05909 | 2026/11/13 |
| ZMW/USD (FX) | 0.04891 | 2026/11/13 |
| ZWD/USD (FX) | 0.00267 | 2026/11/13 |
| AUD/MXN (FX) | 12.54755 | 2026/11/13 |
| AUD/NOK (FX) | 6.4828 | 2026/11/13 |
| AUD/PLN (FX) | 2.70608 | 2026/11/13 |
| AUD/SEK (FX) | 6.82564 | 2026/11/13 |
| AUD/ZAR (FX) | 11.468 | 2026/11/13 |
| BHD/EUR (FX) | 2.40552 | 2026/11/13 |
| CAD/MXN (FX) | 12.97895 | 2026/11/13 |
| CAD/NOK (FX) | 6.70604 | 2026/11/13 |
| CAD/PLN (FX) | 2.79918 | 2026/11/13 |
| CAD/SEK (FX) | 7.06075 | 2026/11/13 |
| CAD/ZAR (FX) | 11.86235 | 2026/11/13 |
| CHF/CZK (FX) | 26.36395 | 2026/11/13 |
| CHF/DKK (FX) | 8.07828 | 2026/11/13 |
| CHF/HUF (FX) | 393.9215 | 2026/11/13 |
| CHF/MXN (FX) | 22.0598 | 2026/11/13 |
| CHF/NOK (FX) | 11.39795 | 2026/11/13 |
| CHF/PLN (FX) | 4.75765 | 2026/11/13 |
| CHF/SEK (FX) | 12.00085 | 2026/11/13 |
| CHF/ZAR (FX) | 20.16195 | 2026/11/13 |
| CZK/RUB (FX) | 3.73648 | 2026/11/13 |
| DKK/JPY (FX) | 23.5609 | 2026/11/13 |
| DKK/RUB (FX) | 12.1938 | 2026/11/13 |
| DKK/SEK (FX) | 1.48558 | 2026/11/13 |
| EUR/BHD (FX) | 0.41569 | 2026/11/13 |
| EUR/BMD (FX) | 1.10231 | 2026/11/13 |
| EUR/IDR (FX) | 20,087.35 | 2026/11/13 |
| EUR/KRW (FX) | 1,472.78 | 2026/11/13 |
| EUR/KYD (FX) | 0.91859 | 2026/11/13 |
| EUR/MYR (FX) | 4.50413 | 2026/11/13 |
| EUR/THB (FX) | 37.35545 | 2026/11/13 |
| EUR/UGX (FX) | 4,551.9 | 2026/11/13 |
| EUR/VND (FX) | 28,345.8 | 2026/11/13 |
| GBP/CZK (FX) | 29.2418 | 2026/11/13 |
| GBP/HUF (FX) | 436.936 | 2026/11/13 |
| GBP/MXN (FX) | 24.46925 | 2026/11/13 |
| GBP/NOK (FX) | 12.6423 | 2026/11/13 |
| HKD/MXN (FX) | 2.36029 | 2026/11/13 |
| HKD/SEK (FX) | 1.284 | 2026/11/13 |
| LYD/EUR (FX) | 0.14075 | 2026/11/13 |
| MXN/JPY (FX) | 8.62794 | 2026/11/13 |
| NOK/DKK (FX) | 0.70881 | 2026/11/13 |
| NOK/JPY (FX) | 16.7008 | 2026/11/13 |
| NOK/RUB (FX) | 8.64319 | 2026/11/13 |
| NOK/TRY (FX) | 5.26463 | 2026/11/13 |
| NZD/MXN (FX) | 10.23325 | 2026/11/13 |
| NZD/PLN (FX) | 2.2069 | 2026/11/13 |
| NZD/SEK (FX) | 5.56647 | 2026/11/13 |
| PLN/JPY (FX) | 40.0068 | 2026/11/13 |
| PLN/RUB (FX) | 20.7048 | 2026/11/13 |
| PLN/SEK (FX) | 2.5223 | 2026/11/13 |
| PLN/TRY (FX) | 12.61145 | 2026/11/13 |
| SEK/JPY (FX) | 15.86105 | 2026/11/13 |
| SEK/MXN (FX) | 1.8384 | 2026/11/13 |
| SEK/RUB (FX) | 8.20883 | 2026/11/13 |
| SEK/TRY (FX) | 5.00006 | 2026/11/13 |
| SGD/MXN (FX) | 14.376 | 2026/11/13 |
| SLE/USD (FX) | 0.04368 | 2026/11/13 |
| USD/LTL (FX) | 3.13212 | 2026/11/13 |
| USD/SLE (FX) | 22.9 | 2026/11/13 |
| XAG/RUB (FX) | 4,041.285 | 2026/11/13 |
| XAU/RUB (FX) | 320,710.5 | 2026/11/13 |
| XPD/RUB (FX) | 82,386.95 | 2026/11/13 |
| XPT/RUB (FX) | 122,243 | 2026/11/13 |
| ZAR/JPY (FX) | 9.44066 | 2026/11/13 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー