Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16173 | 2026/08/31 |
| GBP/USD (FX) | 1.35488 | 2026/08/31 |
| USD/JPY (FX) | 159.74 | 2026/08/31 |
| USD/CHF (FX) | 0.80834 | 2026/08/31 |
| USD/CAD (FX) | 1.38551 | 2026/08/31 |
| AUD/USD (FX) | 0.71669 | 2026/08/31 |
| NZD/USD (FX) | 0.59164 | 2026/08/31 |
| USD/CNY (FX) | 6.72632 | 2026/08/31 |
| USD/RUB (FX) | 86.31015 | 2026/08/31 |
| EUR/RUB (FX) | 100.2575 | 2026/08/31 |
| USD/AED (FX) | 3.6729 | 2026/08/31 |
| USD/AFN (FX) | 66 | 2026/08/31 |
| USD/ALL (FX) | 79.5221 | 2026/08/31 |
| USD/AMD (FX) | 364.495 | 2026/08/31 |
| USD/ANG (FX) | 1.79 | 2026/08/31 |
| USD/AOA (FX) | 917 | 2026/08/31 |
| USD/ARS (FX) | 1,508.735 | 2026/08/31 |
| USD/AUD (FX) | 1.39534 | 2026/08/31 |
| USD/AWG (FX) | 1.8 | 2026/08/31 |
| USD/AZN (FX) | 1.7 | 2026/08/31 |
| USD/BAM (FX) | 1.68356 | 2026/08/31 |
| USD/BBD (FX) | 2 | 2026/08/31 |
| USD/BDT (FX) | 122.8715 | 2026/08/31 |
| USD/BGN (FX) | 1.68356 | 2026/08/31 |
| USD/BHD (FX) | 0.377 | 2026/08/31 |
| USD/BIF (FX) | 2,995.875 | 2026/08/31 |
| USD/BMD (FX) | 1 | 2026/08/31 |
| USD/BND (FX) | 1.27085 | 2026/08/31 |
| USD/BOB (FX) | 11.8685 | 2026/08/31 |
| USD/BRL (FX) | 5.18573 | 2026/08/31 |
| USD/BSD (FX) | 1 | 2026/08/31 |
| USD/BTN (FX) | 95.15705 | 2026/08/31 |
| USD/BWP (FX) | 13.45785 | 2026/08/31 |
| USD/BYN (FX) | 3.06608 | 2026/08/31 |
| USD/BZD (FX) | 2.01279 | 2026/08/31 |
| USD/CDF (FX) | 2,270 | 2026/08/31 |
| USD/CLF (FX) | 0.0233 | 2026/08/31 |
| USD/CLP (FX) | 934.17 | 2026/08/31 |
| USD/CNH (FX) | 6.71802 | 2026/08/31 |
| USD/COP (FX) | 3,213.15 | 2026/08/31 |
| USD/CRC (FX) | 450.236 | 2026/08/31 |
| USD/CUC (FX) | 1 | 2026/08/31 |
| USD/CUP (FX) | 23.99117 | 2026/08/31 |
| USD/CVE (FX) | 94.9153 | 2026/08/31 |
| USD/CZK (FX) | 20.79485 | 2026/08/31 |
| USD/DJF (FX) | 177.71 | 2026/08/31 |
| USD/DKK (FX) | 6.4345 | 2026/08/31 |
| USD/DOP (FX) | 58.9299 | 2026/08/31 |
| USD/DZD (FX) | 133.283 | 2026/08/31 |
| USD/EGP (FX) | 50.81875 | 2026/08/31 |
| USD/ERN (FX) | 15 | 2026/08/31 |
| USD/ETB (FX) | 163.086 | 2026/08/31 |
| USD/EUR (FX) | 0.86079 | 2026/08/31 |
| USD/FJD (FX) | 2.1974 | 2026/08/31 |
| USD/FKP (FX) | 0.73806 | 2026/08/31 |
| USD/GBP (FX) | 0.73806 | 2026/08/31 |
| USD/GEL (FX) | 2.6032 | 2026/08/31 |
| USD/GHS (FX) | 11.2576 | 2026/08/31 |
| USD/GIP (FX) | 0.73806 | 2026/08/31 |
| USD/GMD (FX) | 74.2514 | 2026/08/31 |
| USD/GNF (FX) | 8,816.45 | 2026/08/31 |
| USD/GTQ (FX) | 7.64285 | 2026/08/31 |
| USD/GYD (FX) | 209.15 | 2026/08/31 |
| USD/HKD (FX) | 7.83869 | 2026/08/31 |
| USD/HNL (FX) | 26.8698 | 2026/08/31 |
| USD/HRK (FX) | 6.48564 | 2026/08/31 |
| USD/HTG (FX) | 130.734 | 2026/08/31 |
| USD/HUF (FX) | 314.394 | 2026/08/31 |
| USD/IDR (FX) | 17,720.35 | 2026/08/31 |
| USD/ILS (FX) | 2.99559 | 2026/08/31 |
| USD/INR (FX) | 95.15705 | 2026/08/31 |
| USD/IQD (FX) | 1,309.58 | 2026/08/31 |
| USD/IRR (FX) | 1,374,575 | 2026/08/31 |
| USD/ISK (FX) | 121.2 | 2026/08/31 |
| USD/JMD (FX) | 158.267 | 2026/08/31 |
| USD/JOD (FX) | 0.709 | 2026/08/31 |
| USD/KES (FX) | 129.44 | 2026/08/31 |
| USD/KGS (FX) | 87.45 | 2026/08/31 |
| USD/KHR (FX) | 4,054.67 | 2026/08/31 |
| USD/KMF (FX) | 423.482 | 2026/08/31 |
| USD/KPW (FX) | 900.00322 | 2026/08/31 |
| USD/KRW (FX) | 1,367.095 | 2026/08/31 |
| USD/KWD (FX) | 0.30881 | 2026/08/31 |
| USD/KYD (FX) | 0.83333 | 2026/08/31 |
| USD/KZT (FX) | 461.1155 | 2026/08/31 |
| USD/LAK (FX) | 22,404.75 | 2026/08/31 |
| USD/LBP (FX) | 89,523.8 | 2026/08/31 |
| USD/LKR (FX) | 328.1395 | 2026/08/31 |
| USD/LRD (FX) | 180.8575 | 2026/08/31 |
| USD/LSL (FX) | 16.11265 | 2026/08/31 |
| USD/LYD (FX) | 6.35222 | 2026/08/31 |
| USD/MAD (FX) | 9.29012 | 2026/08/31 |
| USD/MDL (FX) | 17.26135 | 2026/08/31 |
| USD/MGA (FX) | 4,316.33 | 2026/08/31 |
| USD/MKD (FX) | 53.04005 | 2026/08/31 |
| USD/MMK (FX) | 2,099.73 | 2026/08/31 |
| USD/MNT (FX) | 3,599.77716 | 2026/08/31 |
| USD/MOP (FX) | 8.07385 | 2026/08/31 |
| USD/MRU (FX) | 40.0369 | 2026/08/31 |
| USD/MUR (FX) | 47.11 | 2026/08/31 |
| USD/MVR (FX) | 15.45055 | 2026/08/31 |
| USD/MWK (FX) | 1,733.535 | 2026/08/31 |
| USD/MXN (FX) | 16.999 | 2026/08/31 |
| USD/MYR (FX) | 4.0256 | 2026/08/31 |
| USD/MZN (FX) | 63.81796 | 2026/08/31 |
| USD/NAD (FX) | 16.11265 | 2026/08/31 |
| USD/NGN (FX) | 1,338.66 | 2026/08/31 |
| USD/NIO (FX) | 36.9203 | 2026/08/31 |
| USD/NOK (FX) | 9.34354 | 2026/08/31 |
| USD/NPR (FX) | 152.7235 | 2026/08/31 |
| USD/NZD (FX) | 1.69023 | 2026/08/31 |
| USD/OMR (FX) | 0.3846 | 2026/08/31 |
| USD/PAB (FX) | 1 | 2026/08/31 |
| USD/PEN (FX) | 3.366 | 2026/08/31 |
| USD/PGK (FX) | 4.4359 | 2026/08/31 |
| USD/PHP (FX) | 62.585 | 2026/08/31 |
| USD/PKR (FX) | 277.4375 | 2026/08/31 |
| USD/PLN (FX) | 3.7272 | 2026/08/31 |
| USD/PYG (FX) | 5,916.455 | 2026/08/31 |
| USD/QAR (FX) | 3.65429 | 2026/08/31 |
| USD/RON (FX) | 4.52745 | 2026/08/31 |
| USD/RSD (FX) | 100.993 | 2026/08/31 |
| USD/RWF (FX) | 1,472.975 | 2026/08/31 |
| USD/SAR (FX) | 3.76533 | 2026/08/31 |
| USD/SBD (FX) | 8.00019 | 2026/08/31 |
| USD/SCR (FX) | 14.2295 | 2026/08/31 |
| USD/SDG (FX) | 601.5 | 2026/08/31 |
| USD/SEK (FX) | 9.57765 | 2026/08/31 |
| USD/SGD (FX) | 1.27085 | 2026/08/31 |
| USD/SHP (FX) | 0.73806 | 2026/08/31 |
| USD/SLL (FX) | 19,750 | 2026/08/31 |
| USD/SOS (FX) | 571.3985 | 2026/08/31 |
| USD/SRD (FX) | 37.7895 | 2026/08/31 |
| USD/STD (FX) | 21,264.55 | 2026/08/31 |
| USD/STN (FX) | 21.26455 | 2026/08/31 |
| USD/SVC (FX) | 8.75 | 2026/08/31 |
| USD/SYP (FX) | 121.31033 | 2026/08/31 |
| USD/SZL (FX) | 16.11265 | 2026/08/31 |
| USD/THB (FX) | 33.154 | 2026/08/31 |
| USD/TJS (FX) | 9.22226 | 2026/08/31 |
| USD/TMT (FX) | 3.50571 | 2026/08/31 |
| USD/TND (FX) | 2.91574 | 2026/08/31 |
| USD/TOP (FX) | 2.40777 | 2026/08/31 |
| USD/TRY (FX) | 48.25135 | 2026/08/31 |
| USD/TTD (FX) | 6.77432 | 2026/08/31 |
| USD/TWD (FX) | 31.7088 | 2026/08/31 |
| USD/TZS (FX) | 2,645.005 | 2026/08/31 |
| USD/UAH (FX) | 44.52635 | 2026/08/31 |
| USD/UGX (FX) | 3,784.27 | 2026/08/31 |
| USD/UYU (FX) | 40.2736 | 2026/08/31 |
| USD/UZS (FX) | 11,817.45 | 2026/08/31 |
| USD/VES (FX) | 793.3375 | 2026/08/31 |
| USD/VND (FX) | 26,072.5 | 2026/08/31 |
| USD/VUV (FX) | 118.29727 | 2026/08/31 |
| USD/WST (FX) | 2.77547 | 2026/08/31 |
| USD/XAF (FX) | 564.643 | 2026/08/31 |
| USD/XCD (FX) | 2.7 | 2026/08/31 |
| USD/XOF (FX) | 564.643 | 2026/08/31 |
| USD/XPF (FX) | 102.72 | 2026/08/31 |
| USD/YER (FX) | 236.5885 | 2026/08/31 |
| USD/ZAR (FX) | 16.11265 | 2026/08/31 |
| USD/ZMW (FX) | 18.96985 | 2026/08/31 |
| USD/ZWD (FX) | 374.8 | 2026/08/31 |
| EUR/AED (FX) | 4.26702 | 2026/08/31 |
| EUR/ALL (FX) | 92.3829 | 2026/08/31 |
| EUR/AMD (FX) | 423.443 | 2026/08/31 |
| EUR/AUD (FX) | 1.62095 | 2026/08/31 |
| EUR/AZN (FX) | 1.97494 | 2026/08/31 |
| EUR/BAM (FX) | 1.95583 | 2026/08/31 |
| EUR/BGN (FX) | 1.95583 | 2026/08/31 |
| EUR/BYN (FX) | 3.56195 | 2026/08/31 |
| EUR/BRL (FX) | 6.02404 | 2026/08/31 |
| EUR/CAD (FX) | 1.60961 | 2026/08/31 |
| EUR/CHF (FX) | 0.93909 | 2026/08/31 |
| EUR/CLP (FX) | 1,085.25 | 2026/08/31 |
| EUR/CNH (FX) | 7.80447 | 2026/08/31 |
| EUR/CNY (FX) | 7.81314 | 2026/08/31 |
| EUR/COP (FX) | 3,732.795 | 2026/08/31 |
| EUR/CZK (FX) | 24.15795 | 2026/08/31 |
| EUR/DKK (FX) | 7.47512 | 2026/08/31 |
| EUR/GBP (FX) | 0.85743 | 2026/08/31 |
| EUR/GEL (FX) | 3.0242 | 2026/08/31 |
| EUR/HKD (FX) | 9.10649 | 2026/08/31 |
| EUR/HUF (FX) | 365.212 | 2026/08/31 |
| EUR/ILS (FX) | 3.48011 | 2026/08/31 |
| EUR/INR (FX) | 110.5465 | 2026/08/31 |
| EUR/ISK (FX) | 140.801 | 2026/08/31 |
| EUR/JPY (FX) | 185.5735 | 2026/08/31 |
| EUR/KGS (FX) | 101.5925 | 2026/08/31 |
| EUR/KZT (FX) | 535.6845 | 2026/08/31 |
| EUR/MDL (FX) | 20.05295 | 2026/08/31 |
| EUR/MKD (FX) | 61.61805 | 2026/08/31 |
| EUR/MRU (FX) | 46.5119 | 2026/08/31 |
| EUR/MXN (FX) | 19.74895 | 2026/08/31 |
| EUR/NOK (FX) | 10.8542 | 2026/08/31 |
| EUR/NZD (FX) | 1.96349 | 2026/08/31 |
| EUR/PLN (FX) | 4.33004 | 2026/08/31 |
| EUR/QAR (FX) | 4.24528 | 2026/08/31 |
| EUR/RON (FX) | 5.25971 | 2026/08/31 |
| EUR/RSD (FX) | 117.353 | 2026/08/31 |
| EUR/SAR (FX) | 4.37427 | 2026/08/31 |
| EUR/SEK (FX) | 11.12635 | 2026/08/31 |
| EUR/SGD (FX) | 1.47638 | 2026/08/31 |
| EUR/STN (FX) | 24.70355 | 2026/08/31 |
| EUR/TJS (FX) | 10.71375 | 2026/08/31 |
| EUR/TMT (FX) | 4.07269 | 2026/08/31 |
| EUR/TRY (FX) | 56.0548 | 2026/08/31 |
| EUR/TWD (FX) | 36.8292 | 2026/08/31 |
| EUR/UAH (FX) | 51.7275 | 2026/08/31 |
| EUR/UZS (FX) | 13,728.65 | 2026/08/31 |
| EUR/VES (FX) | 921.64 | 2026/08/31 |
| EUR/XAG (FX) | 0.0174561 | 2026/08/31 |
| EUR/ZAR (FX) | 18.718 | 2026/08/31 |
| EUR/XAU (FX) | 0.0002611 | 2026/08/31 |
| GBP/AED (FX) | 4.97647 | 2026/08/31 |
| GBP/AMD (FX) | 493.847 | 2026/08/31 |
| GBP/AUD (FX) | 1.89046 | 2026/08/31 |
| GBP/AZN (FX) | 2.3033 | 2026/08/31 |
| GBP/BYN (FX) | 4.15418 | 2026/08/31 |
| GBP/CAD (FX) | 1.87723 | 2026/08/31 |
| GBP/CHF (FX) | 1.09524 | 2026/08/31 |
| GBP/CNY (FX) | 9.1122 | 2026/08/31 |
| GBP/DKK (FX) | 8.71798 | 2026/08/31 |
| GBP/EUR (FX) | 1.16628 | 2026/08/31 |
| GBP/GEL (FX) | 3.52703 | 2026/08/31 |
| GBP/HKD (FX) | 10.62055 | 2026/08/31 |
| GBP/ILS (FX) | 4.05874 | 2026/08/31 |
| GBP/INR (FX) | 128.9265 | 2026/08/31 |
| GBP/JPY (FX) | 216.4305 | 2026/08/31 |
| GBP/KGS (FX) | 118.4845 | 2026/08/31 |
| GBP/KZT (FX) | 624.751 | 2026/08/31 |
| GBP/MDL (FX) | 23.38705 | 2026/08/31 |
| GBP/NZD (FX) | 2.28995 | 2026/08/31 |
| GBP/PLN (FX) | 5.05 | 2026/08/31 |
| GBP/QAR (FX) | 4.95113 | 2026/08/31 |
| GBP/RUB (FX) | 116.927 | 2026/08/31 |
| GBP/SAR (FX) | 5.10156 | 2026/08/31 |
| GBP/SEK (FX) | 12.9763 | 2026/08/31 |
| GBP/SGD (FX) | 1.72185 | 2026/08/31 |
| GBP/TJS (FX) | 12.49505 | 2026/08/31 |
| GBP/TMT (FX) | 4.74984 | 2026/08/31 |
| GBP/TRY (FX) | 65.37475 | 2026/08/31 |
| GBP/TWD (FX) | 42.9526 | 2026/08/31 |
| GBP/UAH (FX) | 60.328 | 2026/08/31 |
| GBP/UZS (FX) | 16,011.2 | 2026/08/31 |
| GBP/ZAR (FX) | 21.8306 | 2026/08/31 |
| AUD/AED (FX) | 2.63239 | 2026/08/31 |
| AUD/AMD (FX) | 261.228 | 2026/08/31 |
| AUD/AZN (FX) | 1.21837 | 2026/08/31 |
| AUD/BYN (FX) | 2.19742 | 2026/08/31 |
| AUD/CAD (FX) | 0.99303 | 2026/08/31 |
| AUD/CHF (FX) | 0.57933 | 2026/08/31 |
| AUD/CNY (FX) | 4.81826 | 2026/08/31 |
| AUD/EUR (FX) | 0.61691 | 2026/08/31 |
| AUD/GBP (FX) | 0.52897 | 2026/08/31 |
| AUD/GEL (FX) | 1.86568 | 2026/08/31 |
| AUD/HKD (FX) | 5.61789 | 2026/08/31 |
| AUD/ILS (FX) | 2.14693 | 2026/08/31 |
| AUD/INR (FX) | 68.1951 | 2026/08/31 |
| AUD/JPY (FX) | 114.483 | 2026/08/31 |
| AUD/KGS (FX) | 62.6741 | 2026/08/31 |
| AUD/KZT (FX) | 330.468 | 2026/08/31 |
| AUD/MDL (FX) | 12.37095 | 2026/08/31 |
| AUD/NZD (FX) | 1.21127 | 2026/08/31 |
| AUD/QAR (FX) | 2.61898 | 2026/08/31 |
| AUD/RUB (FX) | 61.85025 | 2026/08/31 |
| AUD/SAR (FX) | 2.69856 | 2026/08/31 |
| AUD/SGD (FX) | 0.91081 | 2026/08/31 |
| AUD/TJS (FX) | 6.60946 | 2026/08/31 |
| AUD/TMT (FX) | 2.51251 | 2026/08/31 |
| AUD/TRY (FX) | 34.581 | 2026/08/31 |
| AUD/TWD (FX) | 22.7238 | 2026/08/31 |
| AUD/UAH (FX) | 31.9115 | 2026/08/31 |
| AUD/UZS (FX) | 8,469.385 | 2026/08/31 |
| NZD/AED (FX) | 2.1731 | 2026/08/31 |
| NZD/AMD (FX) | 215.65 | 2026/08/31 |
| NZD/AUD (FX) | 0.82554 | 2026/08/31 |
| NZD/AZN (FX) | 1.00579 | 2026/08/31 |
| NZD/BYN (FX) | 1.81402 | 2026/08/31 |
| NZD/CAD (FX) | 0.81972 | 2026/08/31 |
| NZD/CHF (FX) | 0.47826 | 2026/08/31 |
| NZD/CNY (FX) | 3.97956 | 2026/08/31 |
| NZD/EUR (FX) | 0.50928 | 2026/08/31 |
| NZD/GBP (FX) | 0.43667 | 2026/08/31 |
| NZD/GEL (FX) | 1.54016 | 2026/08/31 |
| NZD/HKD (FX) | 4.6377 | 2026/08/31 |
| NZD/ILS (FX) | 1.77234 | 2026/08/31 |
| NZD/INR (FX) | 56.2892 | 2026/08/31 |
| NZD/JPY (FX) | 94.5089 | 2026/08/31 |
| NZD/KGS (FX) | 51.7389 | 2026/08/31 |
| NZD/KZT (FX) | 272.815 | 2026/08/31 |
| NZD/MDL (FX) | 10.2125 | 2026/08/31 |
| NZD/QAR (FX) | 2.16203 | 2026/08/31 |
| NZD/RUB (FX) | 51.0645 | 2026/08/31 |
| NZD/SAR (FX) | 2.22772 | 2026/08/31 |
| NZD/SGD (FX) | 0.75189 | 2026/08/31 |
| NZD/TJS (FX) | 5.45626 | 2026/08/31 |
| NZD/TMT (FX) | 2.07414 | 2026/08/31 |
| NZD/TRY (FX) | 28.54745 | 2026/08/31 |
| NZD/TWD (FX) | 18.75585 | 2026/08/31 |
| NZD/UAH (FX) | 26.34365 | 2026/08/31 |
| NZD/UZS (FX) | 6,991.675 | 2026/08/31 |
| JPY/AED (FX) | 0.02299 | 2026/08/31 |
| JPY/AMD (FX) | 2.2818 | 2026/08/31 |
| JPY/AUD (FX) | 0.00873 | 2026/08/31 |
| JPY/AZN (FX) | 0.01064 | 2026/08/31 |
| JPY/BYN (FX) | 0.01919 | 2026/08/31 |
| JPY/CAD (FX) | 0.00867 | 2026/08/31 |
| JPY/CHF (FX) | 0.00506 | 2026/08/31 |
| JPY/CNY (FX) | 0.04211 | 2026/08/31 |
| JPY/EUR (FX) | 0.00539 | 2026/08/31 |
| JPY/GBP (FX) | 0.00462 | 2026/08/31 |
| JPY/GEL (FX) | 0.0163 | 2026/08/31 |
| JPY/HKD (FX) | 0.04907 | 2026/08/31 |
| JPY/ILS (FX) | 0.01875 | 2026/08/31 |
| JPY/INR (FX) | 0.59568 | 2026/08/31 |
| JPY/KGS (FX) | 0.54745 | 2026/08/31 |
| JPY/KZT (FX) | 2.88663 | 2026/08/31 |
| JPY/MDL (FX) | 0.10806 | 2026/08/31 |
| JPY/NZD (FX) | 0.01058 | 2026/08/31 |
| JPY/QAR (FX) | 0.02288 | 2026/08/31 |
| JPY/RUB (FX) | 0.54031 | 2026/08/31 |
| JPY/SAR (FX) | 0.02357 | 2026/08/31 |
| JPY/SGD (FX) | 0.00796 | 2026/08/31 |
| JPY/TJS (FX) | 0.05773 | 2026/08/31 |
| JPY/TMT (FX) | 0.02195 | 2026/08/31 |
| JPY/TRY (FX) | 0.30206 | 2026/08/31 |
| JPY/TWD (FX) | 0.19849 | 2026/08/31 |
| JPY/UAH (FX) | 0.27874 | 2026/08/31 |
| JPY/USD (FX) | 0.00626 | 2026/08/31 |
| JPY/UZS (FX) | 73.979 | 2026/08/31 |
| CNY/AED (FX) | 0.5462 | 2026/08/31 |
| CNY/AMD (FX) | 54.2032 | 2026/08/31 |
| CNY/AUD (FX) | 0.2075 | 2026/08/31 |
| CNY/AZN (FX) | 0.2528 | 2026/08/31 |
| CNY/BYN (FX) | 0.45589 | 2026/08/31 |
| CNY/CAD (FX) | 0.20604 | 2026/08/31 |
| CNY/CHF (FX) | 0.12021 | 2026/08/31 |
| CNY/EUR (FX) | 0.12801 | 2026/08/31 |
| CNY/GBP (FX) | 0.10976 | 2026/08/31 |
| CNY/GEL (FX) | 0.38712 | 2026/08/31 |
| CNY/HKD (FX) | 1.16568 | 2026/08/31 |
| CNY/ILS (FX) | 0.44547 | 2026/08/31 |
| CNY/INR (FX) | 14.14635 | 2026/08/31 |
| CNY/JPY (FX) | 23.755 | 2026/08/31 |
| CNY/KGS (FX) | 13.0045 | 2026/08/31 |
| CNY/KZT (FX) | 68.5708 | 2026/08/31 |
| CNY/MDL (FX) | 2.5669 | 2026/08/31 |
| CNY/NZD (FX) | 0.2513 | 2026/08/31 |
| CNY/QAR (FX) | 0.54335 | 2026/08/31 |
| CNY/RUB (FX) | 12.8335 | 2026/08/31 |
| CNY/SAR (FX) | 0.55993 | 2026/08/31 |
| CNY/SGD (FX) | 0.18899 | 2026/08/31 |
| CNY/TJS (FX) | 1.37142 | 2026/08/31 |
| CNY/TMT (FX) | 0.52133 | 2026/08/31 |
| CNY/TRY (FX) | 7.17534 | 2026/08/31 |
| CNY/TWD (FX) | 4.71375 | 2026/08/31 |
| CNY/UAH (FX) | 6.62143 | 2026/08/31 |
| CNY/USD (FX) | 0.14871 | 2026/08/31 |
| CNY/UZS (FX) | 1,757.34 | 2026/08/31 |
| CHF/AED (FX) | 4.54374 | 2026/08/31 |
| CHF/AMD (FX) | 450.904 | 2026/08/31 |
| CHF/AUD (FX) | 1.72613 | 2026/08/31 |
| CHF/AZN (FX) | 2.10301 | 2026/08/31 |
| CHF/BYN (FX) | 3.79295 | 2026/08/31 |
| CHF/CAD (FX) | 1.71402 | 2026/08/31 |
| CHF/CNY (FX) | 8.31878 | 2026/08/31 |
| CHF/EUR (FX) | 1.06487 | 2026/08/31 |
| CHF/GBP (FX) | 0.91305 | 2026/08/31 |
| CHF/GEL (FX) | 3.22033 | 2026/08/31 |
| CHF/HKD (FX) | 9.69701 | 2026/08/31 |
| CHF/ILS (FX) | 3.70581 | 2026/08/31 |
| CHF/INR (FX) | 117.6955 | 2026/08/31 |
| CHF/JPY (FX) | 197.618 | 2026/08/31 |
| CHF/KGS (FX) | 108.181 | 2026/08/31 |
| CHF/KZT (FX) | 570.4255 | 2026/08/31 |
| CHF/MDL (FX) | 21.35345 | 2026/08/31 |
| CHF/NZD (FX) | 2.09089 | 2026/08/31 |
| CHF/QAR (FX) | 4.52061 | 2026/08/31 |
| CHF/RUB (FX) | 106.7595 | 2026/08/31 |
| CHF/SAR (FX) | 4.65796 | 2026/08/31 |
| CHF/SGD (FX) | 1.57215 | 2026/08/31 |
| CHF/TJS (FX) | 11.40855 | 2026/08/31 |
| CHF/TMT (FX) | 4.33682 | 2026/08/31 |
| CHF/TRY (FX) | 59.69005 | 2026/08/31 |
| CHF/TWD (FX) | 39.21845 | 2026/08/31 |
| CHF/UAH (FX) | 55.08215 | 2026/08/31 |
| CHF/USD (FX) | 1.23707 | 2026/08/31 |
| CHF/UZS (FX) | 14,618.95 | 2026/08/31 |
| CAD/AED (FX) | 2.65093 | 2026/08/31 |
| CAD/AMD (FX) | 263.068 | 2026/08/31 |
| CAD/AUD (FX) | 1.00707 | 2026/08/31 |
| CAD/AZN (FX) | 1.22695 | 2026/08/31 |
| CAD/BYN (FX) | 2.21289 | 2026/08/31 |
| CAD/CHF (FX) | 0.58342 | 2026/08/31 |
| CAD/CNY (FX) | 4.85337 | 2026/08/31 |
| CAD/EUR (FX) | 0.62126 | 2026/08/31 |
| CAD/GBP (FX) | 0.53269 | 2026/08/31 |
| CAD/GEL (FX) | 1.87882 | 2026/08/31 |
| CAD/HKD (FX) | 5.65746 | 2026/08/31 |
| CAD/ILS (FX) | 2.16206 | 2026/08/31 |
| CAD/INR (FX) | 68.6665 | 2026/08/31 |
| CAD/JPY (FX) | 115.2915 | 2026/08/31 |
| CAD/KGS (FX) | 63.1155 | 2026/08/31 |
| CAD/KZT (FX) | 332.799 | 2026/08/31 |
| CAD/MDL (FX) | 12.4581 | 2026/08/31 |
| CAD/NZD (FX) | 1.21988 | 2026/08/31 |
| CAD/QAR (FX) | 2.63743 | 2026/08/31 |
| CAD/RUB (FX) | 62.28585 | 2026/08/31 |
| CAD/SAR (FX) | 2.71756 | 2026/08/31 |
| CAD/SGD (FX) | 0.91723 | 2026/08/31 |
| CAD/TJS (FX) | 6.656 | 2026/08/31 |
| CAD/TMT (FX) | 2.5302 | 2026/08/31 |
| CAD/TRY (FX) | 34.8246 | 2026/08/31 |
| CAD/TWD (FX) | 22.88095 | 2026/08/31 |
| CAD/UAH (FX) | 32.13615 | 2026/08/31 |
| CAD/USD (FX) | 0.72173 | 2026/08/31 |
| CAD/UZS (FX) | 8,529.03 | 2026/08/31 |
| RUB/AED (FX) | 0.04256 | 2026/08/31 |
| RUB/AMD (FX) | 4.22309 | 2026/08/31 |
| RUB/AUD (FX) | 0.01617 | 2026/08/31 |
| RUB/AZN (FX) | 0.0197 | 2026/08/31 |
| RUB/BYN (FX) | 0.03552 | 2026/08/31 |
| RUB/CAD (FX) | 0.01605 | 2026/08/31 |
| RUB/CHF (FX) | 0.00937 | 2026/08/31 |
| RUB/CNY (FX) | 0.07793 | 2026/08/31 |
| RUB/EUR (FX) | 0.00997 | 2026/08/31 |
| RUB/GBP (FX) | 0.00855 | 2026/08/31 |
| RUB/GEL (FX) | 0.03016 | 2026/08/31 |
| RUB/HKD (FX) | 0.09082 | 2026/08/31 |
| RUB/ILS (FX) | 0.03471 | 2026/08/31 |
| RUB/INR (FX) | 1.10232 | 2026/08/31 |
| RUB/IRR (FX) | 15,926.05 | 2026/08/31 |
| RUB/JPY (FX) | 1.85077 | 2026/08/31 |
| RUB/KGS (FX) | 1.01321 | 2026/08/31 |
| RUB/KZT (FX) | 5.34256 | 2026/08/31 |
| RUB/MDL (FX) | 0.19999 | 2026/08/31 |
| RUB/NZD (FX) | 0.01958 | 2026/08/31 |
| RUB/QAR (FX) | 0.04234 | 2026/08/31 |
| RUB/SAR (FX) | 0.04363 | 2026/08/31 |
| RUB/SGD (FX) | 0.01472 | 2026/08/31 |
| RUB/TJS (FX) | 0.10685 | 2026/08/31 |
| RUB/TMT (FX) | 0.04062 | 2026/08/31 |
| RUB/TRY (FX) | 0.55905 | 2026/08/31 |
| RUB/TWD (FX) | 0.3673 | 2026/08/31 |
| RUB/UAH (FX) | 0.51589 | 2026/08/31 |
| RUB/USD (FX) | 0.01159 | 2026/08/31 |
| RUB/UZS (FX) | 136.9185 | 2026/08/31 |
| AED/AMD (FX) | 99.23635 | 2026/08/31 |
| AED/AUD (FX) | 0.37989 | 2026/08/31 |
| AED/AZN (FX) | 0.46284 | 2026/08/31 |
| AED/BYN (FX) | 0.83476 | 2026/08/31 |
| AED/CAD (FX) | 0.37723 | 2026/08/31 |
| AED/CHF (FX) | 0.22008 | 2026/08/31 |
| AED/CNY (FX) | 1.83038 | 2026/08/31 |
| AED/EUR (FX) | 0.23436 | 2026/08/31 |
| AED/GBP (FX) | 0.20095 | 2026/08/31 |
| AED/GEL (FX) | 0.70874 | 2026/08/31 |
| AED/HKD (FX) | 2.13415 | 2026/08/31 |
| AED/ILS (FX) | 0.81558 | 2026/08/31 |
| AED/INR (FX) | 25.90725 | 2026/08/31 |
| AED/JPY (FX) | 43.4913 | 2026/08/31 |
| AED/KGS (FX) | 23.80885 | 2026/08/31 |
| AED/KZT (FX) | 125.5395 | 2026/08/31 |
| AED/MDL (FX) | 4.69953 | 2026/08/31 |
| AED/NZD (FX) | 0.46016 | 2026/08/31 |
| AED/QAR (FX) | 0.99491 | 2026/08/31 |
| AED/RUB (FX) | 23.4984 | 2026/08/31 |
| AED/SAR (FX) | 1.02514 | 2026/08/31 |
| AED/SGD (FX) | 0.346 | 2026/08/31 |
| AED/TJS (FX) | 2.51083 | 2026/08/31 |
| AED/TMT (FX) | 0.95446 | 2026/08/31 |
| AED/TRY (FX) | 13.13675 | 2026/08/31 |
| AED/TWD (FX) | 8.6324 | 2026/08/31 |
| AED/UAH (FX) | 12.1226 | 2026/08/31 |
| AED/USD (FX) | 0.27226 | 2026/08/31 |
| AED/UZS (FX) | 3,217.38 | 2026/08/31 |
| AFN/USD (FX) | 0.01517 | 2026/08/31 |
| ALL/EUR (FX) | 0.01083 | 2026/08/31 |
| ALL/USD (FX) | 0.01258 | 2026/08/31 |
| AMD/AED (FX) | 0.01008 | 2026/08/31 |
| AMD/AUD (FX) | 0.00383 | 2026/08/31 |
| AMD/AZN (FX) | 0.00466 | 2026/08/31 |
| AMD/BYN (FX) | 0.00841 | 2026/08/31 |
| AMD/CAD (FX) | 0.0038 | 2026/08/31 |
| AMD/CHF (FX) | 0.00222 | 2026/08/31 |
| AMD/CNY (FX) | 0.01844 | 2026/08/31 |
| AMD/EUR (FX) | 0.00236 | 2026/08/31 |
| AMD/GBP (FX) | 0.00202 | 2026/08/31 |
| AMD/GEL (FX) | 0.00714 | 2026/08/31 |
| AMD/HKD (FX) | 0.02151 | 2026/08/31 |
| AMD/ILS (FX) | 0.00822 | 2026/08/31 |
| AMD/INR (FX) | 0.26106 | 2026/08/31 |
| AMD/JPY (FX) | 0.43826 | 2026/08/31 |
| AMD/KGS (FX) | 0.23992 | 2026/08/31 |
| AMD/KZT (FX) | 1.26508 | 2026/08/31 |
| AMD/MDL (FX) | 0.04736 | 2026/08/31 |
| AMD/NZD (FX) | 0.00464 | 2026/08/31 |
| AMD/QAR (FX) | 0.01003 | 2026/08/31 |
| AMD/RUB (FX) | 0.23679 | 2026/08/31 |
| AMD/SAR (FX) | 0.01033 | 2026/08/31 |
| AMD/SGD (FX) | 0.00349 | 2026/08/31 |
| AMD/TJS (FX) | 0.0253 | 2026/08/31 |
| AMD/TMT (FX) | 0.00962 | 2026/08/31 |
| AMD/TRY (FX) | 0.13238 | 2026/08/31 |
| AMD/TWD (FX) | 0.08696 | 2026/08/31 |
| AMD/UAH (FX) | 0.12216 | 2026/08/31 |
| AMD/USD (FX) | 0.00274 | 2026/08/31 |
| AMD/UZS (FX) | 32.42155 | 2026/08/31 |
| ANG/USD (FX) | 0.55866 | 2026/08/31 |
| AOA/USD (FX) | 0.00109 | 2026/08/31 |
| ARS/USD (FX) | 0.00066 | 2026/08/31 |
| AWG/USD (FX) | 0.55557 | 2026/08/31 |
| AZN/AED (FX) | 2.16059 | 2026/08/31 |
| AZN/AMD (FX) | 214.409 | 2026/08/31 |
| AZN/AUD (FX) | 0.82077 | 2026/08/31 |
| AZN/BYN (FX) | 1.80358 | 2026/08/31 |
| AZN/CAD (FX) | 0.81505 | 2026/08/31 |
| AZN/CHF (FX) | 0.4755 | 2026/08/31 |
| AZN/CNY (FX) | 3.95469 | 2026/08/31 |
| AZN/EUR (FX) | 0.50635 | 2026/08/31 |
| AZN/GBP (FX) | 0.43416 | 2026/08/31 |
| AZN/GEL (FX) | 1.5313 | 2026/08/31 |
| AZN/HKD (FX) | 4.61102 | 2026/08/31 |
| AZN/ILS (FX) | 1.76214 | 2026/08/31 |
| AZN/INR (FX) | 55.97265 | 2026/08/31 |
| AZN/JPY (FX) | 93.96675 | 2026/08/31 |
| AZN/KGS (FX) | 51.4412 | 2026/08/31 |
| AZN/KZT (FX) | 271.2385 | 2026/08/31 |
| AZN/MDL (FX) | 10.1537 | 2026/08/31 |
| AZN/NZD (FX) | 0.9942 | 2026/08/31 |
| AZN/QAR (FX) | 2.14958 | 2026/08/31 |
| AZN/RUB (FX) | 50.765 | 2026/08/31 |
| AZN/SAR (FX) | 2.2149 | 2026/08/31 |
| AZN/SGD (FX) | 0.74757 | 2026/08/31 |
| AZN/TJS (FX) | 5.42486 | 2026/08/31 |
| AZN/TMT (FX) | 2.06219 | 2026/08/31 |
| AZN/TRY (FX) | 28.38315 | 2026/08/31 |
| AZN/TWD (FX) | 18.65105 | 2026/08/31 |
| AZN/UAH (FX) | 26.192 | 2026/08/31 |
| AZN/USD (FX) | 0.58824 | 2026/08/31 |
| AZN/UZS (FX) | 6,951.435 | 2026/08/31 |
| BAM/EUR (FX) | 0.51129 | 2026/08/31 |
| BAM/USD (FX) | 0.59398 | 2026/08/31 |
| BBD/USD (FX) | 0.5 | 2026/08/31 |
| BDT/USD (FX) | 0.00814 | 2026/08/31 |
| BGN/USD (FX) | 0.59398 | 2026/08/31 |
| BHD/USD (FX) | 2.65252 | 2026/08/31 |
| BIF/USD (FX) | 0.00033 | 2026/08/31 |
| BMD/USD (FX) | 1 | 2026/08/31 |
| BND/USD (FX) | 0.78686 | 2026/08/31 |
| BOB/USD (FX) | 0.08427 | 2026/08/31 |
| BRL/USD (FX) | 0.19284 | 2026/08/31 |
| BSD/USD (FX) | 1 | 2026/08/31 |
| BTN/USD (FX) | 0.01051 | 2026/08/31 |
| BWP/USD (FX) | 0.07431 | 2026/08/31 |
| BYN/AED (FX) | 1.19795 | 2026/08/31 |
| BYN/AMD (FX) | 118.88 | 2026/08/31 |
| BYN/AUD (FX) | 0.45509 | 2026/08/31 |
| BYN/AZN (FX) | 0.55445 | 2026/08/31 |
| BYN/CAD (FX) | 0.4519 | 2026/08/31 |
| BYN/CHF (FX) | 0.26365 | 2026/08/31 |
| BYN/CNY (FX) | 2.19323 | 2026/08/31 |
| BYN/EUR (FX) | 0.28075 | 2026/08/31 |
| BYN/GBP (FX) | 0.24072 | 2026/08/31 |
| BYN/GEL (FX) | 0.84904 | 2026/08/31 |
| BYN/HKD (FX) | 2.5566 | 2026/08/31 |
| BYN/ILS (FX) | 0.97703 | 2026/08/31 |
| BYN/INR (FX) | 31.03035 | 2026/08/31 |
| BYN/JPY (FX) | 52.10015 | 2026/08/31 |
| BYN/KGS (FX) | 28.5218 | 2026/08/31 |
| BYN/KZT (FX) | 150.395 | 2026/08/31 |
| BYN/MDL (FX) | 5.6299 | 2026/08/31 |
| BYN/NZD (FX) | 0.55126 | 2026/08/31 |
| BYN/QAR (FX) | 1.19188 | 2026/08/31 |
| BYN/RUB (FX) | 28.14685 | 2026/08/31 |
| BYN/SAR (FX) | 1.22809 | 2026/08/31 |
| BYN/SGD (FX) | 0.41449 | 2026/08/31 |
| BYN/TJS (FX) | 3.00786 | 2026/08/31 |
| BYN/TMT (FX) | 1.14346 | 2026/08/31 |
| BYN/TRY (FX) | 15.73715 | 2026/08/31 |
| BYN/TWD (FX) | 10.33985 | 2026/08/31 |
| BYN/UAH (FX) | 14.52265 | 2026/08/31 |
| BYN/USD (FX) | 0.32615 | 2026/08/31 |
| BYN/UZS (FX) | 3,854.27 | 2026/08/31 |
| BZD/USD (FX) | 0.49701 | 2026/08/31 |
| CDF/USD (FX) | 0.00044 | 2026/08/31 |
| CLF/USD (FX) | 42.927 | 2026/08/31 |
| CLP/EUR (FX) | 0.00092 | 2026/08/31 |
| CLP/USD (FX) | 0.00107 | 2026/08/31 |
| CNH/USD (FX) | 0.14885 | 2026/08/31 |
| COP/EUR (FX) | 0.00027 | 2026/08/31 |
| COP/USD (FX) | 0.00031 | 2026/08/31 |
| CRC/USD (FX) | 0.00222 | 2026/08/31 |
| CUC/USD (FX) | 1 | 2026/08/31 |
| CUP/USD (FX) | 0.04168 | 2026/08/31 |
| CVE/USD (FX) | 0.01054 | 2026/08/31 |
| CZK/EUR (FX) | 0.04139 | 2026/08/31 |
| CZK/USD (FX) | 0.04809 | 2026/08/31 |
| DJF/USD (FX) | 0.00563 | 2026/08/31 |
| DKK/EUR (FX) | 0.13378 | 2026/08/31 |
| DKK/GBP (FX) | 0.11471 | 2026/08/31 |
| DKK/USD (FX) | 0.15541 | 2026/08/31 |
| DOP/USD (FX) | 0.01697 | 2026/08/31 |
| DZD/USD (FX) | 0.0075 | 2026/08/31 |
| EGP/USD (FX) | 0.01968 | 2026/08/31 |
| ERN/USD (FX) | 0.06667 | 2026/08/31 |
| ETB/USD (FX) | 0.00613 | 2026/08/31 |
| FJD/USD (FX) | 0.4551 | 2026/08/31 |
| FKP/USD (FX) | 1.35488 | 2026/08/31 |
| GEL/AED (FX) | 1.41099 | 2026/08/31 |
| GEL/AMD (FX) | 140.0225 | 2026/08/31 |
| GEL/AUD (FX) | 0.53601 | 2026/08/31 |
| GEL/AZN (FX) | 0.65306 | 2026/08/31 |
| GEL/BYN (FX) | 1.17785 | 2026/08/31 |
| GEL/CAD (FX) | 0.53226 | 2026/08/31 |
| GEL/CHF (FX) | 0.31052 | 2026/08/31 |
| GEL/CNY (FX) | 2.58361 | 2026/08/31 |
| GEL/EUR (FX) | 0.33067 | 2026/08/31 |
| GEL/GBP (FX) | 0.28353 | 2026/08/31 |
| GEL/HKD (FX) | 3.01126 | 2026/08/31 |
| GEL/ILS (FX) | 1.15079 | 2026/08/31 |
| GEL/INR (FX) | 36.55485 | 2026/08/31 |
| GEL/JPY (FX) | 61.3647 | 2026/08/31 |
| GEL/KGS (FX) | 33.5941 | 2026/08/31 |
| GEL/KZT (FX) | 177.152 | 2026/08/31 |
| GEL/MDL (FX) | 6.63149 | 2026/08/31 |
| GEL/NZD (FX) | 0.64927 | 2026/08/31 |
| GEL/QAR (FX) | 1.40393 | 2026/08/31 |
| GEL/RUB (FX) | 33.15255 | 2026/08/31 |
| GEL/SAR (FX) | 1.44657 | 2026/08/31 |
| GEL/SGD (FX) | 0.4882 | 2026/08/31 |
| GEL/TJS (FX) | 3.54286 | 2026/08/31 |
| GEL/TMT (FX) | 1.34702 | 2026/08/31 |
| GEL/TRY (FX) | 18.5359 | 2026/08/31 |
| GEL/TWD (FX) | 12.17845 | 2026/08/31 |
| GEL/UAH (FX) | 17.10645 | 2026/08/31 |
| GEL/USD (FX) | 0.38415 | 2026/08/31 |
| GEL/UZS (FX) | 4,539.76 | 2026/08/31 |
| GHS/USD (FX) | 0.08883 | 2026/08/31 |
| GIP/USD (FX) | 1.35488 | 2026/08/31 |
| GMD/USD (FX) | 0.01347 | 2026/08/31 |
| GNF/USD (FX) | 0.00011 | 2026/08/31 |
| GTQ/USD (FX) | 0.13088 | 2026/08/31 |
| GYD/USD (FX) | 0.00478 | 2026/08/31 |
| HKD/AED (FX) | 0.46857 | 2026/08/31 |
| HKD/AMD (FX) | 46.4993 | 2026/08/31 |
| HKD/AUD (FX) | 0.178 | 2026/08/31 |
| HKD/AZN (FX) | 0.21687 | 2026/08/31 |
| HKD/BYN (FX) | 0.39115 | 2026/08/31 |
| HKD/CAD (FX) | 0.17675 | 2026/08/31 |
| HKD/CHF (FX) | 0.10312 | 2026/08/31 |
| HKD/CNY (FX) | 0.85798 | 2026/08/31 |
| HKD/EUR (FX) | 0.10981 | 2026/08/31 |
| HKD/GBP (FX) | 0.09416 | 2026/08/31 |
| HKD/GEL (FX) | 0.3321 | 2026/08/31 |
| HKD/ILS (FX) | 0.38216 | 2026/08/31 |
| HKD/INR (FX) | 12.1394 | 2026/08/31 |
| HKD/JPY (FX) | 20.3784 | 2026/08/31 |
| HKD/KGS (FX) | 11.15615 | 2026/08/31 |
| HKD/KZT (FX) | 58.82475 | 2026/08/31 |
| HKD/MDL (FX) | 2.20206 | 2026/08/31 |
| HKD/NZD (FX) | 0.21562 | 2026/08/31 |
| HKD/QAR (FX) | 0.46619 | 2026/08/31 |
| HKD/RUB (FX) | 11.0095 | 2026/08/31 |
| HKD/SAR (FX) | 0.48035 | 2026/08/31 |
| HKD/SGD (FX) | 0.16212 | 2026/08/31 |
| HKD/TJS (FX) | 1.1765 | 2026/08/31 |
| HKD/TMT (FX) | 0.44723 | 2026/08/31 |
| HKD/TRY (FX) | 6.15552 | 2026/08/31 |
| HKD/TWD (FX) | 4.0443 | 2026/08/31 |
| HKD/UAH (FX) | 5.68032 | 2026/08/31 |
| HKD/USD (FX) | 0.12757 | 2026/08/31 |
| HKD/UZS (FX) | 1,507.575 | 2026/08/31 |
| HNL/USD (FX) | 0.03722 | 2026/08/31 |
| HRK/USD (FX) | 0.15419 | 2026/08/31 |
| HTG/USD (FX) | 0.00765 | 2026/08/31 |
| HUF/EUR (FX) | 0.00274 | 2026/08/31 |
| HUF/USD (FX) | 0.00318 | 2026/08/31 |
| IDR/USD (FX) | 0.00006 | 2026/08/31 |
| ILS/AED (FX) | 1.22612 | 2026/08/31 |
| ILS/AMD (FX) | 121.6755 | 2026/08/31 |
| ILS/AUD (FX) | 0.46578 | 2026/08/31 |
| ILS/AZN (FX) | 0.56749 | 2026/08/31 |
| ILS/BYN (FX) | 1.02352 | 2026/08/31 |
| ILS/CAD (FX) | 0.46251 | 2026/08/31 |
| ILS/CHF (FX) | 0.26984 | 2026/08/31 |
| ILS/CNY (FX) | 2.24526 | 2026/08/31 |
| ILS/EUR (FX) | 0.28735 | 2026/08/31 |
| ILS/GBP (FX) | 0.24638 | 2026/08/31 |
| ILS/GEL (FX) | 0.86901 | 2026/08/31 |
| ILS/HKD (FX) | 2.61672 | 2026/08/31 |
| ILS/INR (FX) | 31.7641 | 2026/08/31 |
| ILS/JPY (FX) | 53.32455 | 2026/08/31 |
| ILS/KGS (FX) | 29.1925 | 2026/08/31 |
| ILS/KZT (FX) | 153.9325 | 2026/08/31 |
| ILS/MDL (FX) | 5.76233 | 2026/08/31 |
| ILS/NZD (FX) | 0.5642 | 2026/08/31 |
| ILS/QAR (FX) | 1.21992 | 2026/08/31 |
| ILS/RUB (FX) | 28.812 | 2026/08/31 |
| ILS/SAR (FX) | 1.25697 | 2026/08/31 |
| ILS/SGD (FX) | 0.42424 | 2026/08/31 |
| ILS/TJS (FX) | 3.0786 | 2026/08/31 |
| ILS/TMT (FX) | 1.17037 | 2026/08/31 |
| ILS/TRY (FX) | 16.10725 | 2026/08/31 |
| ILS/TWD (FX) | 10.5846 | 2026/08/31 |
| ILS/UAH (FX) | 14.86425 | 2026/08/31 |
| ILS/USD (FX) | 0.33382 | 2026/08/31 |
| ILS/UZS (FX) | 3,944.91 | 2026/08/31 |
| INR/AED (FX) | 0.0386 | 2026/08/31 |
| INR/AMD (FX) | 3.83061 | 2026/08/31 |
| INR/AUD (FX) | 0.01466 | 2026/08/31 |
| INR/AZN (FX) | 0.01787 | 2026/08/31 |
| INR/BYN (FX) | 0.03222 | 2026/08/31 |
| INR/CAD (FX) | 0.01456 | 2026/08/31 |
| INR/CHF (FX) | 0.0085 | 2026/08/31 |
| INR/CNY (FX) | 0.07069 | 2026/08/31 |
| INR/EUR (FX) | 0.00905 | 2026/08/31 |
| INR/GBP (FX) | 0.00776 | 2026/08/31 |
| INR/GEL (FX) | 0.02736 | 2026/08/31 |
| INR/HKD (FX) | 0.08238 | 2026/08/31 |
| INR/ILS (FX) | 0.03148 | 2026/08/31 |
| INR/JPY (FX) | 1.67877 | 2026/08/31 |
| INR/KGS (FX) | 0.91904 | 2026/08/31 |
| INR/KZT (FX) | 4.84599 | 2026/08/31 |
| INR/MDL (FX) | 0.18141 | 2026/08/31 |
| INR/NZD (FX) | 0.01776 | 2026/08/31 |
| INR/QAR (FX) | 0.0384 | 2026/08/31 |
| INR/RUB (FX) | 0.90706 | 2026/08/31 |
| INR/SAR (FX) | 0.03957 | 2026/08/31 |
| INR/SGD (FX) | 0.01336 | 2026/08/31 |
| INR/TJS (FX) | 0.09692 | 2026/08/31 |
| INR/TMT (FX) | 0.03684 | 2026/08/31 |
| INR/TRY (FX) | 0.50709 | 2026/08/31 |
| INR/TWD (FX) | 0.33323 | 2026/08/31 |
| INR/UAH (FX) | 0.46795 | 2026/08/31 |
| INR/USD (FX) | 0.01051 | 2026/08/31 |
| INR/UZS (FX) | 124.1935 | 2026/08/31 |
| IQD/USD (FX) | 0.00076 | 2026/08/31 |
| IRR/RUB (FX) | 0.00006 | 2026/08/31 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/31 |
| ISK/EUR (FX) | 0.0071 | 2026/08/31 |
| ISK/USD (FX) | 0.00825 | 2026/08/31 |
| JMD/USD (FX) | 0.00632 | 2026/08/31 |
| JOD/USD (FX) | 1.41044 | 2026/08/31 |
| KES/USD (FX) | 0.00773 | 2026/08/31 |
| KGS/AED (FX) | 0.042 | 2026/08/31 |
| KGS/AMD (FX) | 4.16804 | 2026/08/31 |
| KGS/AUD (FX) | 0.01596 | 2026/08/31 |
| KGS/AZN (FX) | 0.01944 | 2026/08/31 |
| KGS/BYN (FX) | 0.03506 | 2026/08/31 |
| KGS/CAD (FX) | 0.01584 | 2026/08/31 |
| KGS/CHF (FX) | 0.00924 | 2026/08/31 |
| KGS/CNY (FX) | 0.07691 | 2026/08/31 |
| KGS/EUR (FX) | 0.00984 | 2026/08/31 |
| KGS/GBP (FX) | 0.00844 | 2026/08/31 |
| KGS/GEL (FX) | 0.02977 | 2026/08/31 |
| KGS/HKD (FX) | 0.08964 | 2026/08/31 |
| KGS/ILS (FX) | 0.03426 | 2026/08/31 |
| KGS/INR (FX) | 1.08809 | 2026/08/31 |
| KGS/JPY (FX) | 1.82665 | 2026/08/31 |
| KGS/KZT (FX) | 5.27285 | 2026/08/31 |
| KGS/MDL (FX) | 0.19739 | 2026/08/31 |
| KGS/NZD (FX) | 0.01933 | 2026/08/31 |
| KGS/QAR (FX) | 0.04179 | 2026/08/31 |
| KGS/RUB (FX) | 0.98697 | 2026/08/31 |
| KGS/SAR (FX) | 0.04306 | 2026/08/31 |
| KGS/SGD (FX) | 0.01453 | 2026/08/31 |
| KGS/TJS (FX) | 0.10546 | 2026/08/31 |
| KGS/TMT (FX) | 0.04009 | 2026/08/31 |
| KGS/TRY (FX) | 0.55176 | 2026/08/31 |
| KGS/TWD (FX) | 0.36258 | 2026/08/31 |
| KGS/UAH (FX) | 0.50916 | 2026/08/31 |
| KGS/USD (FX) | 0.01144 | 2026/08/31 |
| KGS/UZS (FX) | 135.134 | 2026/08/31 |
| KHR/USD (FX) | 0.00025 | 2026/08/31 |
| KMF/USD (FX) | 0.00236 | 2026/08/31 |
| KPW/USD (FX) | 0.00111 | 2026/08/31 |
| KRW/USD (FX) | 0.00073 | 2026/08/31 |
| KWD/USD (FX) | 3.24057 | 2026/08/31 |
| KYD/USD (FX) | 1.2 | 2026/08/31 |
| KZT/AED (FX) | 0.00797 | 2026/08/31 |
| KZT/AMD (FX) | 0.79071 | 2026/08/31 |
| KZT/AUD (FX) | 0.00303 | 2026/08/31 |
| KZT/AZN (FX) | 0.00369 | 2026/08/31 |
| KZT/BYN (FX) | 0.00665 | 2026/08/31 |
| KZT/CAD (FX) | 0.00301 | 2026/08/31 |
| KZT/CHF (FX) | 0.00175 | 2026/08/31 |
| KZT/CNY (FX) | 0.01459 | 2026/08/31 |
| KZT/EUR (FX) | 0.00187 | 2026/08/31 |
| KZT/GBP (FX) | 0.0016 | 2026/08/31 |
| KZT/GEL (FX) | 0.00565 | 2026/08/31 |
| KZT/HKD (FX) | 0.017 | 2026/08/31 |
| KZT/ILS (FX) | 0.0065 | 2026/08/31 |
| KZT/INR (FX) | 0.20642 | 2026/08/31 |
| KZT/JPY (FX) | 0.34653 | 2026/08/31 |
| KZT/KGS (FX) | 0.18971 | 2026/08/31 |
| KZT/MDL (FX) | 0.03745 | 2026/08/31 |
| KZT/NZD (FX) | 0.00367 | 2026/08/31 |
| KZT/QAR (FX) | 0.00793 | 2026/08/31 |
| KZT/RUB (FX) | 0.18723 | 2026/08/31 |
| KZT/SAR (FX) | 0.00817 | 2026/08/31 |
| KZT/SGD (FX) | 0.00276 | 2026/08/31 |
| KZT/TJS (FX) | 0.02001 | 2026/08/31 |
| KZT/TMT (FX) | 0.00761 | 2026/08/31 |
| KZT/TRY (FX) | 0.10467 | 2026/08/31 |
| KZT/TWD (FX) | 0.06878 | 2026/08/31 |
| KZT/UAH (FX) | 0.09662 | 2026/08/31 |
| KZT/USD (FX) | 0.00217 | 2026/08/31 |
| KZT/UZS (FX) | 25.6367 | 2026/08/31 |
| LAK/USD (FX) | 0.00004 | 2026/08/31 |
| LBP/USD (FX) | 0.00001 | 2026/08/31 |
| LKR/USD (FX) | 0.00305 | 2026/08/31 |
| LRD/USD (FX) | 0.00553 | 2026/08/31 |
| LSL/USD (FX) | 0.06206 | 2026/08/31 |
| LYD/USD (FX) | 0.15743 | 2026/08/31 |
| MAD/USD (FX) | 0.10767 | 2026/08/31 |
| MDL/AED (FX) | 0.21284 | 2026/08/31 |
| MDL/AMD (FX) | 21.12135 | 2026/08/31 |
| MDL/AUD (FX) | 0.08085 | 2026/08/31 |
| MDL/AZN (FX) | 0.09851 | 2026/08/31 |
| MDL/BYN (FX) | 0.17767 | 2026/08/31 |
| MDL/CAD (FX) | 0.08028 | 2026/08/31 |
| MDL/CHF (FX) | 0.04684 | 2026/08/31 |
| MDL/CNY (FX) | 0.38975 | 2026/08/31 |
| MDL/EUR (FX) | 0.04988 | 2026/08/31 |
| MDL/GBP (FX) | 0.04277 | 2026/08/31 |
| MDL/GEL (FX) | 0.15086 | 2026/08/31 |
| MDL/HKD (FX) | 0.45422 | 2026/08/31 |
| MDL/ILS (FX) | 0.17359 | 2026/08/31 |
| MDL/INR (FX) | 5.51397 | 2026/08/31 |
| MDL/JPY (FX) | 9.25633 | 2026/08/31 |
| MDL/KGS (FX) | 5.06738 | 2026/08/31 |
| MDL/KZT (FX) | 26.72595 | 2026/08/31 |
| MDL/NZD (FX) | 0.09793 | 2026/08/31 |
| MDL/QAR (FX) | 0.21181 | 2026/08/31 |
| MDL/RUB (FX) | 5.00133 | 2026/08/31 |
| MDL/SAR (FX) | 0.21823 | 2026/08/31 |
| MDL/SGD (FX) | 0.07364 | 2026/08/31 |
| MDL/TJS (FX) | 0.53444 | 2026/08/31 |
| MDL/TMT (FX) | 0.20327 | 2026/08/31 |
| MDL/TRY (FX) | 2.79598 | 2026/08/31 |
| MDL/TWD (FX) | 1.83733 | 2026/08/31 |
| MDL/UAH (FX) | 2.58081 | 2026/08/31 |
| MDL/USD (FX) | 0.05795 | 2026/08/31 |
| MDL/UZS (FX) | 684.799 | 2026/08/31 |
| MGA/USD (FX) | 0.00023 | 2026/08/31 |
| MKD/EUR (FX) | 0.01623 | 2026/08/31 |
| MKD/USD (FX) | 0.01886 | 2026/08/31 |
| MMK/USD (FX) | 0.00048 | 2026/08/31 |
| MNT/USD (FX) | 0.00028 | 2026/08/31 |
| MOP/USD (FX) | 0.12386 | 2026/08/31 |
| MRU/EUR (FX) | 0.0215 | 2026/08/31 |
| MRU/USD (FX) | 0.02498 | 2026/08/31 |
| MUR/USD (FX) | 0.02124 | 2026/08/31 |
| MVR/USD (FX) | 0.06473 | 2026/08/31 |
| MWK/USD (FX) | 0.00058 | 2026/08/31 |
| MXN/EUR (FX) | 0.05064 | 2026/08/31 |
| MXN/USD (FX) | 0.05882 | 2026/08/31 |
| MYR/USD (FX) | 0.24841 | 2026/08/31 |
| MZN/USD (FX) | 0.01567 | 2026/08/31 |
| NAD/USD (FX) | 0.06206 | 2026/08/31 |
| NGN/USD (FX) | 0.00075 | 2026/08/31 |
| NIO/USD (FX) | 0.02709 | 2026/08/31 |
| NOK/EUR (FX) | 0.09212 | 2026/08/31 |
| NOK/SEK (FX) | 1.02503 | 2026/08/31 |
| NOK/USD (FX) | 0.10703 | 2026/08/31 |
| NPR/USD (FX) | 0.00655 | 2026/08/31 |
| OMR/USD (FX) | 2.60014 | 2026/08/31 |
| PAB/USD (FX) | 1 | 2026/08/31 |
| PEN/USD (FX) | 0.29712 | 2026/08/31 |
| PGK/USD (FX) | 0.22546 | 2026/08/31 |
| PHP/USD (FX) | 0.01602 | 2026/08/31 |
| PKR/USD (FX) | 0.0036 | 2026/08/31 |
| PLN/EUR (FX) | 0.23094 | 2026/08/31 |
| PLN/GBP (FX) | 0.19802 | 2026/08/31 |
| PLN/USD (FX) | 0.26829 | 2026/08/31 |
| PYG/USD (FX) | 0.00017 | 2026/08/31 |
| QAR/AED (FX) | 1.00545 | 2026/08/31 |
| QAR/AMD (FX) | 99.77835 | 2026/08/31 |
| QAR/AUD (FX) | 0.38196 | 2026/08/31 |
| QAR/AZN (FX) | 0.46536 | 2026/08/31 |
| QAR/BYN (FX) | 0.83933 | 2026/08/31 |
| QAR/CAD (FX) | 0.37927 | 2026/08/31 |
| QAR/CHF (FX) | 0.22128 | 2026/08/31 |
| QAR/CNY (FX) | 1.84127 | 2026/08/31 |
| QAR/EUR (FX) | 0.23563 | 2026/08/31 |
| QAR/GBP (FX) | 0.20204 | 2026/08/31 |
| QAR/GEL (FX) | 0.71266 | 2026/08/31 |
| QAR/HKD (FX) | 2.14577 | 2026/08/31 |
| QAR/ILS (FX) | 0.82005 | 2026/08/31 |
| QAR/INR (FX) | 26.0439 | 2026/08/31 |
| QAR/JPY (FX) | 43.72735 | 2026/08/31 |
| QAR/KGS (FX) | 23.9385 | 2026/08/31 |
| QAR/KZT (FX) | 126.2635 | 2026/08/31 |
| QAR/MDL (FX) | 4.72638 | 2026/08/31 |
| QAR/NZD (FX) | 0.46268 | 2026/08/31 |
| QAR/RUB (FX) | 23.62655 | 2026/08/31 |
| QAR/SAR (FX) | 1.03099 | 2026/08/31 |
| QAR/SGD (FX) | 0.34789 | 2026/08/31 |
| QAR/TJS (FX) | 2.52476 | 2026/08/31 |
| QAR/TMT (FX) | 0.96039 | 2026/08/31 |
| QAR/TRY (FX) | 13.2083 | 2026/08/31 |
| QAR/TWD (FX) | 8.67802 | 2026/08/31 |
| QAR/UAH (FX) | 12.19245 | 2026/08/31 |
| QAR/USD (FX) | 0.27374 | 2026/08/31 |
| QAR/UZS (FX) | 3,235.045 | 2026/08/31 |
| RON/USD (FX) | 0.22088 | 2026/08/31 |
| RSD/EUR (FX) | 0.00852 | 2026/08/31 |
| RSD/USD (FX) | 0.0099 | 2026/08/31 |
| RWF/USD (FX) | 0.00068 | 2026/08/31 |
| SAR/AED (FX) | 0.9757 | 2026/08/31 |
| SAR/AMD (FX) | 96.8265 | 2026/08/31 |
| SAR/AUD (FX) | 0.37066 | 2026/08/31 |
| SAR/AZN (FX) | 0.45159 | 2026/08/31 |
| SAR/BYN (FX) | 0.8145 | 2026/08/31 |
| SAR/CAD (FX) | 0.36805 | 2026/08/31 |
| SAR/CHF (FX) | 0.21473 | 2026/08/31 |
| SAR/CNY (FX) | 1.7868 | 2026/08/31 |
| SAR/EUR (FX) | 0.22866 | 2026/08/31 |
| SAR/GBP (FX) | 0.19606 | 2026/08/31 |
| SAR/GEL (FX) | 0.69157 | 2026/08/31 |
| SAR/HKD (FX) | 2.0823 | 2026/08/31 |
| SAR/ILS (FX) | 0.79579 | 2026/08/31 |
| SAR/INR (FX) | 25.2735 | 2026/08/31 |
| SAR/JPY (FX) | 42.4338 | 2026/08/31 |
| SAR/KGS (FX) | 23.2304 | 2026/08/31 |
| SAR/KZT (FX) | 122.5225 | 2026/08/31 |
| SAR/MDL (FX) | 4.58637 | 2026/08/31 |
| SAR/NZD (FX) | 0.44899 | 2026/08/31 |
| SAR/QAR (FX) | 0.97099 | 2026/08/31 |
| SAR/RUB (FX) | 22.9276 | 2026/08/31 |
| SAR/SGD (FX) | 0.3376 | 2026/08/31 |
| SAR/TJS (FX) | 2.45004 | 2026/08/31 |
| SAR/TMT (FX) | 0.93186 | 2026/08/31 |
| SAR/TRY (FX) | 12.8176 | 2026/08/31 |
| SAR/TWD (FX) | 8.4213 | 2026/08/31 |
| SAR/UAH (FX) | 11.8312 | 2026/08/31 |
| SAR/USD (FX) | 0.26564 | 2026/08/31 |
| SAR/UZS (FX) | 3,139.325 | 2026/08/31 |
| SBD/USD (FX) | 0.125 | 2026/08/31 |
| SCR/USD (FX) | 0.07038 | 2026/08/31 |
| SDG/USD (FX) | 0.00166 | 2026/08/31 |
| SEK/EUR (FX) | 0.08988 | 2026/08/31 |
| SEK/GBP (FX) | 0.07706 | 2026/08/31 |
| SEK/NOK (FX) | 0.97558 | 2026/08/31 |
| SEK/USD (FX) | 0.10441 | 2026/08/31 |
| SGD/AED (FX) | 2.8902 | 2026/08/31 |
| SGD/AMD (FX) | 286.8125 | 2026/08/31 |
| SGD/AUD (FX) | 1.09796 | 2026/08/31 |
| SGD/AZN (FX) | 1.33769 | 2026/08/31 |
| SGD/BYN (FX) | 2.41263 | 2026/08/31 |
| SGD/CAD (FX) | 1.09023 | 2026/08/31 |
| SGD/CHF (FX) | 0.63608 | 2026/08/31 |
| SGD/CNY (FX) | 5.29278 | 2026/08/31 |
| SGD/EUR (FX) | 0.67734 | 2026/08/31 |
| SGD/GBP (FX) | 0.58077 | 2026/08/31 |
| SGD/GEL (FX) | 2.04841 | 2026/08/31 |
| SGD/HKD (FX) | 6.1681 | 2026/08/31 |
| SGD/ILS (FX) | 2.3572 | 2026/08/31 |
| SGD/INR (FX) | 74.8649 | 2026/08/31 |
| SGD/JPY (FX) | 125.6955 | 2026/08/31 |
| SGD/KGS (FX) | 68.8123 | 2026/08/31 |
| SGD/KZT (FX) | 362.847 | 2026/08/31 |
| SGD/MDL (FX) | 13.58275 | 2026/08/31 |
| SGD/NZD (FX) | 1.32999 | 2026/08/31 |
| SGD/QAR (FX) | 2.87552 | 2026/08/31 |
| SGD/RUB (FX) | 67.9153 | 2026/08/31 |
| SGD/SAR (FX) | 2.96289 | 2026/08/31 |
| SGD/TJS (FX) | 7.25681 | 2026/08/31 |
| SGD/TMT (FX) | 2.75868 | 2026/08/31 |
| SGD/TRY (FX) | 37.9678 | 2026/08/31 |
| SGD/TWD (FX) | 24.94965 | 2026/08/31 |
| SGD/UAH (FX) | 35.03735 | 2026/08/31 |
| SGD/USD (FX) | 0.78688 | 2026/08/31 |
| SGD/UZS (FX) | 9,298.88 | 2026/08/31 |
| SHP/USD (FX) | 1.35488 | 2026/08/31 |
| SLL/USD (FX) | 0.00005 | 2026/08/31 |
| SOS/USD (FX) | 0.00175 | 2026/08/31 |
| SRD/USD (FX) | 0.02646 | 2026/08/31 |
| STD/USD (FX) | 0.00005 | 2026/08/31 |
| STN/EUR (FX) | 0.04048 | 2026/08/31 |
| STN/USD (FX) | 0.04703 | 2026/08/31 |
| SVC/USD (FX) | 0.11429 | 2026/08/31 |
| SYP/USD (FX) | 0.00824 | 2026/08/31 |
| SZL/USD (FX) | 0.06206 | 2026/08/31 |
| THB/USD (FX) | 0.03016 | 2026/08/31 |
| TJS/AED (FX) | 0.39828 | 2026/08/31 |
| TJS/AMD (FX) | 39.525 | 2026/08/31 |
| TJS/AUD (FX) | 0.15131 | 2026/08/31 |
| TJS/AZN (FX) | 0.18434 | 2026/08/31 |
| TJS/BYN (FX) | 0.33248 | 2026/08/31 |
| TJS/CAD (FX) | 0.15024 | 2026/08/31 |
| TJS/CHF (FX) | 0.08765 | 2026/08/31 |
| TJS/CNY (FX) | 0.72938 | 2026/08/31 |
| TJS/EUR (FX) | 0.09334 | 2026/08/31 |
| TJS/GBP (FX) | 0.08003 | 2026/08/31 |
| TJS/GEL (FX) | 0.28229 | 2026/08/31 |
| TJS/HKD (FX) | 0.85 | 2026/08/31 |
| TJS/ILS (FX) | 0.32484 | 2026/08/31 |
| TJS/INR (FX) | 10.31855 | 2026/08/31 |
| TJS/JPY (FX) | 17.32175 | 2026/08/31 |
| TJS/KGS (FX) | 9.48283 | 2026/08/31 |
| TJS/KZT (FX) | 50.00695 | 2026/08/31 |
| TJS/MDL (FX) | 1.87194 | 2026/08/31 |
| TJS/NZD (FX) | 0.18328 | 2026/08/31 |
| TJS/QAR (FX) | 0.3963 | 2026/08/31 |
| TJS/RUB (FX) | 9.35923 | 2026/08/31 |
| TJS/SAR (FX) | 0.40834 | 2026/08/31 |
| TJS/SGD (FX) | 0.13781 | 2026/08/31 |
| TJS/TMT (FX) | 0.38025 | 2026/08/31 |
| TJS/TRY (FX) | 5.23224 | 2026/08/31 |
| TJS/TWD (FX) | 3.43843 | 2026/08/31 |
| TJS/UAH (FX) | 4.82882 | 2026/08/31 |
| TJS/USD (FX) | 0.10844 | 2026/08/31 |
| TJS/UZS (FX) | 1,281.47 | 2026/08/31 |
| TMT/AED (FX) | 1.04961 | 2026/08/31 |
| TMT/AMD (FX) | 104.1667 | 2026/08/31 |
| TMT/AUD (FX) | 0.39875 | 2026/08/31 |
| TMT/AZN (FX) | 0.48581 | 2026/08/31 |
| TMT/BYN (FX) | 0.87625 | 2026/08/31 |
| TMT/CAD (FX) | 0.39594 | 2026/08/31 |
| TMT/CHF (FX) | 0.231 | 2026/08/31 |
| TMT/CNY (FX) | 1.9222 | 2026/08/31 |
| TMT/EUR (FX) | 0.24599 | 2026/08/31 |
| TMT/GBP (FX) | 0.21092 | 2026/08/31 |
| TMT/GEL (FX) | 0.74408 | 2026/08/31 |
| TMT/HKD (FX) | 2.24008 | 2026/08/31 |
| TMT/ILS (FX) | 0.85612 | 2026/08/31 |
| TMT/INR (FX) | 27.19325 | 2026/08/31 |
| TMT/JPY (FX) | 45.64935 | 2026/08/31 |
| TMT/KGS (FX) | 24.99075 | 2026/08/31 |
| TMT/KZT (FX) | 131.8685 | 2026/08/31 |
| TMT/MDL (FX) | 4.93597 | 2026/08/31 |
| TMT/NZD (FX) | 0.48302 | 2026/08/31 |
| TMT/QAR (FX) | 1.0451 | 2026/08/31 |
| TMT/RUB (FX) | 24.6651 | 2026/08/31 |
| TMT/SAR (FX) | 1.07672 | 2026/08/31 |
| TMT/SGD (FX) | 0.36319 | 2026/08/31 |
| TMT/TJS (FX) | 2.63612 | 2026/08/31 |
| TMT/TRY (FX) | 13.78895 | 2026/08/31 |
| TMT/TWD (FX) | 9.06168 | 2026/08/31 |
| TMT/UAH (FX) | 12.73395 | 2026/08/31 |
| TMT/USD (FX) | 0.28577 | 2026/08/31 |
| TMT/UZS (FX) | 3,377.46 | 2026/08/31 |
| TND/USD (FX) | 0.34308 | 2026/08/31 |
| TOP/USD (FX) | 0.41532 | 2026/08/31 |
| TRY/AED (FX) | 0.07612 | 2026/08/31 |
| TRY/AMD (FX) | 7.55409 | 2026/08/31 |
| TRY/AUD (FX) | 0.02892 | 2026/08/31 |
| TRY/AZN (FX) | 0.03523 | 2026/08/31 |
| TRY/BYN (FX) | 0.06354 | 2026/08/31 |
| TRY/CAD (FX) | 0.02871 | 2026/08/31 |
| TRY/CHF (FX) | 0.01675 | 2026/08/31 |
| TRY/CNY (FX) | 0.1394 | 2026/08/31 |
| TRY/EUR (FX) | 0.01784 | 2026/08/31 |
| TRY/GBP (FX) | 0.0153 | 2026/08/31 |
| TRY/GEL (FX) | 0.05395 | 2026/08/31 |
| TRY/HKD (FX) | 0.16246 | 2026/08/31 |
| TRY/ILS (FX) | 0.06208 | 2026/08/31 |
| TRY/INR (FX) | 1.97212 | 2026/08/31 |
| TRY/JPY (FX) | 3.31058 | 2026/08/31 |
| TRY/KGS (FX) | 1.81239 | 2026/08/31 |
| TRY/KZT (FX) | 9.55656 | 2026/08/31 |
| TRY/MDL (FX) | 0.35774 | 2026/08/31 |
| TRY/NZD (FX) | 0.03503 | 2026/08/31 |
| TRY/QAR (FX) | 0.07573 | 2026/08/31 |
| TRY/RUB (FX) | 1.78876 | 2026/08/31 |
| TRY/SAR (FX) | 0.07804 | 2026/08/31 |
| TRY/SGD (FX) | 0.02634 | 2026/08/31 |
| TRY/TJS (FX) | 0.19113 | 2026/08/31 |
| TRY/TMT (FX) | 0.07266 | 2026/08/31 |
| TRY/TWD (FX) | 0.65716 | 2026/08/31 |
| TRY/UAH (FX) | 0.9228 | 2026/08/31 |
| TRY/USD (FX) | 0.02072 | 2026/08/31 |
| TRY/UZS (FX) | 244.9145 | 2026/08/31 |
| TTD/USD (FX) | 0.14767 | 2026/08/31 |
| TWD/AED (FX) | 0.11583 | 2026/08/31 |
| TWD/AMD (FX) | 11.49505 | 2026/08/31 |
| TWD/AUD (FX) | 0.044 | 2026/08/31 |
| TWD/AZN (FX) | 0.05361 | 2026/08/31 |
| TWD/BYN (FX) | 0.09669 | 2026/08/31 |
| TWD/CAD (FX) | 0.04369 | 2026/08/31 |
| TWD/CHF (FX) | 0.02549 | 2026/08/31 |
| TWD/CNY (FX) | 0.21213 | 2026/08/31 |
| TWD/EUR (FX) | 0.02715 | 2026/08/31 |
| TWD/GBP (FX) | 0.02328 | 2026/08/31 |
| TWD/GEL (FX) | 0.0821 | 2026/08/31 |
| TWD/HKD (FX) | 0.24721 | 2026/08/31 |
| TWD/ILS (FX) | 0.09447 | 2026/08/31 |
| TWD/INR (FX) | 3.00097 | 2026/08/31 |
| TWD/JPY (FX) | 5.03771 | 2026/08/31 |
| TWD/KGS (FX) | 2.75791 | 2026/08/31 |
| TWD/KZT (FX) | 14.5423 | 2026/08/31 |
| TWD/MDL (FX) | 0.54437 | 2026/08/31 |
| TWD/NZD (FX) | 0.0533 | 2026/08/31 |
| TWD/QAR (FX) | 0.11525 | 2026/08/31 |
| TWD/RUB (FX) | 2.72196 | 2026/08/31 |
| TWD/SAR (FX) | 0.11875 | 2026/08/31 |
| TWD/SGD (FX) | 0.04008 | 2026/08/31 |
| TWD/TJS (FX) | 0.29084 | 2026/08/31 |
| TWD/TMT (FX) | 0.11056 | 2026/08/31 |
| TWD/TRY (FX) | 1.5217 | 2026/08/31 |
| TWD/UAH (FX) | 1.40424 | 2026/08/31 |
| TWD/USD (FX) | 0.03154 | 2026/08/31 |
| TWD/UZS (FX) | 372.6865 | 2026/08/31 |
| TZS/USD (FX) | 0.00038 | 2026/08/31 |
| UAH/AED (FX) | 0.08251 | 2026/08/31 |
| UAH/AMD (FX) | 8.18873 | 2026/08/31 |
| UAH/AUD (FX) | 0.03135 | 2026/08/31 |
| UAH/AZN (FX) | 0.03819 | 2026/08/31 |
| UAH/BYN (FX) | 0.06888 | 2026/08/31 |
| UAH/CAD (FX) | 0.03113 | 2026/08/31 |
| UAH/CHF (FX) | 0.01816 | 2026/08/31 |
| UAH/CNY (FX) | 0.15111 | 2026/08/31 |
| UAH/EUR (FX) | 0.01934 | 2026/08/31 |
| UAH/GBP (FX) | 0.01658 | 2026/08/31 |
| UAH/GEL (FX) | 0.05849 | 2026/08/31 |
| UAH/HKD (FX) | 0.1761 | 2026/08/31 |
| UAH/ILS (FX) | 0.0673 | 2026/08/31 |
| UAH/INR (FX) | 2.13776 | 2026/08/31 |
| UAH/JPY (FX) | 3.58865 | 2026/08/31 |
| UAH/KGS (FX) | 1.96462 | 2026/08/31 |
| UAH/KZT (FX) | 10.3623 | 2026/08/31 |
| UAH/MDL (FX) | 0.38789 | 2026/08/31 |
| UAH/NZD (FX) | 0.03797 | 2026/08/31 |
| UAH/QAR (FX) | 0.08212 | 2026/08/31 |
| UAH/RUB (FX) | 1.93901 | 2026/08/31 |
| UAH/SAR (FX) | 0.08461 | 2026/08/31 |
| UAH/SGD (FX) | 0.02855 | 2026/08/31 |
| UAH/TJS (FX) | 0.2072 | 2026/08/31 |
| UAH/TMT (FX) | 0.07882 | 2026/08/31 |
| UAH/TRY (FX) | 1.084 | 2026/08/31 |
| UAH/TWD (FX) | 0.71236 | 2026/08/31 |
| UAH/USD (FX) | 0.02247 | 2026/08/31 |
| UAH/UZS (FX) | 265.4975 | 2026/08/31 |
| UGX/USD (FX) | 0.00026 | 2026/08/31 |
| UYU/USD (FX) | 0.02483 | 2026/08/31 |
| UZS/AED (FX) | 0.00031 | 2026/08/31 |
| UZS/AMD (FX) | 0.03084 | 2026/08/31 |
| UZS/AUD (FX) | 0.00012 | 2026/08/31 |
| UZS/AZN (FX) | 0.00014 | 2026/08/31 |
| UZS/BYN (FX) | 0.00026 | 2026/08/31 |
| UZS/CAD (FX) | 0.00012 | 2026/08/31 |
| UZS/CHF (FX) | 0.00007 | 2026/08/31 |
| UZS/CNY (FX) | 0.00057 | 2026/08/31 |
| UZS/EUR (FX) | 0.00007 | 2026/08/31 |
| UZS/GBP (FX) | 0.00006 | 2026/08/31 |
| UZS/GEL (FX) | 0.00022 | 2026/08/31 |
| UZS/HKD (FX) | 0.00066 | 2026/08/31 |
| UZS/ILS (FX) | 0.00025 | 2026/08/31 |
| UZS/INR (FX) | 0.00805 | 2026/08/31 |
| UZS/JPY (FX) | 0.01352 | 2026/08/31 |
| UZS/KGS (FX) | 0.0074 | 2026/08/31 |
| UZS/KZT (FX) | 0.03902 | 2026/08/31 |
| UZS/MDL (FX) | 0.00146 | 2026/08/31 |
| UZS/NZD (FX) | 0.00014 | 2026/08/31 |
| UZS/QAR (FX) | 0.00031 | 2026/08/31 |
| UZS/RUB (FX) | 0.0073 | 2026/08/31 |
| UZS/SAR (FX) | 0.00032 | 2026/08/31 |
| UZS/SGD (FX) | 0.00011 | 2026/08/31 |
| UZS/TJS (FX) | 0.00078 | 2026/08/31 |
| UZS/TMT (FX) | 0.0003 | 2026/08/31 |
| UZS/TRY (FX) | 0.00408 | 2026/08/31 |
| UZS/TWD (FX) | 0.00268 | 2026/08/31 |
| UZS/UAH (FX) | 0.00377 | 2026/08/31 |
| UZS/USD (FX) | 0.00008 | 2026/08/31 |
| VES/EUR (FX) | 0.00109 | 2026/08/31 |
| VES/USD (FX) | 0.00126 | 2026/08/31 |
| VND/USD (FX) | 0.00004 | 2026/08/31 |
| VUV/USD (FX) | 0.00845 | 2026/08/31 |
| WST/USD (FX) | 0.3605 | 2026/08/31 |
| XAF/USD (FX) | 0.00177 | 2026/08/31 |
| XCD/USD (FX) | 0.37037 | 2026/08/31 |
| XOF/USD (FX) | 0.00177 | 2026/08/31 |
| XPF/USD (FX) | 0.00974 | 2026/08/31 |
| YER/USD (FX) | 0.00423 | 2026/08/31 |
| ZAR/EUR (FX) | 0.05342 | 2026/08/31 |
| ZAR/GBP (FX) | 0.04581 | 2026/08/31 |
| ZAR/USD (FX) | 0.06206 | 2026/08/31 |
| ZMW/USD (FX) | 0.05272 | 2026/08/31 |
| ZWD/USD (FX) | 0.00267 | 2026/08/31 |
| AUD/MXN (FX) | 12.1833 | 2026/08/31 |
| AUD/NOK (FX) | 6.69621 | 2026/08/31 |
| AUD/PLN (FX) | 2.67159 | 2026/08/31 |
| AUD/SEK (FX) | 6.86416 | 2026/08/31 |
| AUD/ZAR (FX) | 11.54635 | 2026/08/31 |
| BHD/EUR (FX) | 2.28327 | 2026/08/31 |
| CAD/MXN (FX) | 12.26915 | 2026/08/31 |
| CAD/NOK (FX) | 6.74319 | 2026/08/31 |
| CAD/PLN (FX) | 2.6904 | 2026/08/31 |
| CAD/SEK (FX) | 6.9125 | 2026/08/31 |
| CAD/ZAR (FX) | 11.62825 | 2026/08/31 |
| CHF/CZK (FX) | 25.7249 | 2026/08/31 |
| CHF/DKK (FX) | 7.9599 | 2026/08/31 |
| CHF/HUF (FX) | 388.9395 | 2026/08/31 |
| CHF/MXN (FX) | 21.02955 | 2026/08/31 |
| CHF/NOK (FX) | 11.55795 | 2026/08/31 |
| CHF/PLN (FX) | 4.61141 | 2026/08/31 |
| CHF/SEK (FX) | 11.84815 | 2026/08/31 |
| CHF/ZAR (FX) | 19.93105 | 2026/08/31 |
| CZK/RUB (FX) | 4.15007 | 2026/08/31 |
| DKK/JPY (FX) | 24.82565 | 2026/08/31 |
| DKK/RUB (FX) | 13.41215 | 2026/08/31 |
| DKK/SEK (FX) | 1.48845 | 2026/08/31 |
| EUR/BHD (FX) | 0.43797 | 2026/08/31 |
| EUR/BMD (FX) | 1.16173 | 2026/08/31 |
| EUR/IDR (FX) | 20,586.95 | 2026/08/31 |
| EUR/KRW (FX) | 1,588.385 | 2026/08/31 |
| EUR/KYD (FX) | 0.9681 | 2026/08/31 |
| EUR/MYR (FX) | 4.67664 | 2026/08/31 |
| EUR/THB (FX) | 38.5158 | 2026/08/31 |
| EUR/UGX (FX) | 4,396.28 | 2026/08/31 |
| EUR/VND (FX) | 30,289.05 | 2026/08/31 |
| GBP/CZK (FX) | 28.1749 | 2026/08/31 |
| GBP/HUF (FX) | 425.974 | 2026/08/31 |
| GBP/MXN (FX) | 23.03255 | 2026/08/31 |
| GBP/NOK (FX) | 12.6588 | 2026/08/31 |
| HKD/MXN (FX) | 2.16868 | 2026/08/31 |
| HKD/SEK (FX) | 1.22182 | 2026/08/31 |
| LYD/EUR (FX) | 0.13551 | 2026/08/31 |
| MXN/JPY (FX) | 9.39667 | 2026/08/31 |
| NOK/DKK (FX) | 0.68866 | 2026/08/31 |
| NOK/JPY (FX) | 17.09645 | 2026/08/31 |
| NOK/RUB (FX) | 9.23748 | 2026/08/31 |
| NOK/TRY (FX) | 5.16418 | 2026/08/31 |
| NZD/MXN (FX) | 10.0577 | 2026/08/31 |
| NZD/PLN (FX) | 2.20522 | 2026/08/31 |
| NZD/SEK (FX) | 5.66646 | 2026/08/31 |
| PLN/JPY (FX) | 42.8569 | 2026/08/31 |
| PLN/RUB (FX) | 23.1562 | 2026/08/31 |
| PLN/SEK (FX) | 2.56957 | 2026/08/31 |
| PLN/TRY (FX) | 12.9454 | 2026/08/31 |
| SEK/JPY (FX) | 16.67875 | 2026/08/31 |
| SEK/MXN (FX) | 1.77498 | 2026/08/31 |
| SEK/RUB (FX) | 9.01181 | 2026/08/31 |
| SEK/TRY (FX) | 5.03802 | 2026/08/31 |
| SGD/MXN (FX) | 13.37665 | 2026/08/31 |
| SLE/USD (FX) | 0.04058 | 2026/08/31 |
| USD/LTL (FX) | 2.97215 | 2026/08/31 |
| USD/SLE (FX) | 24.65 | 2026/08/31 |
| XAG/RUB (FX) | 5,744.45 | 2026/08/31 |
| XAU/RUB (FX) | 384,001 | 2026/08/31 |
| XPD/RUB (FX) | 117,831 | 2026/08/31 |
| XPT/RUB (FX) | 151,100 | 2026/08/31 |
| ZAR/JPY (FX) | 9.91396 | 2026/08/31 |
債券スクリーナー