債券スクリーナー
USD/KYD (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1421 | 2026/07/14 |
| GBP/USD (FX) | 1.33913 | 2026/07/14 |
| USD/JPY (FX) | 162.2585 | 2026/07/14 |
| USD/CHF (FX) | 0.80926 | 2026/07/14 |
| USD/CAD (FX) | 1.40596 | 2026/07/14 |
| AUD/USD (FX) | 0.69745 | 2026/07/14 |
| NZD/USD (FX) | 0.58104 | 2026/07/14 |
| USD/CNY (FX) | 6.77189 | 2026/07/14 |
| USD/RUB (FX) | 77.55115 | 2026/07/14 |
| EUR/RUB (FX) | 88.5708 | 2026/07/14 |
| USD/AED (FX) | 3.673 | 2026/07/14 |
| USD/AFN (FX) | 66.2 | 2026/07/14 |
| USD/ALL (FX) | 82.035 | 2026/07/14 |
| USD/AMD (FX) | 366.73 | 2026/07/14 |
| USD/ANG (FX) | 1.79 | 2026/07/14 |
| USD/AOA (FX) | 917.5 | 2026/07/14 |
| USD/ARS (FX) | 1,470.495 | 2026/07/14 |
| USD/AUD (FX) | 1.43379 | 2026/07/14 |
| USD/AWG (FX) | 1.8 | 2026/07/14 |
| USD/AZN (FX) | 1.7 | 2026/07/14 |
| USD/BAM (FX) | 1.71244 | 2026/07/14 |
| USD/BBD (FX) | 2 | 2026/07/14 |
| USD/BDT (FX) | 123.257 | 2026/07/14 |
| USD/BGN (FX) | 1.71244 | 2026/07/14 |
| USD/BHD (FX) | 0.37706 | 2026/07/14 |
| USD/BIF (FX) | 2,983.49 | 2026/07/14 |
| USD/BMD (FX) | 1 | 2026/07/14 |
| USD/BND (FX) | 1.29092 | 2026/07/14 |
| USD/BOB (FX) | 6.92384 | 2026/07/14 |
| USD/BRL (FX) | 5.08173 | 2026/07/14 |
| USD/BSD (FX) | 1 | 2026/07/14 |
| USD/BTN (FX) | 96.13195 | 2026/07/14 |
| USD/BWP (FX) | 13.62555 | 2026/07/14 |
| USD/BYN (FX) | 2.8725 | 2026/07/14 |
| USD/BZD (FX) | 2.01294 | 2026/07/14 |
| USD/CDF (FX) | 2,260 | 2026/07/14 |
| USD/CLF (FX) | 0.02352 | 2026/07/14 |
| USD/CLP (FX) | 926.6075 | 2026/07/14 |
| USD/CNH (FX) | 6.77386 | 2026/07/14 |
| USD/COP (FX) | 3,263.6 | 2026/07/14 |
| USD/CRC (FX) | 455.1575 | 2026/07/14 |
| USD/CUC (FX) | 1 | 2026/07/14 |
| USD/CUP (FX) | 23.99471 | 2026/07/14 |
| USD/CVE (FX) | 96.5429 | 2026/07/14 |
| USD/CZK (FX) | 21.217 | 2026/07/14 |
| USD/DJF (FX) | 177.71 | 2026/07/14 |
| USD/DKK (FX) | 6.54512 | 2026/07/14 |
| USD/DOP (FX) | 58.5 | 2026/07/14 |
| USD/DZD (FX) | 133.1835 | 2026/07/14 |
| USD/EGP (FX) | 50.7156 | 2026/07/14 |
| USD/ERN (FX) | 15 | 2026/07/14 |
| USD/ETB (FX) | 159.048 | 2026/07/14 |
| USD/EUR (FX) | 0.87555 | 2026/07/14 |
| USD/FJD (FX) | 2.2301 | 2026/07/14 |
| USD/FKP (FX) | 0.74672 | 2026/07/14 |
| USD/GBP (FX) | 0.74672 | 2026/07/14 |
| USD/GEL (FX) | 2.6216 | 2026/07/14 |
| USD/GHS (FX) | 11.5051 | 2026/07/14 |
| USD/GIP (FX) | 0.74672 | 2026/07/14 |
| USD/GMD (FX) | 73.665 | 2026/07/14 |
| USD/GNF (FX) | 8,776.1 | 2026/07/14 |
| USD/GTQ (FX) | 7.62823 | 2026/07/14 |
| USD/GYD (FX) | 209.1515 | 2026/07/14 |
| USD/HKD (FX) | 7.8378 | 2026/07/14 |
| USD/HNL (FX) | 26.844 | 2026/07/14 |
| USD/HRK (FX) | 6.59686 | 2026/07/14 |
| USD/HTG (FX) | 130.677 | 2026/07/14 |
| USD/HUF (FX) | 314.085 | 2026/07/14 |
| USD/IDR (FX) | 18,053 | 2026/07/14 |
| USD/ILS (FX) | 3.0007 | 2026/07/14 |
| USD/INR (FX) | 96.13195 | 2026/07/14 |
| USD/IQD (FX) | 1,310 | 2026/07/14 |
| USD/IRR (FX) | 1,375,125 | 2026/07/14 |
| USD/ISK (FX) | 125.56 | 2026/07/14 |
| USD/JMD (FX) | 158.5805 | 2026/07/14 |
| USD/JOD (FX) | 0.709 | 2026/07/14 |
| USD/KES (FX) | 129.3 | 2026/07/14 |
| USD/KGS (FX) | 87.4498 | 2026/07/14 |
| USD/KHR (FX) | 4,022.5 | 2026/07/14 |
| USD/KMF (FX) | 430.744 | 2026/07/14 |
| USD/KPW (FX) | 899.99254 | 2026/07/14 |
| USD/KRW (FX) | 1,489.56 | 2026/07/14 |
| USD/KWD (FX) | 0.30962 | 2026/07/14 |
| USD/KYD (FX) | 0.83333 | 2026/07/14 |
| USD/KZT (FX) | 469.134 | 2026/07/14 |
| USD/LAK (FX) | 22,591.25 | 2026/07/14 |
| USD/LBP (FX) | 89,550 | 2026/07/14 |
| USD/LKR (FX) | 336.055 | 2026/07/14 |
| USD/LRD (FX) | 181.42 | 2026/07/14 |
| USD/LSL (FX) | 16.3748 | 2026/07/14 |
| USD/LYD (FX) | 6.4054 | 2026/07/14 |
| USD/MAD (FX) | 9.3257 | 2026/07/14 |
| USD/MDL (FX) | 17.63365 | 2026/07/14 |
| USD/MGA (FX) | 4,296.5 | 2026/07/14 |
| USD/MKD (FX) | 53.9708 | 2026/07/14 |
| USD/MMK (FX) | 2,099.51 | 2026/07/14 |
| USD/MNT (FX) | 3,586.51773 | 2026/07/14 |
| USD/MOP (FX) | 8.07293 | 2026/07/14 |
| USD/MRU (FX) | 40.0219 | 2026/07/14 |
| USD/MUR (FX) | 47.31 | 2026/07/14 |
| USD/MVR (FX) | 15.452 | 2026/07/14 |
| USD/MWK (FX) | 1,736.335 | 2026/07/14 |
| USD/MXN (FX) | 17.42655 | 2026/07/14 |
| USD/MYR (FX) | 4.078 | 2026/07/14 |
| USD/MZN (FX) | 63.73788 | 2026/07/14 |
| USD/NAD (FX) | 16.3748 | 2026/07/14 |
| USD/NGN (FX) | 1,380.93 | 2026/07/14 |
| USD/NIO (FX) | 36.7 | 2026/07/14 |
| USD/NOK (FX) | 9.69394 | 2026/07/14 |
| USD/NPR (FX) | 153.818 | 2026/07/14 |
| USD/NZD (FX) | 1.72094 | 2026/07/14 |
| USD/OMR (FX) | 0.38461 | 2026/07/14 |
| USD/PAB (FX) | 1 | 2026/07/14 |
| USD/PEN (FX) | 3.3915 | 2026/07/14 |
| USD/PGK (FX) | 4.40029 | 2026/07/14 |
| USD/PHP (FX) | 61.62625 | 2026/07/14 |
| USD/PKR (FX) | 278.098 | 2026/07/14 |
| USD/PLN (FX) | 3.78745 | 2026/07/14 |
| USD/PYG (FX) | 6,063.99 | 2026/07/14 |
| USD/QAR (FX) | 3.64528 | 2026/07/14 |
| USD/RON (FX) | 4.58529 | 2026/07/14 |
| USD/RSD (FX) | 102.781 | 2026/07/14 |
| USD/RWF (FX) | 1,465.37 | 2026/07/14 |
| USD/SAR (FX) | 3.75869 | 2026/07/14 |
| USD/SBD (FX) | 8.06504 | 2026/07/14 |
| USD/SCR (FX) | 13.51045 | 2026/07/14 |
| USD/SDG (FX) | 600.5 | 2026/07/14 |
| USD/SEK (FX) | 9.6624 | 2026/07/14 |
| USD/SGD (FX) | 1.29092 | 2026/07/14 |
| USD/SHP (FX) | 0.74672 | 2026/07/14 |
| USD/SLL (FX) | 19,750 | 2026/07/14 |
| USD/SOS (FX) | 571.5 | 2026/07/14 |
| USD/SRD (FX) | 37.66475 | 2026/07/14 |
| USD/STD (FX) | 21,626.65 | 2026/07/14 |
| USD/STN (FX) | 21.62665 | 2026/07/14 |
| USD/SVC (FX) | 8.75 | 2026/07/14 |
| USD/SYP (FX) | 121.52227 | 2026/07/14 |
| USD/SZL (FX) | 16.3748 | 2026/07/14 |
| USD/THB (FX) | 33.474 | 2026/07/14 |
| USD/TJS (FX) | 9.22858 | 2026/07/14 |
| USD/TMT (FX) | 3.50237 | 2026/07/14 |
| USD/TND (FX) | 2.94682 | 2026/07/14 |
| USD/TOP (FX) | 2.40777 | 2026/07/14 |
| USD/TRY (FX) | 47.0369 | 2026/07/14 |
| USD/TTD (FX) | 6.78912 | 2026/07/14 |
| USD/TWD (FX) | 32.1558 | 2026/07/14 |
| USD/TZS (FX) | 2,639.995 | 2026/07/14 |
| USD/UAH (FX) | 44.9439 | 2026/07/14 |
| USD/UGX (FX) | 3,705.015 | 2026/07/14 |
| USD/UYU (FX) | 40.2245 | 2026/07/14 |
| USD/UZS (FX) | 12,047.5 | 2026/07/14 |
| USD/VES (FX) | 723.0945 | 2026/07/14 |
| USD/VND (FX) | 26,261.5 | 2026/07/14 |
| USD/VUV (FX) | 120.00873 | 2026/07/14 |
| USD/WST (FX) | 2.77547 | 2026/07/14 |
| USD/XAF (FX) | 574.3255 | 2026/07/14 |
| USD/XCD (FX) | 2.7 | 2026/07/14 |
| USD/XOF (FX) | 574.3255 | 2026/07/14 |
| USD/XPF (FX) | 104.481 | 2026/07/14 |
| USD/YER (FX) | 237.1375 | 2026/07/14 |
| USD/ZAR (FX) | 16.3748 | 2026/07/14 |
| USD/ZMW (FX) | 18.12275 | 2026/07/14 |
| USD/ZWD (FX) | 374.8 | 2026/07/14 |
| EUR/AED (FX) | 4.19492 | 2026/07/14 |
| EUR/ALL (FX) | 93.74605 | 2026/07/14 |
| EUR/AMD (FX) | 418.8405 | 2026/07/14 |
| EUR/AUD (FX) | 1.63758 | 2026/07/14 |
| EUR/AZN (FX) | 1.94157 | 2026/07/14 |
| EUR/BAM (FX) | 1.95583 | 2026/07/14 |
| EUR/BGN (FX) | 1.95583 | 2026/07/14 |
| EUR/BYN (FX) | 3.28067 | 2026/07/14 |
| EUR/BRL (FX) | 5.80418 | 2026/07/14 |
| EUR/CAD (FX) | 1.60573 | 2026/07/14 |
| EUR/CHF (FX) | 0.92431 | 2026/07/14 |
| EUR/CLP (FX) | 1,058.275 | 2026/07/14 |
| EUR/CNH (FX) | 7.7364 | 2026/07/14 |
| EUR/CNY (FX) | 7.73414 | 2026/07/14 |
| EUR/COP (FX) | 3,727.345 | 2026/07/14 |
| EUR/CZK (FX) | 24.23285 | 2026/07/14 |
| EUR/DKK (FX) | 7.47545 | 2026/07/14 |
| EUR/GBP (FX) | 0.85289 | 2026/07/14 |
| EUR/GEL (FX) | 2.99412 | 2026/07/14 |
| EUR/HKD (FX) | 8.95162 | 2026/07/14 |
| EUR/HUF (FX) | 358.7505 | 2026/07/14 |
| EUR/ILS (FX) | 3.42715 | 2026/07/14 |
| EUR/INR (FX) | 109.8145 | 2026/07/14 |
| EUR/ISK (FX) | 143.3955 | 2026/07/14 |
| EUR/JPY (FX) | 185.3195 | 2026/07/14 |
| EUR/KGS (FX) | 99.87595 | 2026/07/14 |
| EUR/KZT (FX) | 535.802 | 2026/07/14 |
| EUR/MDL (FX) | 20.1393 | 2026/07/14 |
| EUR/MKD (FX) | 61.6398 | 2026/07/14 |
| EUR/MRU (FX) | 45.7088 | 2026/07/14 |
| EUR/MXN (FX) | 19.90265 | 2026/07/14 |
| EUR/NOK (FX) | 11.07125 | 2026/07/14 |
| EUR/NZD (FX) | 1.96559 | 2026/07/14 |
| EUR/PLN (FX) | 4.3257 | 2026/07/14 |
| EUR/QAR (FX) | 4.16326 | 2026/07/14 |
| EUR/RON (FX) | 5.2385 | 2026/07/14 |
| EUR/RSD (FX) | 117.305 | 2026/07/14 |
| EUR/SAR (FX) | 4.2916 | 2026/07/14 |
| EUR/SEK (FX) | 11.03655 | 2026/07/14 |
| EUR/SGD (FX) | 1.47434 | 2026/07/14 |
| EUR/STN (FX) | 24.69975 | 2026/07/14 |
| EUR/TJS (FX) | 10.5399 | 2026/07/14 |
| EUR/TMT (FX) | 4.00005 | 2026/07/14 |
| EUR/TRY (FX) | 53.7206 | 2026/07/14 |
| EUR/TWD (FX) | 36.7303 | 2026/07/14 |
| EUR/UAH (FX) | 51.33025 | 2026/07/14 |
| EUR/UZS (FX) | 13,759.4 | 2026/07/14 |
| EUR/VES (FX) | 825.8425 | 2026/07/14 |
| EUR/XAG (FX) | 0.0194651 | 2026/07/14 |
| EUR/ZAR (FX) | 18.7027 | 2026/07/14 |
| EUR/XAU (FX) | 0.0002818 | 2026/07/14 |
| GBP/AED (FX) | 4.91861 | 2026/07/14 |
| GBP/AMD (FX) | 491.097 | 2026/07/14 |
| GBP/AUD (FX) | 1.92005 | 2026/07/14 |
| GBP/AZN (FX) | 2.27651 | 2026/07/14 |
| GBP/BYN (FX) | 3.84664 | 2026/07/14 |
| GBP/CAD (FX) | 1.88275 | 2026/07/14 |
| GBP/CHF (FX) | 1.08373 | 2026/07/14 |
| GBP/CNY (FX) | 9.0684 | 2026/07/14 |
| GBP/DKK (FX) | 8.765 | 2026/07/14 |
| GBP/EUR (FX) | 1.17249 | 2026/07/14 |
| GBP/GEL (FX) | 3.51066 | 2026/07/14 |
| GBP/HKD (FX) | 10.49575 | 2026/07/14 |
| GBP/ILS (FX) | 4.01838 | 2026/07/14 |
| GBP/INR (FX) | 128.732 | 2026/07/14 |
| GBP/JPY (FX) | 217.284 | 2026/07/14 |
| GBP/KGS (FX) | 117.106 | 2026/07/14 |
| GBP/KZT (FX) | 628.4295 | 2026/07/14 |
| GBP/MDL (FX) | 23.61365 | 2026/07/14 |
| GBP/NZD (FX) | 2.30469 | 2026/07/14 |
| GBP/PLN (FX) | 5.07205 | 2026/07/14 |
| GBP/QAR (FX) | 4.88148 | 2026/07/14 |
| GBP/RUB (FX) | 103.8505 | 2026/07/14 |
| GBP/SAR (FX) | 5.03198 | 2026/07/14 |
| GBP/SEK (FX) | 12.94085 | 2026/07/14 |
| GBP/SGD (FX) | 1.72869 | 2026/07/14 |
| GBP/TJS (FX) | 12.35825 | 2026/07/14 |
| GBP/TMT (FX) | 4.69013 | 2026/07/14 |
| GBP/TRY (FX) | 62.98825 | 2026/07/14 |
| GBP/TWD (FX) | 43.05795 | 2026/07/14 |
| GBP/UAH (FX) | 60.1856 | 2026/07/14 |
| GBP/UZS (FX) | 16,133.15 | 2026/07/14 |
| GBP/ZAR (FX) | 21.9289 | 2026/07/14 |
| AUD/AED (FX) | 2.56172 | 2026/07/14 |
| AUD/AMD (FX) | 255.774 | 2026/07/14 |
| AUD/AZN (FX) | 1.18566 | 2026/07/14 |
| AUD/BYN (FX) | 2.00342 | 2026/07/14 |
| AUD/CAD (FX) | 0.98059 | 2026/07/14 |
| AUD/CHF (FX) | 0.56445 | 2026/07/14 |
| AUD/CNY (FX) | 4.72302 | 2026/07/14 |
| AUD/EUR (FX) | 0.61066 | 2026/07/14 |
| AUD/GBP (FX) | 0.52083 | 2026/07/14 |
| AUD/GEL (FX) | 1.82843 | 2026/07/14 |
| AUD/HKD (FX) | 5.46643 | 2026/07/14 |
| AUD/ILS (FX) | 2.09279 | 2026/07/14 |
| AUD/INR (FX) | 67.06075 | 2026/07/14 |
| AUD/JPY (FX) | 113.161 | 2026/07/14 |
| AUD/KGS (FX) | 60.9914 | 2026/07/14 |
| AUD/KZT (FX) | 327.199 | 2026/07/14 |
| AUD/MDL (FX) | 12.2985 | 2026/07/14 |
| AUD/NZD (FX) | 1.20036 | 2026/07/14 |
| AUD/QAR (FX) | 2.54238 | 2026/07/14 |
| AUD/RUB (FX) | 54.08815 | 2026/07/14 |
| AUD/SAR (FX) | 2.62076 | 2026/07/14 |
| AUD/SGD (FX) | 0.90034 | 2026/07/14 |
| AUD/TJS (FX) | 6.43643 | 2026/07/14 |
| AUD/TMT (FX) | 2.44273 | 2026/07/14 |
| AUD/TRY (FX) | 32.80565 | 2026/07/14 |
| AUD/TWD (FX) | 22.43015 | 2026/07/14 |
| AUD/UAH (FX) | 31.346 | 2026/07/14 |
| AUD/UZS (FX) | 8,402.47 | 2026/07/14 |
| NZD/AED (FX) | 2.13416 | 2026/07/14 |
| NZD/AMD (FX) | 213.0845 | 2026/07/14 |
| NZD/AUD (FX) | 0.83313 | 2026/07/14 |
| NZD/AZN (FX) | 0.98777 | 2026/07/14 |
| NZD/BYN (FX) | 1.66904 | 2026/07/14 |
| NZD/CAD (FX) | 0.81692 | 2026/07/14 |
| NZD/CHF (FX) | 0.47023 | 2026/07/14 |
| NZD/CNY (FX) | 3.93474 | 2026/07/14 |
| NZD/EUR (FX) | 0.50874 | 2026/07/14 |
| NZD/GBP (FX) | 0.43389 | 2026/07/14 |
| NZD/GEL (FX) | 1.52326 | 2026/07/14 |
| NZD/HKD (FX) | 4.55408 | 2026/07/14 |
| NZD/ILS (FX) | 1.74356 | 2026/07/14 |
| NZD/INR (FX) | 55.8561 | 2026/07/14 |
| NZD/JPY (FX) | 94.28045 | 2026/07/14 |
| NZD/KGS (FX) | 50.81185 | 2026/07/14 |
| NZD/KZT (FX) | 272.589 | 2026/07/14 |
| NZD/MDL (FX) | 10.24585 | 2026/07/14 |
| NZD/QAR (FX) | 2.11805 | 2026/07/14 |
| NZD/RUB (FX) | 45.0603 | 2026/07/14 |
| NZD/SAR (FX) | 2.18392 | 2026/07/14 |
| NZD/SGD (FX) | 0.75007 | 2026/07/14 |
| NZD/TJS (FX) | 5.36218 | 2026/07/14 |
| NZD/TMT (FX) | 2.03503 | 2026/07/14 |
| NZD/TRY (FX) | 27.3303 | 2026/07/14 |
| NZD/TWD (FX) | 18.6825 | 2026/07/14 |
| NZD/UAH (FX) | 26.11425 | 2026/07/14 |
| NZD/UZS (FX) | 7,000.08 | 2026/07/14 |
| JPY/AED (FX) | 0.02264 | 2026/07/14 |
| JPY/AMD (FX) | 2.26018 | 2026/07/14 |
| JPY/AUD (FX) | 0.00884 | 2026/07/14 |
| JPY/AZN (FX) | 0.01048 | 2026/07/14 |
| JPY/BYN (FX) | 0.0177 | 2026/07/14 |
| JPY/CAD (FX) | 0.00866 | 2026/07/14 |
| JPY/CHF (FX) | 0.00499 | 2026/07/14 |
| JPY/CNY (FX) | 0.04174 | 2026/07/14 |
| JPY/EUR (FX) | 0.0054 | 2026/07/14 |
| JPY/GBP (FX) | 0.0046 | 2026/07/14 |
| JPY/GEL (FX) | 0.01616 | 2026/07/14 |
| JPY/HKD (FX) | 0.0483 | 2026/07/14 |
| JPY/ILS (FX) | 0.01849 | 2026/07/14 |
| JPY/INR (FX) | 0.59246 | 2026/07/14 |
| JPY/KGS (FX) | 0.53896 | 2026/07/14 |
| JPY/KZT (FX) | 2.89137 | 2026/07/14 |
| JPY/MDL (FX) | 0.10868 | 2026/07/14 |
| JPY/NZD (FX) | 0.01061 | 2026/07/14 |
| JPY/QAR (FX) | 0.02247 | 2026/07/14 |
| JPY/RUB (FX) | 0.47795 | 2026/07/14 |
| JPY/SAR (FX) | 0.02316 | 2026/07/14 |
| JPY/SGD (FX) | 0.00796 | 2026/07/14 |
| JPY/TJS (FX) | 0.05688 | 2026/07/14 |
| JPY/TMT (FX) | 0.02159 | 2026/07/14 |
| JPY/TRY (FX) | 0.28989 | 2026/07/14 |
| JPY/TWD (FX) | 0.19817 | 2026/07/14 |
| JPY/UAH (FX) | 0.27699 | 2026/07/14 |
| JPY/USD (FX) | 0.00616 | 2026/07/14 |
| JPY/UZS (FX) | 74.2495 | 2026/07/14 |
| CNY/AED (FX) | 0.54239 | 2026/07/14 |
| CNY/AMD (FX) | 54.1548 | 2026/07/14 |
| CNY/AUD (FX) | 0.21174 | 2026/07/14 |
| CNY/AZN (FX) | 0.25104 | 2026/07/14 |
| CNY/BYN (FX) | 0.42418 | 2026/07/14 |
| CNY/CAD (FX) | 0.20762 | 2026/07/14 |
| CNY/CHF (FX) | 0.11951 | 2026/07/14 |
| CNY/EUR (FX) | 0.1293 | 2026/07/14 |
| CNY/GBP (FX) | 0.11027 | 2026/07/14 |
| CNY/GEL (FX) | 0.38713 | 2026/07/14 |
| CNY/HKD (FX) | 1.15741 | 2026/07/14 |
| CNY/ILS (FX) | 0.44312 | 2026/07/14 |
| CNY/INR (FX) | 14.19575 | 2026/07/14 |
| CNY/JPY (FX) | 23.9606 | 2026/07/14 |
| CNY/KGS (FX) | 12.91365 | 2026/07/14 |
| CNY/KZT (FX) | 69.2768 | 2026/07/14 |
| CNY/MDL (FX) | 2.60395 | 2026/07/14 |
| CNY/NZD (FX) | 0.25414 | 2026/07/14 |
| CNY/QAR (FX) | 0.5383 | 2026/07/14 |
| CNY/RUB (FX) | 11.45155 | 2026/07/14 |
| CNY/SAR (FX) | 0.55489 | 2026/07/14 |
| CNY/SGD (FX) | 0.19063 | 2026/07/14 |
| CNY/TJS (FX) | 1.36278 | 2026/07/14 |
| CNY/TMT (FX) | 0.5172 | 2026/07/14 |
| CNY/TRY (FX) | 6.94591 | 2026/07/14 |
| CNY/TWD (FX) | 4.74813 | 2026/07/14 |
| CNY/UAH (FX) | 6.63685 | 2026/07/14 |
| CNY/USD (FX) | 0.14767 | 2026/07/14 |
| CNY/UZS (FX) | 1,779.05 | 2026/07/14 |
| CHF/AED (FX) | 4.53852 | 2026/07/14 |
| CHF/AMD (FX) | 453.1475 | 2026/07/14 |
| CHF/AUD (FX) | 1.77175 | 2026/07/14 |
| CHF/AZN (FX) | 2.10059 | 2026/07/14 |
| CHF/BYN (FX) | 3.54939 | 2026/07/14 |
| CHF/CAD (FX) | 1.73726 | 2026/07/14 |
| CHF/CNY (FX) | 8.36764 | 2026/07/14 |
| CHF/EUR (FX) | 1.0819 | 2026/07/14 |
| CHF/GBP (FX) | 0.92273 | 2026/07/14 |
| CHF/GEL (FX) | 3.23937 | 2026/07/14 |
| CHF/HKD (FX) | 9.68477 | 2026/07/14 |
| CHF/ILS (FX) | 3.70786 | 2026/07/14 |
| CHF/INR (FX) | 118.785 | 2026/07/14 |
| CHF/JPY (FX) | 200.496 | 2026/07/14 |
| CHF/KGS (FX) | 108.0565 | 2026/07/14 |
| CHF/KZT (FX) | 579.683 | 2026/07/14 |
| CHF/MDL (FX) | 21.78885 | 2026/07/14 |
| CHF/NZD (FX) | 2.12659 | 2026/07/14 |
| CHF/QAR (FX) | 4.50426 | 2026/07/14 |
| CHF/RUB (FX) | 95.8226 | 2026/07/14 |
| CHF/SAR (FX) | 4.64313 | 2026/07/14 |
| CHF/SGD (FX) | 1.59511 | 2026/07/14 |
| CHF/TJS (FX) | 11.4032 | 2026/07/14 |
| CHF/TMT (FX) | 4.3277 | 2026/07/14 |
| CHF/TRY (FX) | 58.1208 | 2026/07/14 |
| CHF/TWD (FX) | 39.7306 | 2026/07/14 |
| CHF/UAH (FX) | 55.53475 | 2026/07/14 |
| CHF/USD (FX) | 1.23564 | 2026/07/14 |
| CHF/UZS (FX) | 14,886.45 | 2026/07/14 |
| CAD/AED (FX) | 2.61246 | 2026/07/14 |
| CAD/AMD (FX) | 260.8405 | 2026/07/14 |
| CAD/AUD (FX) | 1.01985 | 2026/07/14 |
| CAD/AZN (FX) | 1.20914 | 2026/07/14 |
| CAD/BYN (FX) | 2.0431 | 2026/07/14 |
| CAD/CHF (FX) | 0.57562 | 2026/07/14 |
| CAD/CNY (FX) | 4.81658 | 2026/07/14 |
| CAD/EUR (FX) | 0.62277 | 2026/07/14 |
| CAD/GBP (FX) | 0.53113 | 2026/07/14 |
| CAD/GEL (FX) | 1.86464 | 2026/07/14 |
| CAD/HKD (FX) | 5.57474 | 2026/07/14 |
| CAD/ILS (FX) | 2.13432 | 2026/07/14 |
| CAD/INR (FX) | 68.3749 | 2026/07/14 |
| CAD/JPY (FX) | 115.408 | 2026/07/14 |
| CAD/KGS (FX) | 62.19955 | 2026/07/14 |
| CAD/KZT (FX) | 333.6765 | 2026/07/14 |
| CAD/MDL (FX) | 12.5421 | 2026/07/14 |
| CAD/NZD (FX) | 1.22411 | 2026/07/14 |
| CAD/QAR (FX) | 2.59274 | 2026/07/14 |
| CAD/RUB (FX) | 55.15735 | 2026/07/14 |
| CAD/SAR (FX) | 2.67268 | 2026/07/14 |
| CAD/SGD (FX) | 0.91817 | 2026/07/14 |
| CAD/TJS (FX) | 6.56393 | 2026/07/14 |
| CAD/TMT (FX) | 2.4911 | 2026/07/14 |
| CAD/TRY (FX) | 33.45545 | 2026/07/14 |
| CAD/TWD (FX) | 22.8697 | 2026/07/14 |
| CAD/UAH (FX) | 31.96685 | 2026/07/14 |
| CAD/USD (FX) | 0.71126 | 2026/07/14 |
| CAD/UZS (FX) | 8,568.91 | 2026/07/14 |
| RUB/AED (FX) | 0.04736 | 2026/07/14 |
| RUB/AMD (FX) | 4.72888 | 2026/07/14 |
| RUB/AUD (FX) | 0.01849 | 2026/07/14 |
| RUB/AZN (FX) | 0.02192 | 2026/07/14 |
| RUB/BYN (FX) | 0.03704 | 2026/07/14 |
| RUB/CAD (FX) | 0.01813 | 2026/07/14 |
| RUB/CHF (FX) | 0.01044 | 2026/07/14 |
| RUB/CNY (FX) | 0.08732 | 2026/07/14 |
| RUB/EUR (FX) | 0.01129 | 2026/07/14 |
| RUB/GBP (FX) | 0.00963 | 2026/07/14 |
| RUB/GEL (FX) | 0.0338 | 2026/07/14 |
| RUB/HKD (FX) | 0.10107 | 2026/07/14 |
| RUB/ILS (FX) | 0.03869 | 2026/07/14 |
| RUB/INR (FX) | 1.23986 | 2026/07/14 |
| RUB/IRR (FX) | 17,731.85 | 2026/07/14 |
| RUB/JPY (FX) | 2.09231 | 2026/07/14 |
| RUB/KGS (FX) | 1.12764 | 2026/07/14 |
| RUB/KZT (FX) | 6.04936 | 2026/07/14 |
| RUB/MDL (FX) | 0.22738 | 2026/07/14 |
| RUB/NZD (FX) | 0.02219 | 2026/07/14 |
| RUB/QAR (FX) | 0.047 | 2026/07/14 |
| RUB/SAR (FX) | 0.04847 | 2026/07/14 |
| RUB/SGD (FX) | 0.01665 | 2026/07/14 |
| RUB/TJS (FX) | 0.119 | 2026/07/14 |
| RUB/TMT (FX) | 0.04516 | 2026/07/14 |
| RUB/TRY (FX) | 0.60653 | 2026/07/14 |
| RUB/TWD (FX) | 0.41471 | 2026/07/14 |
| RUB/UAH (FX) | 0.57954 | 2026/07/14 |
| RUB/USD (FX) | 0.01289 | 2026/07/14 |
| RUB/UZS (FX) | 155.349 | 2026/07/14 |
| AED/AMD (FX) | 99.8448 | 2026/07/14 |
| AED/AUD (FX) | 0.39036 | 2026/07/14 |
| AED/AZN (FX) | 0.46284 | 2026/07/14 |
| AED/BYN (FX) | 0.78206 | 2026/07/14 |
| AED/CAD (FX) | 0.38279 | 2026/07/14 |
| AED/CHF (FX) | 0.22034 | 2026/07/14 |
| AED/CNY (FX) | 1.8437 | 2026/07/14 |
| AED/EUR (FX) | 0.23838 | 2026/07/14 |
| AED/GBP (FX) | 0.20331 | 2026/07/14 |
| AED/GEL (FX) | 0.71375 | 2026/07/14 |
| AED/HKD (FX) | 2.1339 | 2026/07/14 |
| AED/ILS (FX) | 0.81695 | 2026/07/14 |
| AED/INR (FX) | 26.1781 | 2026/07/14 |
| AED/JPY (FX) | 44.1748 | 2026/07/14 |
| AED/KGS (FX) | 23.80885 | 2026/07/14 |
| AED/KZT (FX) | 127.7265 | 2026/07/14 |
| AED/MDL (FX) | 4.80088 | 2026/07/14 |
| AED/NZD (FX) | 0.46862 | 2026/07/14 |
| AED/QAR (FX) | 0.99245 | 2026/07/14 |
| AED/RUB (FX) | 21.11405 | 2026/07/14 |
| AED/SAR (FX) | 1.02305 | 2026/07/14 |
| AED/SGD (FX) | 0.35146 | 2026/07/14 |
| AED/TJS (FX) | 2.51255 | 2026/07/14 |
| AED/TMT (FX) | 0.95355 | 2026/07/14 |
| AED/TRY (FX) | 12.8061 | 2026/07/14 |
| AED/TWD (FX) | 8.7559 | 2026/07/14 |
| AED/UAH (FX) | 12.2363 | 2026/07/14 |
| AED/USD (FX) | 0.27226 | 2026/07/14 |
| AED/UZS (FX) | 3,280.015 | 2026/07/14 |
| AFN/USD (FX) | 0.01512 | 2026/07/14 |
| ALL/EUR (FX) | 0.01067 | 2026/07/14 |
| ALL/USD (FX) | 0.01218 | 2026/07/14 |
| AMD/AED (FX) | 0.01002 | 2026/07/14 |
| AMD/AUD (FX) | 0.00391 | 2026/07/14 |
| AMD/AZN (FX) | 0.00464 | 2026/07/14 |
| AMD/BYN (FX) | 0.00783 | 2026/07/14 |
| AMD/CAD (FX) | 0.00383 | 2026/07/14 |
| AMD/CHF (FX) | 0.00221 | 2026/07/14 |
| AMD/CNY (FX) | 0.01847 | 2026/07/14 |
| AMD/EUR (FX) | 0.00239 | 2026/07/14 |
| AMD/GBP (FX) | 0.00204 | 2026/07/14 |
| AMD/GEL (FX) | 0.00715 | 2026/07/14 |
| AMD/HKD (FX) | 0.02137 | 2026/07/14 |
| AMD/ILS (FX) | 0.00818 | 2026/07/14 |
| AMD/INR (FX) | 0.26219 | 2026/07/14 |
| AMD/JPY (FX) | 0.44243 | 2026/07/14 |
| AMD/KGS (FX) | 0.23846 | 2026/07/14 |
| AMD/KZT (FX) | 1.27925 | 2026/07/14 |
| AMD/MDL (FX) | 0.04808 | 2026/07/14 |
| AMD/NZD (FX) | 0.00469 | 2026/07/14 |
| AMD/QAR (FX) | 0.00994 | 2026/07/14 |
| AMD/RUB (FX) | 0.21147 | 2026/07/14 |
| AMD/SAR (FX) | 0.01025 | 2026/07/14 |
| AMD/SGD (FX) | 0.00352 | 2026/07/14 |
| AMD/TJS (FX) | 0.02516 | 2026/07/14 |
| AMD/TMT (FX) | 0.00955 | 2026/07/14 |
| AMD/TRY (FX) | 0.12826 | 2026/07/14 |
| AMD/TWD (FX) | 0.0877 | 2026/07/14 |
| AMD/UAH (FX) | 0.12255 | 2026/07/14 |
| AMD/USD (FX) | 0.00273 | 2026/07/14 |
| AMD/UZS (FX) | 32.85115 | 2026/07/14 |
| ANG/USD (FX) | 0.55866 | 2026/07/14 |
| AOA/USD (FX) | 0.00109 | 2026/07/14 |
| ARS/USD (FX) | 0.00068 | 2026/07/14 |
| AWG/USD (FX) | 0.55557 | 2026/07/14 |
| AZN/AED (FX) | 2.16059 | 2026/07/14 |
| AZN/AMD (FX) | 215.7235 | 2026/07/14 |
| AZN/AUD (FX) | 0.84341 | 2026/07/14 |
| AZN/BYN (FX) | 1.68971 | 2026/07/14 |
| AZN/CAD (FX) | 0.82704 | 2026/07/14 |
| AZN/CHF (FX) | 0.47606 | 2026/07/14 |
| AZN/CNY (FX) | 3.98346 | 2026/07/14 |
| AZN/EUR (FX) | 0.51505 | 2026/07/14 |
| AZN/GBP (FX) | 0.43927 | 2026/07/14 |
| AZN/GEL (FX) | 1.54212 | 2026/07/14 |
| AZN/HKD (FX) | 4.61047 | 2026/07/14 |
| AZN/ILS (FX) | 1.76509 | 2026/07/14 |
| AZN/INR (FX) | 56.56 | 2026/07/14 |
| AZN/JPY (FX) | 95.4435 | 2026/07/14 |
| AZN/KGS (FX) | 51.4411 | 2026/07/14 |
| AZN/KZT (FX) | 275.964 | 2026/07/14 |
| AZN/MDL (FX) | 10.3727 | 2026/07/14 |
| AZN/NZD (FX) | 1.0125 | 2026/07/14 |
| AZN/QAR (FX) | 2.14428 | 2026/07/14 |
| AZN/RUB (FX) | 45.6187 | 2026/07/14 |
| AZN/SAR (FX) | 2.21038 | 2026/07/14 |
| AZN/SGD (FX) | 0.75936 | 2026/07/14 |
| AZN/TJS (FX) | 5.42858 | 2026/07/14 |
| AZN/TMT (FX) | 2.06022 | 2026/07/14 |
| AZN/TRY (FX) | 27.66875 | 2026/07/14 |
| AZN/TWD (FX) | 18.9179 | 2026/07/14 |
| AZN/UAH (FX) | 26.4376 | 2026/07/14 |
| AZN/USD (FX) | 0.58824 | 2026/07/14 |
| AZN/UZS (FX) | 7,086.765 | 2026/07/14 |
| BAM/EUR (FX) | 0.51129 | 2026/07/14 |
| BAM/USD (FX) | 0.58394 | 2026/07/14 |
| BBD/USD (FX) | 0.5 | 2026/07/14 |
| BDT/USD (FX) | 0.00811 | 2026/07/14 |
| BGN/USD (FX) | 0.58394 | 2026/07/14 |
| BHD/USD (FX) | 2.65213 | 2026/07/14 |
| BIF/USD (FX) | 0.00034 | 2026/07/14 |
| BMD/USD (FX) | 1 | 2026/07/14 |
| BND/USD (FX) | 0.77465 | 2026/07/14 |
| BOB/USD (FX) | 0.14452 | 2026/07/14 |
| BRL/USD (FX) | 0.1968 | 2026/07/14 |
| BSD/USD (FX) | 1 | 2026/07/14 |
| BTN/USD (FX) | 0.0104 | 2026/07/14 |
| BWP/USD (FX) | 0.0734 | 2026/07/14 |
| BYN/AED (FX) | 1.27868 | 2026/07/14 |
| BYN/AMD (FX) | 127.6695 | 2026/07/14 |
| BYN/AUD (FX) | 0.49917 | 2026/07/14 |
| BYN/AZN (FX) | 0.59182 | 2026/07/14 |
| BYN/CAD (FX) | 0.48945 | 2026/07/14 |
| BYN/CHF (FX) | 0.28174 | 2026/07/14 |
| BYN/CNY (FX) | 2.3575 | 2026/07/14 |
| BYN/EUR (FX) | 0.30482 | 2026/07/14 |
| BYN/GBP (FX) | 0.25997 | 2026/07/14 |
| BYN/GEL (FX) | 0.91266 | 2026/07/14 |
| BYN/HKD (FX) | 2.72858 | 2026/07/14 |
| BYN/ILS (FX) | 1.04465 | 2026/07/14 |
| BYN/INR (FX) | 33.4664 | 2026/07/14 |
| BYN/JPY (FX) | 56.48695 | 2026/07/14 |
| BYN/KGS (FX) | 30.44385 | 2026/07/14 |
| BYN/KZT (FX) | 163.3235 | 2026/07/14 |
| BYN/MDL (FX) | 6.13892 | 2026/07/14 |
| BYN/NZD (FX) | 0.59914 | 2026/07/14 |
| BYN/QAR (FX) | 1.26903 | 2026/07/14 |
| BYN/RUB (FX) | 26.997 | 2026/07/14 |
| BYN/SAR (FX) | 1.30818 | 2026/07/14 |
| BYN/SGD (FX) | 0.4494 | 2026/07/14 |
| BYN/TJS (FX) | 3.21277 | 2026/07/14 |
| BYN/TMT (FX) | 1.21936 | 2026/07/14 |
| BYN/TRY (FX) | 16.3749 | 2026/07/14 |
| BYN/TWD (FX) | 11.19365 | 2026/07/14 |
| BYN/UAH (FX) | 15.64675 | 2026/07/14 |
| BYN/USD (FX) | 0.34813 | 2026/07/14 |
| BYN/UZS (FX) | 4,194.1 | 2026/07/14 |
| BZD/USD (FX) | 0.49698 | 2026/07/14 |
| CDF/USD (FX) | 0.00044 | 2026/07/14 |
| CLF/USD (FX) | 42.51205 | 2026/07/14 |
| CLP/EUR (FX) | 0.00094 | 2026/07/14 |
| CLP/USD (FX) | 0.00108 | 2026/07/14 |
| CNH/USD (FX) | 0.14763 | 2026/07/14 |
| COP/EUR (FX) | 0.00027 | 2026/07/14 |
| COP/USD (FX) | 0.00031 | 2026/07/14 |
| CRC/USD (FX) | 0.0022 | 2026/07/14 |
| CUC/USD (FX) | 1 | 2026/07/14 |
| CUP/USD (FX) | 0.04168 | 2026/07/14 |
| CVE/USD (FX) | 0.01036 | 2026/07/14 |
| CZK/EUR (FX) | 0.04127 | 2026/07/14 |
| CZK/USD (FX) | 0.04713 | 2026/07/14 |
| DJF/USD (FX) | 0.00563 | 2026/07/14 |
| DKK/EUR (FX) | 0.13377 | 2026/07/14 |
| DKK/GBP (FX) | 0.11409 | 2026/07/14 |
| DKK/USD (FX) | 0.15278 | 2026/07/14 |
| DOP/USD (FX) | 0.01709 | 2026/07/14 |
| DZD/USD (FX) | 0.00752 | 2026/07/14 |
| EGP/USD (FX) | 0.01972 | 2026/07/14 |
| ERN/USD (FX) | 0.06667 | 2026/07/14 |
| ETB/USD (FX) | 0.00629 | 2026/07/14 |
| FJD/USD (FX) | 0.44842 | 2026/07/14 |
| FKP/USD (FX) | 1.33913 | 2026/07/14 |
| GEL/AED (FX) | 1.4011 | 2026/07/14 |
| GEL/AMD (FX) | 139.8925 | 2026/07/14 |
| GEL/AUD (FX) | 0.54694 | 2026/07/14 |
| GEL/AZN (FX) | 0.64848 | 2026/07/14 |
| GEL/BYN (FX) | 1.09575 | 2026/07/14 |
| GEL/CAD (FX) | 0.53632 | 2026/07/14 |
| GEL/CHF (FX) | 0.30871 | 2026/07/14 |
| GEL/CNY (FX) | 2.5832 | 2026/07/14 |
| GEL/EUR (FX) | 0.334 | 2026/07/14 |
| GEL/GBP (FX) | 0.28486 | 2026/07/14 |
| GEL/HKD (FX) | 2.9898 | 2026/07/14 |
| GEL/ILS (FX) | 1.14468 | 2026/07/14 |
| GEL/INR (FX) | 36.6703 | 2026/07/14 |
| GEL/JPY (FX) | 61.8945 | 2026/07/14 |
| GEL/KGS (FX) | 33.35855 | 2026/07/14 |
| GEL/KZT (FX) | 179.029 | 2026/07/14 |
| GEL/MDL (FX) | 6.72712 | 2026/07/14 |
| GEL/NZD (FX) | 0.65651 | 2026/07/14 |
| GEL/QAR (FX) | 1.39053 | 2026/07/14 |
| GEL/RUB (FX) | 29.58265 | 2026/07/14 |
| GEL/SAR (FX) | 1.43352 | 2026/07/14 |
| GEL/SGD (FX) | 0.49243 | 2026/07/14 |
| GEL/TJS (FX) | 3.52045 | 2026/07/14 |
| GEL/TMT (FX) | 1.33634 | 2026/07/14 |
| GEL/TRY (FX) | 17.94265 | 2026/07/14 |
| GEL/TWD (FX) | 12.2654 | 2026/07/14 |
| GEL/UAH (FX) | 17.146 | 2026/07/14 |
| GEL/USD (FX) | 0.38146 | 2026/07/14 |
| GEL/UZS (FX) | 4,595.685 | 2026/07/14 |
| GHS/USD (FX) | 0.08692 | 2026/07/14 |
| GIP/USD (FX) | 1.33913 | 2026/07/14 |
| GMD/USD (FX) | 0.01358 | 2026/07/14 |
| GNF/USD (FX) | 0.00011 | 2026/07/14 |
| GTQ/USD (FX) | 0.13113 | 2026/07/14 |
| GYD/USD (FX) | 0.00478 | 2026/07/14 |
| HKD/AED (FX) | 0.46863 | 2026/07/14 |
| HKD/AMD (FX) | 46.78995 | 2026/07/14 |
| HKD/AUD (FX) | 0.18294 | 2026/07/14 |
| HKD/AZN (FX) | 0.2169 | 2026/07/14 |
| HKD/BYN (FX) | 0.36649 | 2026/07/14 |
| HKD/CAD (FX) | 0.17938 | 2026/07/14 |
| HKD/CHF (FX) | 0.10326 | 2026/07/14 |
| HKD/CNY (FX) | 0.864 | 2026/07/14 |
| HKD/EUR (FX) | 0.11171 | 2026/07/14 |
| HKD/GBP (FX) | 0.09528 | 2026/07/14 |
| HKD/GEL (FX) | 0.33448 | 2026/07/14 |
| HKD/ILS (FX) | 0.38286 | 2026/07/14 |
| HKD/INR (FX) | 12.26515 | 2026/07/14 |
| HKD/JPY (FX) | 20.7019 | 2026/07/14 |
| HKD/KGS (FX) | 11.15745 | 2026/07/14 |
| HKD/KZT (FX) | 59.87445 | 2026/07/14 |
| HKD/MDL (FX) | 2.24982 | 2026/07/14 |
| HKD/NZD (FX) | 0.21958 | 2026/07/14 |
| HKD/QAR (FX) | 0.46509 | 2026/07/14 |
| HKD/RUB (FX) | 9.89452 | 2026/07/14 |
| HKD/SAR (FX) | 0.47943 | 2026/07/14 |
| HKD/SGD (FX) | 0.1647 | 2026/07/14 |
| HKD/TJS (FX) | 1.17745 | 2026/07/14 |
| HKD/TMT (FX) | 0.44686 | 2026/07/14 |
| HKD/TRY (FX) | 6.0013 | 2026/07/14 |
| HKD/TWD (FX) | 4.10241 | 2026/07/14 |
| HKD/UAH (FX) | 5.73426 | 2026/07/14 |
| HKD/USD (FX) | 0.12759 | 2026/07/14 |
| HKD/UZS (FX) | 1,537.105 | 2026/07/14 |
| HNL/USD (FX) | 0.03725 | 2026/07/14 |
| HRK/USD (FX) | 0.15158 | 2026/07/14 |
| HTG/USD (FX) | 0.00765 | 2026/07/14 |
| HUF/EUR (FX) | 0.00279 | 2026/07/14 |
| HUF/USD (FX) | 0.00318 | 2026/07/14 |
| IDR/USD (FX) | 0.00006 | 2026/07/14 |
| ILS/AED (FX) | 1.22402 | 2026/07/14 |
| ILS/AMD (FX) | 122.211 | 2026/07/14 |
| ILS/AUD (FX) | 0.47782 | 2026/07/14 |
| ILS/AZN (FX) | 0.56652 | 2026/07/14 |
| ILS/BYN (FX) | 0.95725 | 2026/07/14 |
| ILS/CAD (FX) | 0.46852 | 2026/07/14 |
| ILS/CHF (FX) | 0.2697 | 2026/07/14 |
| ILS/CNY (FX) | 2.25671 | 2026/07/14 |
| ILS/EUR (FX) | 0.29178 | 2026/07/14 |
| ILS/GBP (FX) | 0.24885 | 2026/07/14 |
| ILS/GEL (FX) | 0.87365 | 2026/07/14 |
| ILS/HKD (FX) | 2.61191 | 2026/07/14 |
| ILS/INR (FX) | 32.0354 | 2026/07/14 |
| ILS/JPY (FX) | 54.0714 | 2026/07/14 |
| ILS/KGS (FX) | 29.14225 | 2026/07/14 |
| ILS/KZT (FX) | 156.345 | 2026/07/14 |
| ILS/MDL (FX) | 5.87648 | 2026/07/14 |
| ILS/NZD (FX) | 0.57352 | 2026/07/14 |
| ILS/QAR (FX) | 1.21477 | 2026/07/14 |
| ILS/RUB (FX) | 25.8436 | 2026/07/14 |
| ILS/SAR (FX) | 1.25226 | 2026/07/14 |
| ILS/SGD (FX) | 0.43019 | 2026/07/14 |
| ILS/TJS (FX) | 3.07542 | 2026/07/14 |
| ILS/TMT (FX) | 1.16724 | 2026/07/14 |
| ILS/TRY (FX) | 15.6748 | 2026/07/14 |
| ILS/TWD (FX) | 10.71535 | 2026/07/14 |
| ILS/UAH (FX) | 14.9778 | 2026/07/14 |
| ILS/USD (FX) | 0.33325 | 2026/07/14 |
| ILS/UZS (FX) | 4,014.79 | 2026/07/14 |
| INR/AED (FX) | 0.03821 | 2026/07/14 |
| INR/AMD (FX) | 3.81488 | 2026/07/14 |
| INR/AUD (FX) | 0.01492 | 2026/07/14 |
| INR/AZN (FX) | 0.01768 | 2026/07/14 |
| INR/BYN (FX) | 0.02988 | 2026/07/14 |
| INR/CAD (FX) | 0.01463 | 2026/07/14 |
| INR/CHF (FX) | 0.00842 | 2026/07/14 |
| INR/CNY (FX) | 0.07044 | 2026/07/14 |
| INR/EUR (FX) | 0.00911 | 2026/07/14 |
| INR/GBP (FX) | 0.00777 | 2026/07/14 |
| INR/GEL (FX) | 0.02727 | 2026/07/14 |
| INR/HKD (FX) | 0.08153 | 2026/07/14 |
| INR/ILS (FX) | 0.03122 | 2026/07/14 |
| INR/JPY (FX) | 1.68787 | 2026/07/14 |
| INR/KGS (FX) | 0.90969 | 2026/07/14 |
| INR/KZT (FX) | 4.88026 | 2026/07/14 |
| INR/MDL (FX) | 0.18343 | 2026/07/14 |
| INR/NZD (FX) | 0.0179 | 2026/07/14 |
| INR/QAR (FX) | 0.03792 | 2026/07/14 |
| INR/RUB (FX) | 0.80672 | 2026/07/14 |
| INR/SAR (FX) | 0.03909 | 2026/07/14 |
| INR/SGD (FX) | 0.01343 | 2026/07/14 |
| INR/TJS (FX) | 0.096 | 2026/07/14 |
| INR/TMT (FX) | 0.03643 | 2026/07/14 |
| INR/TRY (FX) | 0.4893 | 2026/07/14 |
| INR/TWD (FX) | 0.33448 | 2026/07/14 |
| INR/UAH (FX) | 0.46753 | 2026/07/14 |
| INR/USD (FX) | 0.0104 | 2026/07/14 |
| INR/UZS (FX) | 125.323 | 2026/07/14 |
| IQD/USD (FX) | 0.00076 | 2026/07/14 |
| IRR/RUB (FX) | 0.00006 | 2026/07/14 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/14 |
| ISK/EUR (FX) | 0.00697 | 2026/07/14 |
| ISK/USD (FX) | 0.00797 | 2026/07/14 |
| JMD/USD (FX) | 0.00631 | 2026/07/14 |
| JOD/USD (FX) | 1.41044 | 2026/07/14 |
| KES/USD (FX) | 0.00773 | 2026/07/14 |
| KGS/AED (FX) | 0.042 | 2026/07/14 |
| KGS/AMD (FX) | 4.19361 | 2026/07/14 |
| KGS/AUD (FX) | 0.0164 | 2026/07/14 |
| KGS/AZN (FX) | 0.01944 | 2026/07/14 |
| KGS/BYN (FX) | 0.03285 | 2026/07/14 |
| KGS/CAD (FX) | 0.01608 | 2026/07/14 |
| KGS/CHF (FX) | 0.00925 | 2026/07/14 |
| KGS/CNY (FX) | 0.07744 | 2026/07/14 |
| KGS/EUR (FX) | 0.01001 | 2026/07/14 |
| KGS/GBP (FX) | 0.00854 | 2026/07/14 |
| KGS/GEL (FX) | 0.02998 | 2026/07/14 |
| KGS/HKD (FX) | 0.08963 | 2026/07/14 |
| KGS/ILS (FX) | 0.03431 | 2026/07/14 |
| KGS/INR (FX) | 1.09928 | 2026/07/14 |
| KGS/JPY (FX) | 1.85543 | 2026/07/14 |
| KGS/KZT (FX) | 5.36473 | 2026/07/14 |
| KGS/MDL (FX) | 0.20164 | 2026/07/14 |
| KGS/NZD (FX) | 0.01968 | 2026/07/14 |
| KGS/QAR (FX) | 0.04168 | 2026/07/14 |
| KGS/RUB (FX) | 0.88681 | 2026/07/14 |
| KGS/SAR (FX) | 0.04297 | 2026/07/14 |
| KGS/SGD (FX) | 0.01476 | 2026/07/14 |
| KGS/TJS (FX) | 0.10553 | 2026/07/14 |
| KGS/TMT (FX) | 0.04005 | 2026/07/14 |
| KGS/TRY (FX) | 0.53787 | 2026/07/14 |
| KGS/TWD (FX) | 0.36769 | 2026/07/14 |
| KGS/UAH (FX) | 0.51394 | 2026/07/14 |
| KGS/USD (FX) | 0.01144 | 2026/07/14 |
| KGS/UZS (FX) | 137.7645 | 2026/07/14 |
| KHR/USD (FX) | 0.00025 | 2026/07/14 |
| KMF/USD (FX) | 0.00232 | 2026/07/14 |
| KPW/USD (FX) | 0.00111 | 2026/07/14 |
| KRW/USD (FX) | 0.00067 | 2026/07/14 |
| KWD/USD (FX) | 3.22979 | 2026/07/14 |
| KYD/USD (FX) | 1.2 | 2026/07/14 |
| KZT/AED (FX) | 0.00783 | 2026/07/14 |
| KZT/AMD (FX) | 0.78194 | 2026/07/14 |
| KZT/AUD (FX) | 0.00306 | 2026/07/14 |
| KZT/AZN (FX) | 0.00362 | 2026/07/14 |
| KZT/BYN (FX) | 0.00612 | 2026/07/14 |
| KZT/CAD (FX) | 0.003 | 2026/07/14 |
| KZT/CHF (FX) | 0.00173 | 2026/07/14 |
| KZT/CNY (FX) | 0.01444 | 2026/07/14 |
| KZT/EUR (FX) | 0.00187 | 2026/07/14 |
| KZT/GBP (FX) | 0.00159 | 2026/07/14 |
| KZT/GEL (FX) | 0.00559 | 2026/07/14 |
| KZT/HKD (FX) | 0.01671 | 2026/07/14 |
| KZT/ILS (FX) | 0.0064 | 2026/07/14 |
| KZT/INR (FX) | 0.20502 | 2026/07/14 |
| KZT/JPY (FX) | 0.34597 | 2026/07/14 |
| KZT/KGS (FX) | 0.18646 | 2026/07/14 |
| KZT/MDL (FX) | 0.03761 | 2026/07/14 |
| KZT/NZD (FX) | 0.00367 | 2026/07/14 |
| KZT/QAR (FX) | 0.00777 | 2026/07/14 |
| KZT/RUB (FX) | 0.16535 | 2026/07/14 |
| KZT/SAR (FX) | 0.00802 | 2026/07/14 |
| KZT/SGD (FX) | 0.00275 | 2026/07/14 |
| KZT/TJS (FX) | 0.01968 | 2026/07/14 |
| KZT/TMT (FX) | 0.00747 | 2026/07/14 |
| KZT/TRY (FX) | 0.10029 | 2026/07/14 |
| KZT/TWD (FX) | 0.06856 | 2026/07/14 |
| KZT/UAH (FX) | 0.09586 | 2026/07/14 |
| KZT/USD (FX) | 0.00213 | 2026/07/14 |
| KZT/UZS (FX) | 25.68825 | 2026/07/14 |
| LAK/USD (FX) | 0.00004 | 2026/07/14 |
| LBP/USD (FX) | 0.00001 | 2026/07/14 |
| LKR/USD (FX) | 0.00298 | 2026/07/14 |
| LRD/USD (FX) | 0.00551 | 2026/07/14 |
| LSL/USD (FX) | 0.06107 | 2026/07/14 |
| LYD/USD (FX) | 0.15612 | 2026/07/14 |
| MAD/USD (FX) | 0.10723 | 2026/07/14 |
| MDL/AED (FX) | 0.20835 | 2026/07/14 |
| MDL/AMD (FX) | 20.80225 | 2026/07/14 |
| MDL/AUD (FX) | 0.08133 | 2026/07/14 |
| MDL/AZN (FX) | 0.09643 | 2026/07/14 |
| MDL/BYN (FX) | 0.16294 | 2026/07/14 |
| MDL/CAD (FX) | 0.07975 | 2026/07/14 |
| MDL/CHF (FX) | 0.04591 | 2026/07/14 |
| MDL/CNY (FX) | 0.38413 | 2026/07/14 |
| MDL/EUR (FX) | 0.04967 | 2026/07/14 |
| MDL/GBP (FX) | 0.04236 | 2026/07/14 |
| MDL/GEL (FX) | 0.14872 | 2026/07/14 |
| MDL/HKD (FX) | 0.44459 | 2026/07/14 |
| MDL/ILS (FX) | 0.17022 | 2026/07/14 |
| MDL/INR (FX) | 5.45413 | 2026/07/14 |
| MDL/JPY (FX) | 9.20407 | 2026/07/14 |
| MDL/KGS (FX) | 4.96047 | 2026/07/14 |
| MDL/KZT (FX) | 26.61785 | 2026/07/14 |
| MDL/NZD (FX) | 0.09762 | 2026/07/14 |
| MDL/QAR (FX) | 0.20677 | 2026/07/14 |
| MDL/RUB (FX) | 4.39899 | 2026/07/14 |
| MDL/SAR (FX) | 0.21325 | 2026/07/14 |
| MDL/SGD (FX) | 0.07323 | 2026/07/14 |
| MDL/TJS (FX) | 0.52353 | 2026/07/14 |
| MDL/TMT (FX) | 0.1988 | 2026/07/14 |
| MDL/TRY (FX) | 2.66811 | 2026/07/14 |
| MDL/TWD (FX) | 1.82392 | 2026/07/14 |
| MDL/UAH (FX) | 2.55008 | 2026/07/14 |
| MDL/USD (FX) | 0.05672 | 2026/07/14 |
| MDL/UZS (FX) | 683.397 | 2026/07/14 |
| MGA/USD (FX) | 0.00023 | 2026/07/14 |
| MKD/EUR (FX) | 0.01622 | 2026/07/14 |
| MKD/USD (FX) | 0.01853 | 2026/07/14 |
| MMK/USD (FX) | 0.00048 | 2026/07/14 |
| MNT/USD (FX) | 0.00028 | 2026/07/14 |
| MOP/USD (FX) | 0.12387 | 2026/07/14 |
| MRU/EUR (FX) | 0.02188 | 2026/07/14 |
| MRU/USD (FX) | 0.02499 | 2026/07/14 |
| MUR/USD (FX) | 0.02115 | 2026/07/14 |
| MVR/USD (FX) | 0.06473 | 2026/07/14 |
| MWK/USD (FX) | 0.00058 | 2026/07/14 |
| MXN/EUR (FX) | 0.05024 | 2026/07/14 |
| MXN/USD (FX) | 0.05738 | 2026/07/14 |
| MYR/USD (FX) | 0.24522 | 2026/07/14 |
| MZN/USD (FX) | 0.01569 | 2026/07/14 |
| NAD/USD (FX) | 0.06107 | 2026/07/14 |
| NGN/USD (FX) | 0.00072 | 2026/07/14 |
| NIO/USD (FX) | 0.02725 | 2026/07/14 |
| NOK/EUR (FX) | 0.09032 | 2026/07/14 |
| NOK/SEK (FX) | 0.99686 | 2026/07/14 |
| NOK/USD (FX) | 0.10316 | 2026/07/14 |
| NPR/USD (FX) | 0.0065 | 2026/07/14 |
| OMR/USD (FX) | 2.60006 | 2026/07/14 |
| PAB/USD (FX) | 1 | 2026/07/14 |
| PEN/USD (FX) | 0.29486 | 2026/07/14 |
| PGK/USD (FX) | 0.22729 | 2026/07/14 |
| PHP/USD (FX) | 0.01623 | 2026/07/14 |
| PKR/USD (FX) | 0.0036 | 2026/07/14 |
| PLN/EUR (FX) | 0.23117 | 2026/07/14 |
| PLN/GBP (FX) | 0.19715 | 2026/07/14 |
| PLN/USD (FX) | 0.26403 | 2026/07/14 |
| PYG/USD (FX) | 0.00016 | 2026/07/14 |
| QAR/AED (FX) | 1.00761 | 2026/07/14 |
| QAR/AMD (FX) | 100.604 | 2026/07/14 |
| QAR/AUD (FX) | 0.39333 | 2026/07/14 |
| QAR/AZN (FX) | 0.46636 | 2026/07/14 |
| QAR/BYN (FX) | 0.78801 | 2026/07/14 |
| QAR/CAD (FX) | 0.38569 | 2026/07/14 |
| QAR/CHF (FX) | 0.222 | 2026/07/14 |
| QAR/CNY (FX) | 1.85772 | 2026/07/14 |
| QAR/EUR (FX) | 0.24019 | 2026/07/14 |
| QAR/GBP (FX) | 0.20485 | 2026/07/14 |
| QAR/GEL (FX) | 0.71918 | 2026/07/14 |
| QAR/HKD (FX) | 2.15013 | 2026/07/14 |
| QAR/ILS (FX) | 0.82319 | 2026/07/14 |
| QAR/INR (FX) | 26.3774 | 2026/07/14 |
| QAR/JPY (FX) | 44.5127 | 2026/07/14 |
| QAR/KGS (FX) | 23.9899 | 2026/07/14 |
| QAR/KZT (FX) | 128.697 | 2026/07/14 |
| QAR/MDL (FX) | 4.83741 | 2026/07/14 |
| QAR/NZD (FX) | 0.47213 | 2026/07/14 |
| QAR/RUB (FX) | 21.27445 | 2026/07/14 |
| QAR/SAR (FX) | 1.0311 | 2026/07/14 |
| QAR/SGD (FX) | 0.35413 | 2026/07/14 |
| QAR/TJS (FX) | 2.53166 | 2026/07/14 |
| QAR/TMT (FX) | 0.96081 | 2026/07/14 |
| QAR/TRY (FX) | 12.90355 | 2026/07/14 |
| QAR/TWD (FX) | 8.8227 | 2026/07/14 |
| QAR/UAH (FX) | 12.3294 | 2026/07/14 |
| QAR/USD (FX) | 0.27433 | 2026/07/14 |
| QAR/UZS (FX) | 3,304.965 | 2026/07/14 |
| RON/USD (FX) | 0.21802 | 2026/07/14 |
| RSD/EUR (FX) | 0.00852 | 2026/07/14 |
| RSD/USD (FX) | 0.00973 | 2026/07/14 |
| RWF/USD (FX) | 0.00068 | 2026/07/14 |
| SAR/AED (FX) | 0.97744 | 2026/07/14 |
| SAR/AMD (FX) | 97.5927 | 2026/07/14 |
| SAR/AUD (FX) | 0.38155 | 2026/07/14 |
| SAR/AZN (FX) | 0.4524 | 2026/07/14 |
| SAR/BYN (FX) | 0.76444 | 2026/07/14 |
| SAR/CAD (FX) | 0.37415 | 2026/07/14 |
| SAR/CHF (FX) | 0.21536 | 2026/07/14 |
| SAR/CNY (FX) | 1.80211 | 2026/07/14 |
| SAR/EUR (FX) | 0.233 | 2026/07/14 |
| SAR/GBP (FX) | 0.19872 | 2026/07/14 |
| SAR/GEL (FX) | 0.69771 | 2026/07/14 |
| SAR/HKD (FX) | 2.08576 | 2026/07/14 |
| SAR/ILS (FX) | 0.79857 | 2026/07/14 |
| SAR/INR (FX) | 25.5878 | 2026/07/14 |
| SAR/JPY (FX) | 43.1802 | 2026/07/14 |
| SAR/KGS (FX) | 23.27175 | 2026/07/14 |
| SAR/KZT (FX) | 124.876 | 2026/07/14 |
| SAR/MDL (FX) | 4.69369 | 2026/07/14 |
| SAR/NZD (FX) | 0.458 | 2026/07/14 |
| SAR/QAR (FX) | 0.97007 | 2026/07/14 |
| SAR/RUB (FX) | 20.6376 | 2026/07/14 |
| SAR/SGD (FX) | 0.34353 | 2026/07/14 |
| SAR/TJS (FX) | 2.4561 | 2026/07/14 |
| SAR/TMT (FX) | 0.93263 | 2026/07/14 |
| SAR/TRY (FX) | 12.51725 | 2026/07/14 |
| SAR/TWD (FX) | 8.55865 | 2026/07/14 |
| SAR/UAH (FX) | 11.9635 | 2026/07/14 |
| SAR/USD (FX) | 0.26612 | 2026/07/14 |
| SAR/UZS (FX) | 3,206.12 | 2026/07/14 |
| SBD/USD (FX) | 0.124 | 2026/07/14 |
| SCR/USD (FX) | 0.07415 | 2026/07/14 |
| SDG/USD (FX) | 0.00167 | 2026/07/14 |
| SEK/EUR (FX) | 0.09061 | 2026/07/14 |
| SEK/GBP (FX) | 0.07727 | 2026/07/14 |
| SEK/NOK (FX) | 1.00322 | 2026/07/14 |
| SEK/USD (FX) | 0.10349 | 2026/07/14 |
| SGD/AED (FX) | 2.84528 | 2026/07/14 |
| SGD/AMD (FX) | 284.0865 | 2026/07/14 |
| SGD/AUD (FX) | 1.11068 | 2026/07/14 |
| SGD/AZN (FX) | 1.3169 | 2026/07/14 |
| SGD/BYN (FX) | 2.22518 | 2026/07/14 |
| SGD/CAD (FX) | 1.08912 | 2026/07/14 |
| SGD/CHF (FX) | 0.6269 | 2026/07/14 |
| SGD/CNY (FX) | 5.24583 | 2026/07/14 |
| SGD/EUR (FX) | 0.67825 | 2026/07/14 |
| SGD/GBP (FX) | 0.57845 | 2026/07/14 |
| SGD/GEL (FX) | 2.03082 | 2026/07/14 |
| SGD/HKD (FX) | 6.07153 | 2026/07/14 |
| SGD/ILS (FX) | 2.32453 | 2026/07/14 |
| SGD/INR (FX) | 74.4846 | 2026/07/14 |
| SGD/JPY (FX) | 125.695 | 2026/07/14 |
| SGD/KGS (FX) | 67.74275 | 2026/07/14 |
| SGD/KZT (FX) | 363.4155 | 2026/07/14 |
| SGD/MDL (FX) | 13.6599 | 2026/07/14 |
| SGD/NZD (FX) | 1.33321 | 2026/07/14 |
| SGD/QAR (FX) | 2.82381 | 2026/07/14 |
| SGD/RUB (FX) | 60.0748 | 2026/07/14 |
| SGD/SAR (FX) | 2.91163 | 2026/07/14 |
| SGD/TJS (FX) | 7.14891 | 2026/07/14 |
| SGD/TMT (FX) | 2.71315 | 2026/07/14 |
| SGD/TRY (FX) | 36.437 | 2026/07/14 |
| SGD/TWD (FX) | 24.91355 | 2026/07/14 |
| SGD/UAH (FX) | 34.81595 | 2026/07/14 |
| SGD/USD (FX) | 0.77465 | 2026/07/14 |
| SGD/UZS (FX) | 9,332.575 | 2026/07/14 |
| SHP/USD (FX) | 1.33919 | 2026/07/14 |
| SLL/USD (FX) | 0.00005 | 2026/07/14 |
| SOS/USD (FX) | 0.00175 | 2026/07/14 |
| SRD/USD (FX) | 0.02655 | 2026/07/14 |
| STD/USD (FX) | 0.00005 | 2026/07/14 |
| STN/EUR (FX) | 0.04049 | 2026/07/14 |
| STN/USD (FX) | 0.04624 | 2026/07/14 |
| SVC/USD (FX) | 0.11429 | 2026/07/14 |
| SYP/USD (FX) | 0.00823 | 2026/07/14 |
| SZL/USD (FX) | 0.06107 | 2026/07/14 |
| THB/USD (FX) | 0.02987 | 2026/07/14 |
| TJS/AED (FX) | 0.39802 | 2026/07/14 |
| TJS/AMD (FX) | 39.73995 | 2026/07/14 |
| TJS/AUD (FX) | 0.15537 | 2026/07/14 |
| TJS/AZN (FX) | 0.18422 | 2026/07/14 |
| TJS/BYN (FX) | 0.31128 | 2026/07/14 |
| TJS/CAD (FX) | 0.15235 | 2026/07/14 |
| TJS/CHF (FX) | 0.08769 | 2026/07/14 |
| TJS/CNY (FX) | 0.73382 | 2026/07/14 |
| TJS/EUR (FX) | 0.09488 | 2026/07/14 |
| TJS/GBP (FX) | 0.08092 | 2026/07/14 |
| TJS/GEL (FX) | 0.28409 | 2026/07/14 |
| TJS/HKD (FX) | 0.84933 | 2026/07/14 |
| TJS/ILS (FX) | 0.32517 | 2026/07/14 |
| TJS/INR (FX) | 10.4194 | 2026/07/14 |
| TJS/JPY (FX) | 17.58265 | 2026/07/14 |
| TJS/KGS (FX) | 9.47632 | 2026/07/14 |
| TJS/KZT (FX) | 50.8418 | 2026/07/14 |
| TJS/MDL (FX) | 1.91101 | 2026/07/14 |
| TJS/NZD (FX) | 0.18649 | 2026/07/14 |
| TJS/QAR (FX) | 0.39501 | 2026/07/14 |
| TJS/RUB (FX) | 8.40368 | 2026/07/14 |
| TJS/SAR (FX) | 0.40734 | 2026/07/14 |
| TJS/SGD (FX) | 0.13989 | 2026/07/14 |
| TJS/TMT (FX) | 0.37962 | 2026/07/14 |
| TJS/TRY (FX) | 5.09706 | 2026/07/14 |
| TJS/TWD (FX) | 3.48418 | 2026/07/14 |
| TJS/UAH (FX) | 4.87077 | 2026/07/14 |
| TJS/USD (FX) | 0.10836 | 2026/07/14 |
| TJS/UZS (FX) | 1,305.515 | 2026/07/14 |
| TMT/AED (FX) | 1.05059 | 2026/07/14 |
| TMT/AMD (FX) | 104.896 | 2026/07/14 |
| TMT/AUD (FX) | 0.41011 | 2026/07/14 |
| TMT/AZN (FX) | 0.48625 | 2026/07/14 |
| TMT/BYN (FX) | 0.82167 | 2026/07/14 |
| TMT/CAD (FX) | 0.40215 | 2026/07/14 |
| TMT/CHF (FX) | 0.23147 | 2026/07/14 |
| TMT/CNY (FX) | 1.93697 | 2026/07/14 |
| TMT/EUR (FX) | 0.25043 | 2026/07/14 |
| TMT/GBP (FX) | 0.21359 | 2026/07/14 |
| TMT/GEL (FX) | 0.75004 | 2026/07/14 |
| TMT/HKD (FX) | 2.24184 | 2026/07/14 |
| TMT/ILS (FX) | 0.85837 | 2026/07/14 |
| TMT/INR (FX) | 27.5028 | 2026/07/14 |
| TMT/JPY (FX) | 46.4104 | 2026/07/14 |
| TMT/KGS (FX) | 25.0132 | 2026/07/14 |
| TMT/KZT (FX) | 134.2805 | 2026/07/14 |
| TMT/MDL (FX) | 5.04703 | 2026/07/14 |
| TMT/NZD (FX) | 0.49225 | 2026/07/14 |
| TMT/QAR (FX) | 1.04267 | 2026/07/14 |
| TMT/RUB (FX) | 22.182 | 2026/07/14 |
| TMT/SAR (FX) | 1.07579 | 2026/07/14 |
| TMT/SGD (FX) | 0.36925 | 2026/07/14 |
| TMT/TJS (FX) | 2.64031 | 2026/07/14 |
| TMT/TRY (FX) | 13.454 | 2026/07/14 |
| TMT/TWD (FX) | 9.19683 | 2026/07/14 |
| TMT/UAH (FX) | 12.8649 | 2026/07/14 |
| TMT/USD (FX) | 0.28603 | 2026/07/14 |
| TMT/UZS (FX) | 3,446.21 | 2026/07/14 |
| TND/USD (FX) | 0.3392 | 2026/07/14 |
| TOP/USD (FX) | 0.41532 | 2026/07/14 |
| TRY/AED (FX) | 0.07809 | 2026/07/14 |
| TRY/AMD (FX) | 7.79665 | 2026/07/14 |
| TRY/AUD (FX) | 0.03048 | 2026/07/14 |
| TRY/AZN (FX) | 0.03614 | 2026/07/14 |
| TRY/BYN (FX) | 0.06107 | 2026/07/14 |
| TRY/CAD (FX) | 0.02989 | 2026/07/14 |
| TRY/CHF (FX) | 0.0172 | 2026/07/14 |
| TRY/CNY (FX) | 0.14397 | 2026/07/14 |
| TRY/EUR (FX) | 0.01861 | 2026/07/14 |
| TRY/GBP (FX) | 0.01588 | 2026/07/14 |
| TRY/GEL (FX) | 0.05574 | 2026/07/14 |
| TRY/HKD (FX) | 0.16663 | 2026/07/14 |
| TRY/ILS (FX) | 0.0638 | 2026/07/14 |
| TRY/INR (FX) | 2.0442 | 2026/07/14 |
| TRY/JPY (FX) | 3.44957 | 2026/07/14 |
| TRY/KGS (FX) | 1.85918 | 2026/07/14 |
| TRY/KZT (FX) | 9.97377 | 2026/07/14 |
| TRY/MDL (FX) | 0.37489 | 2026/07/14 |
| TRY/NZD (FX) | 0.03659 | 2026/07/14 |
| TRY/QAR (FX) | 0.0775 | 2026/07/14 |
| TRY/RUB (FX) | 1.64874 | 2026/07/14 |
| TRY/SAR (FX) | 0.07991 | 2026/07/14 |
| TRY/SGD (FX) | 0.02744 | 2026/07/14 |
| TRY/TJS (FX) | 0.1962 | 2026/07/14 |
| TRY/TMT (FX) | 0.07446 | 2026/07/14 |
| TRY/TWD (FX) | 0.68357 | 2026/07/14 |
| TRY/UAH (FX) | 0.95551 | 2026/07/14 |
| TRY/USD (FX) | 0.02126 | 2026/07/14 |
| TRY/UZS (FX) | 256.129 | 2026/07/14 |
| TTD/USD (FX) | 0.14732 | 2026/07/14 |
| TWD/AED (FX) | 0.11423 | 2026/07/14 |
| TWD/AMD (FX) | 11.4048 | 2026/07/14 |
| TWD/AUD (FX) | 0.04459 | 2026/07/14 |
| TWD/AZN (FX) | 0.05287 | 2026/07/14 |
| TWD/BYN (FX) | 0.08933 | 2026/07/14 |
| TWD/CAD (FX) | 0.04372 | 2026/07/14 |
| TWD/CHF (FX) | 0.02517 | 2026/07/14 |
| TWD/CNY (FX) | 0.2106 | 2026/07/14 |
| TWD/EUR (FX) | 0.02723 | 2026/07/14 |
| TWD/GBP (FX) | 0.02322 | 2026/07/14 |
| TWD/GEL (FX) | 0.08153 | 2026/07/14 |
| TWD/HKD (FX) | 0.24374 | 2026/07/14 |
| TWD/ILS (FX) | 0.09332 | 2026/07/14 |
| TWD/INR (FX) | 2.98957 | 2026/07/14 |
| TWD/JPY (FX) | 5.04601 | 2026/07/14 |
| TWD/KGS (FX) | 2.71957 | 2026/07/14 |
| TWD/KZT (FX) | 14.5895 | 2026/07/14 |
| TWD/MDL (FX) | 0.54838 | 2026/07/14 |
| TWD/NZD (FX) | 0.05352 | 2026/07/14 |
| TWD/QAR (FX) | 0.11336 | 2026/07/14 |
| TWD/RUB (FX) | 2.41173 | 2026/07/14 |
| TWD/SAR (FX) | 0.11689 | 2026/07/14 |
| TWD/SGD (FX) | 0.04015 | 2026/07/14 |
| TWD/TJS (FX) | 0.287 | 2026/07/14 |
| TWD/TMT (FX) | 0.10892 | 2026/07/14 |
| TWD/TRY (FX) | 1.46278 | 2026/07/14 |
| TWD/UAH (FX) | 1.3977 | 2026/07/14 |
| TWD/USD (FX) | 0.0311 | 2026/07/14 |
| TWD/UZS (FX) | 374.6605 | 2026/07/14 |
| TZS/USD (FX) | 0.00038 | 2026/07/14 |
| UAH/AED (FX) | 0.08175 | 2026/07/14 |
| UAH/AMD (FX) | 8.1623 | 2026/07/14 |
| UAH/AUD (FX) | 0.03191 | 2026/07/14 |
| UAH/AZN (FX) | 0.03784 | 2026/07/14 |
| UAH/BYN (FX) | 0.06393 | 2026/07/14 |
| UAH/CAD (FX) | 0.03129 | 2026/07/14 |
| UAH/CHF (FX) | 0.01801 | 2026/07/14 |
| UAH/CNY (FX) | 0.15072 | 2026/07/14 |
| UAH/EUR (FX) | 0.01949 | 2026/07/14 |
| UAH/GBP (FX) | 0.01662 | 2026/07/14 |
| UAH/GEL (FX) | 0.05835 | 2026/07/14 |
| UAH/HKD (FX) | 0.17445 | 2026/07/14 |
| UAH/ILS (FX) | 0.06679 | 2026/07/14 |
| UAH/INR (FX) | 2.13962 | 2026/07/14 |
| UAH/JPY (FX) | 3.61139 | 2026/07/14 |
| UAH/KGS (FX) | 1.94637 | 2026/07/14 |
| UAH/KZT (FX) | 10.4446 | 2026/07/14 |
| UAH/MDL (FX) | 0.39258 | 2026/07/14 |
| UAH/NZD (FX) | 0.0383 | 2026/07/14 |
| UAH/QAR (FX) | 0.08113 | 2026/07/14 |
| UAH/RUB (FX) | 1.72606 | 2026/07/14 |
| UAH/SAR (FX) | 0.08368 | 2026/07/14 |
| UAH/SGD (FX) | 0.02873 | 2026/07/14 |
| UAH/TJS (FX) | 0.20542 | 2026/07/14 |
| UAH/TMT (FX) | 0.07801 | 2026/07/14 |
| UAH/TRY (FX) | 1.0469 | 2026/07/14 |
| UAH/TWD (FX) | 0.7157 | 2026/07/14 |
| UAH/USD (FX) | 0.02226 | 2026/07/14 |
| UAH/UZS (FX) | 268.1495 | 2026/07/14 |
| UGX/USD (FX) | 0.00027 | 2026/07/14 |
| UYU/USD (FX) | 0.02486 | 2026/07/14 |
| UZS/AED (FX) | 0.0003 | 2026/07/14 |
| UZS/AMD (FX) | 0.03044 | 2026/07/14 |
| UZS/AUD (FX) | 0.00012 | 2026/07/14 |
| UZS/AZN (FX) | 0.00014 | 2026/07/14 |
| UZS/BYN (FX) | 0.00024 | 2026/07/14 |
| UZS/CAD (FX) | 0.00012 | 2026/07/14 |
| UZS/CHF (FX) | 0.00007 | 2026/07/14 |
| UZS/CNY (FX) | 0.00056 | 2026/07/14 |
| UZS/EUR (FX) | 0.00007 | 2026/07/14 |
| UZS/GBP (FX) | 0.00006 | 2026/07/14 |
| UZS/GEL (FX) | 0.00022 | 2026/07/14 |
| UZS/HKD (FX) | 0.00065 | 2026/07/14 |
| UZS/ILS (FX) | 0.00025 | 2026/07/14 |
| UZS/INR (FX) | 0.00798 | 2026/07/14 |
| UZS/JPY (FX) | 0.01347 | 2026/07/14 |
| UZS/KGS (FX) | 0.00726 | 2026/07/14 |
| UZS/KZT (FX) | 0.03894 | 2026/07/14 |
| UZS/MDL (FX) | 0.00146 | 2026/07/14 |
| UZS/NZD (FX) | 0.00014 | 2026/07/14 |
| UZS/QAR (FX) | 0.0003 | 2026/07/14 |
| UZS/RUB (FX) | 0.00644 | 2026/07/14 |
| UZS/SAR (FX) | 0.00031 | 2026/07/14 |
| UZS/SGD (FX) | 0.00011 | 2026/07/14 |
| UZS/TJS (FX) | 0.00077 | 2026/07/14 |
| UZS/TMT (FX) | 0.00029 | 2026/07/14 |
| UZS/TRY (FX) | 0.0039 | 2026/07/14 |
| UZS/TWD (FX) | 0.00267 | 2026/07/14 |
| UZS/UAH (FX) | 0.00373 | 2026/07/14 |
| UZS/USD (FX) | 0.00008 | 2026/07/14 |
| VES/EUR (FX) | 0.00121 | 2026/07/14 |
| VES/USD (FX) | 0.00138 | 2026/07/14 |
| VND/USD (FX) | 0.00004 | 2026/07/14 |
| VUV/USD (FX) | 0.00833 | 2026/07/14 |
| WST/USD (FX) | 0.3605 | 2026/07/14 |
| XAF/USD (FX) | 0.00174 | 2026/07/14 |
| XCD/USD (FX) | 0.37037 | 2026/07/14 |
| XOF/USD (FX) | 0.00174 | 2026/07/14 |
| XPF/USD (FX) | 0.00957 | 2026/07/14 |
| YER/USD (FX) | 0.00422 | 2026/07/14 |
| ZAR/EUR (FX) | 0.05347 | 2026/07/14 |
| ZAR/GBP (FX) | 0.0456 | 2026/07/14 |
| ZAR/USD (FX) | 0.06107 | 2026/07/14 |
| ZMW/USD (FX) | 0.05518 | 2026/07/14 |
| ZWD/USD (FX) | 0.00267 | 2026/07/14 |
| AUD/MXN (FX) | 12.1538 | 2026/07/14 |
| AUD/NOK (FX) | 6.76098 | 2026/07/14 |
| AUD/PLN (FX) | 2.64179 | 2026/07/14 |
| AUD/SEK (FX) | 6.74001 | 2026/07/14 |
| AUD/ZAR (FX) | 11.42105 | 2026/07/14 |
| BHD/EUR (FX) | 2.32217 | 2026/07/14 |
| CAD/MXN (FX) | 12.39465 | 2026/07/14 |
| CAD/NOK (FX) | 6.89498 | 2026/07/14 |
| CAD/PLN (FX) | 2.69397 | 2026/07/14 |
| CAD/SEK (FX) | 6.8733 | 2026/07/14 |
| CAD/ZAR (FX) | 11.6473 | 2026/07/14 |
| CHF/CZK (FX) | 26.21745 | 2026/07/14 |
| CHF/DKK (FX) | 8.08772 | 2026/07/14 |
| CHF/HUF (FX) | 388.1535 | 2026/07/14 |
| CHF/MXN (FX) | 21.5327 | 2026/07/14 |
| CHF/NOK (FX) | 11.97835 | 2026/07/14 |
| CHF/PLN (FX) | 4.68013 | 2026/07/14 |
| CHF/SEK (FX) | 11.9407 | 2026/07/14 |
| CHF/ZAR (FX) | 20.23435 | 2026/07/14 |
| CZK/RUB (FX) | 3.65503 | 2026/07/14 |
| DKK/JPY (FX) | 24.7899 | 2026/07/14 |
| DKK/RUB (FX) | 11.8484 | 2026/07/14 |
| DKK/SEK (FX) | 1.47641 | 2026/07/14 |
| EUR/BHD (FX) | 0.43063 | 2026/07/14 |
| EUR/BMD (FX) | 1.1421 | 2026/07/14 |
| EUR/IDR (FX) | 20,618.8 | 2026/07/14 |
| EUR/KRW (FX) | 1,700.85 | 2026/07/14 |
| EUR/KYD (FX) | 0.95175 | 2026/07/14 |
| EUR/MYR (FX) | 4.65747 | 2026/07/14 |
| EUR/THB (FX) | 38.2265 | 2026/07/14 |
| EUR/UGX (FX) | 4,231.485 | 2026/07/14 |
| EUR/VND (FX) | 29,993.1 | 2026/07/14 |
| GBP/CZK (FX) | 28.41295 | 2026/07/14 |
| GBP/HUF (FX) | 420.66 | 2026/07/14 |
| GBP/MXN (FX) | 23.3364 | 2026/07/14 |
| GBP/NOK (FX) | 12.9813 | 2026/07/14 |
| HKD/MXN (FX) | 2.22341 | 2026/07/14 |
| HKD/SEK (FX) | 1.23296 | 2026/07/14 |
| LYD/EUR (FX) | 0.13669 | 2026/07/14 |
| MXN/JPY (FX) | 9.3112 | 2026/07/14 |
| NOK/DKK (FX) | 0.67521 | 2026/07/14 |
| NOK/JPY (FX) | 16.73865 | 2026/07/14 |
| NOK/RUB (FX) | 8.00006 | 2026/07/14 |
| NOK/TRY (FX) | 4.85225 | 2026/07/14 |
| NZD/MXN (FX) | 10.1255 | 2026/07/14 |
| NZD/PLN (FX) | 2.20075 | 2026/07/14 |
| NZD/SEK (FX) | 5.61483 | 2026/07/14 |
| PLN/JPY (FX) | 42.8412 | 2026/07/14 |
| PLN/RUB (FX) | 20.47555 | 2026/07/14 |
| PLN/SEK (FX) | 2.55136 | 2026/07/14 |
| PLN/TRY (FX) | 12.419 | 2026/07/14 |
| SEK/JPY (FX) | 16.79155 | 2026/07/14 |
| SEK/MXN (FX) | 1.80339 | 2026/07/14 |
| SEK/RUB (FX) | 8.02537 | 2026/07/14 |
| SEK/TRY (FX) | 4.86761 | 2026/07/14 |
| SGD/MXN (FX) | 13.49945 | 2026/07/14 |
| SLE/USD (FX) | 0.04101 | 2026/07/14 |
| USD/LTL (FX) | 3.02312 | 2026/07/14 |
| USD/SLE (FX) | 24.4 | 2026/07/14 |
| XAG/RUB (FX) | 4,551.205 | 2026/07/14 |
| XAU/RUB (FX) | 314,313.5 | 2026/07/14 |
| XPD/RUB (FX) | 99,662.75 | 2026/07/14 |
| XPT/RUB (FX) | 125,762 | 2026/07/14 |
| ZAR/JPY (FX) | 9.90916 | 2026/07/14 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。