Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1196 | 2026/10/07 |
| GBP/USD (FX) | 1.32132 | 2026/10/07 |
| USD/JPY (FX) | 158.0925 | 2026/10/07 |
| USD/CHF (FX) | 0.83341 | 2026/10/07 |
| USD/CAD (FX) | 1.42577 | 2026/10/07 |
| AUD/USD (FX) | 0.69618 | 2026/10/07 |
| NZD/USD (FX) | 0.55994 | 2026/10/07 |
| USD/CNY (FX) | 6.70489 | 2026/10/07 |
| USD/RUB (FX) | 85.4877 | 2026/10/07 |
| EUR/RUB (FX) | 95.71805 | 2026/10/07 |
| USD/AED (FX) | 3.673 | 2026/10/07 |
| USD/AFN (FX) | 64.87475 | 2026/10/07 |
| USD/ALL (FX) | 81.9075 | 2026/10/07 |
| USD/AMD (FX) | 362.41 | 2026/10/07 |
| USD/ANG (FX) | 1.79 | 2026/10/07 |
| USD/AOA (FX) | 917 | 2026/10/07 |
| USD/ARS (FX) | 1,517.485 | 2026/10/07 |
| USD/AUD (FX) | 1.43637 | 2026/10/07 |
| USD/AWG (FX) | 1.8 | 2026/10/07 |
| USD/AZN (FX) | 1.7 | 2026/10/07 |
| USD/BAM (FX) | 1.74692 | 2026/10/07 |
| USD/BBD (FX) | 2 | 2026/10/07 |
| USD/BDT (FX) | 123.1805 | 2026/10/07 |
| USD/BGN (FX) | 1.74692 | 2026/10/07 |
| USD/BHD (FX) | 0.37705 | 2026/10/07 |
| USD/BIF (FX) | 2,999.66 | 2026/10/07 |
| USD/BMD (FX) | 1 | 2026/10/07 |
| USD/BND (FX) | 1.28001 | 2026/10/07 |
| USD/BOB (FX) | 11.975 | 2026/10/07 |
| USD/BRL (FX) | 5.01524 | 2026/10/07 |
| USD/BSD (FX) | 1 | 2026/10/07 |
| USD/BTN (FX) | 96.78695 | 2026/10/07 |
| USD/BWP (FX) | 13.8201 | 2026/10/07 |
| USD/BYN (FX) | 3.06694 | 2026/10/07 |
| USD/BZD (FX) | 2.01313 | 2026/10/07 |
| USD/CDF (FX) | 2,315 | 2026/10/07 |
| USD/CLF (FX) | 0.02428 | 2026/10/07 |
| USD/CLP (FX) | 978.1225 | 2026/10/07 |
| USD/CNH (FX) | 6.70262 | 2026/10/07 |
| USD/COP (FX) | 3,244.5 | 2026/10/07 |
| USD/CRC (FX) | 456.3865 | 2026/10/07 |
| USD/CUC (FX) | 1 | 2026/10/07 |
| USD/CUP (FX) | 23.99019 | 2026/10/07 |
| USD/CVE (FX) | 98.48695 | 2026/10/07 |
| USD/CZK (FX) | 21.81045 | 2026/10/07 |
| USD/DJF (FX) | 177.71 | 2026/10/07 |
| USD/DKK (FX) | 6.67601 | 2026/10/07 |
| USD/DOP (FX) | 60.4134 | 2026/10/07 |
| USD/DZD (FX) | 134.5475 | 2026/10/07 |
| USD/EGP (FX) | 52.3752 | 2026/10/07 |
| USD/ERN (FX) | 15 | 2026/10/07 |
| USD/ETB (FX) | 161.098 | 2026/10/07 |
| USD/EUR (FX) | 0.89318 | 2026/10/07 |
| USD/FJD (FX) | 2.2537 | 2026/10/07 |
| USD/FKP (FX) | 0.75681 | 2026/10/07 |
| USD/GBP (FX) | 0.75681 | 2026/10/07 |
| USD/GEL (FX) | 2.579 | 2026/10/07 |
| USD/GHS (FX) | 11.8084 | 2026/10/07 |
| USD/GIP (FX) | 0.75681 | 2026/10/07 |
| USD/GMD (FX) | 74.11 | 2026/10/07 |
| USD/GNF (FX) | 8,763.5 | 2026/10/07 |
| USD/GTQ (FX) | 7.63939 | 2026/10/07 |
| USD/GYD (FX) | 209.1775 | 2026/10/07 |
| USD/HKD (FX) | 7.84844 | 2026/10/07 |
| USD/HNL (FX) | 26.8447 | 2026/10/07 |
| USD/HRK (FX) | 6.7297 | 2026/10/07 |
| USD/HTG (FX) | 130.9555 | 2026/10/07 |
| USD/HUF (FX) | 326.743 | 2026/10/07 |
| USD/IDR (FX) | 17,885.45 | 2026/10/07 |
| USD/ILS (FX) | 3.07115 | 2026/10/07 |
| USD/INR (FX) | 96.78695 | 2026/10/07 |
| USD/IQD (FX) | 1,310 | 2026/10/07 |
| USD/IRR (FX) | 1,732,150 | 2026/10/07 |
| USD/ISK (FX) | 122.365 | 2026/10/07 |
| USD/JMD (FX) | 158.6685 | 2026/10/07 |
| USD/JOD (FX) | 0.709 | 2026/10/07 |
| USD/KES (FX) | 129.81 | 2026/10/07 |
| USD/KGS (FX) | 87.4485 | 2026/10/07 |
| USD/KHR (FX) | 4,060.5 | 2026/10/07 |
| USD/KMF (FX) | 439.4175 | 2026/10/07 |
| USD/KPW (FX) | 900.01106 | 2026/10/07 |
| USD/KRW (FX) | 1,339.555 | 2026/10/07 |
| USD/KWD (FX) | 0.31043 | 2026/10/07 |
| USD/KYD (FX) | 0.83333 | 2026/10/07 |
| USD/KZT (FX) | 447.272 | 2026/10/07 |
| USD/LAK (FX) | 22,453 | 2026/10/07 |
| USD/LBP (FX) | 89,550 | 2026/10/07 |
| USD/LKR (FX) | 330.859 | 2026/10/07 |
| USD/LRD (FX) | 171.15 | 2026/10/07 |
| USD/LSL (FX) | 16.62745 | 2026/10/07 |
| USD/LYD (FX) | 6.426 | 2026/10/07 |
| USD/MAD (FX) | 9.97063 | 2026/10/07 |
| USD/MDL (FX) | 17.81275 | 2026/10/07 |
| USD/MGA (FX) | 4,500 | 2026/10/07 |
| USD/MKD (FX) | 55.02615 | 2026/10/07 |
| USD/MMK (FX) | 2,099.66 | 2026/10/07 |
| USD/MNT (FX) | 3,594.48562 | 2026/10/07 |
| USD/MOP (FX) | 8.08389 | 2026/10/07 |
| USD/MRU (FX) | 40.179 | 2026/10/07 |
| USD/MUR (FX) | 47.4 | 2026/10/07 |
| USD/MVR (FX) | 15.41 | 2026/10/07 |
| USD/MWK (FX) | 1,739.535 | 2026/10/07 |
| USD/MXN (FX) | 17.98145 | 2026/10/07 |
| USD/MYR (FX) | 4.0868 | 2026/10/07 |
| USD/MZN (FX) | 63.86012 | 2026/10/07 |
| USD/NAD (FX) | 16.62745 | 2026/10/07 |
| USD/NGN (FX) | 1,327.08 | 2026/10/07 |
| USD/NIO (FX) | 36.675 | 2026/10/07 |
| USD/NOK (FX) | 9.57387 | 2026/10/07 |
| USD/NPR (FX) | 154.749 | 2026/10/07 |
| USD/NZD (FX) | 1.78594 | 2026/10/07 |
| USD/OMR (FX) | 0.3846 | 2026/10/07 |
| USD/PAB (FX) | 1 | 2026/10/07 |
| USD/PEN (FX) | 3.44628 | 2026/10/07 |
| USD/PGK (FX) | 4.50203 | 2026/10/07 |
| USD/PHP (FX) | 62.7105 | 2026/10/07 |
| USD/PKR (FX) | 277 | 2026/10/07 |
| USD/PLN (FX) | 3.90991 | 2026/10/07 |
| USD/PYG (FX) | 5,834.85 | 2026/10/07 |
| USD/QAR (FX) | 3.6434 | 2026/10/07 |
| USD/RON (FX) | 4.78195 | 2026/10/07 |
| USD/RSD (FX) | 104.93 | 2026/10/07 |
| USD/RWF (FX) | 1,474.99 | 2026/10/07 |
| USD/SAR (FX) | 3.75198 | 2026/10/07 |
| USD/SBD (FX) | 8.06504 | 2026/10/07 |
| USD/SCR (FX) | 13.89925 | 2026/10/07 |
| USD/SDG (FX) | 601.5 | 2026/10/07 |
| USD/SEK (FX) | 10.0076 | 2026/10/07 |
| USD/SGD (FX) | 1.28001 | 2026/10/07 |
| USD/SHP (FX) | 0.75681 | 2026/10/07 |
| USD/SLL (FX) | 19,750 | 2026/10/07 |
| USD/SOS (FX) | 571.501 | 2026/10/07 |
| USD/SRD (FX) | 37.838 | 2026/10/07 |
| USD/STD (FX) | 22,108.6 | 2026/10/07 |
| USD/STN (FX) | 22.1086 | 2026/10/07 |
| USD/SVC (FX) | 8.75 | 2026/10/07 |
| USD/SYP (FX) | 120.8757 | 2026/10/07 |
| USD/SZL (FX) | 16.62745 | 2026/10/07 |
| USD/THB (FX) | 33.6735 | 2026/10/07 |
| USD/TJS (FX) | 9.23185 | 2026/10/07 |
| USD/TMT (FX) | 3.5 | 2026/10/07 |
| USD/TND (FX) | 3.00048 | 2026/10/07 |
| USD/TOP (FX) | 2.40777 | 2026/10/07 |
| USD/TRY (FX) | 49.1972 | 2026/10/07 |
| USD/TTD (FX) | 6.78678 | 2026/10/07 |
| USD/TWD (FX) | 31.8632 | 2026/10/07 |
| USD/TZS (FX) | 2,635 | 2026/10/07 |
| USD/UAH (FX) | 44.9109 | 2026/10/07 |
| USD/UGX (FX) | 4,066.675 | 2026/10/07 |
| USD/UYU (FX) | 40.10685 | 2026/10/07 |
| USD/UZS (FX) | 11,795 | 2026/10/07 |
| USD/VES (FX) | 872.775 | 2026/10/07 |
| USD/VND (FX) | 25,980.5 | 2026/10/07 |
| USD/VUV (FX) | 120.08272 | 2026/10/07 |
| USD/WST (FX) | 2.77547 | 2026/10/07 |
| USD/XAF (FX) | 585.89 | 2026/10/07 |
| USD/XCD (FX) | 2.7 | 2026/10/07 |
| USD/XOF (FX) | 585.89 | 2026/10/07 |
| USD/XPF (FX) | 106.5855 | 2026/10/07 |
| USD/YER (FX) | 236.2875 | 2026/10/07 |
| USD/ZAR (FX) | 16.62745 | 2026/10/07 |
| USD/ZMW (FX) | 19.8906 | 2026/10/07 |
| USD/ZWD (FX) | 374.8 | 2026/10/07 |
| EUR/AED (FX) | 4.11222 | 2026/10/07 |
| EUR/ALL (FX) | 91.70325 | 2026/10/07 |
| EUR/AMD (FX) | 405.752 | 2026/10/07 |
| EUR/AUD (FX) | 1.60815 | 2026/10/07 |
| EUR/AZN (FX) | 1.90332 | 2026/10/07 |
| EUR/BAM (FX) | 1.95583 | 2026/10/07 |
| EUR/BGN (FX) | 1.95583 | 2026/10/07 |
| EUR/BYN (FX) | 3.43374 | 2026/10/07 |
| EUR/BRL (FX) | 5.61413 | 2026/10/07 |
| EUR/CAD (FX) | 1.59641 | 2026/10/07 |
| EUR/CHF (FX) | 0.93308 | 2026/10/07 |
| EUR/CLP (FX) | 1,095.105 | 2026/10/07 |
| EUR/CNH (FX) | 7.50428 | 2026/10/07 |
| EUR/CNY (FX) | 7.50652 | 2026/10/07 |
| EUR/COP (FX) | 3,632.525 | 2026/10/07 |
| EUR/CZK (FX) | 24.41565 | 2026/10/07 |
| EUR/DKK (FX) | 7.47434 | 2026/10/07 |
| EUR/GBP (FX) | 0.84732 | 2026/10/07 |
| EUR/GEL (FX) | 2.88744 | 2026/10/07 |
| EUR/HKD (FX) | 8.787 | 2026/10/07 |
| EUR/HUF (FX) | 365.815 | 2026/10/07 |
| EUR/ILS (FX) | 3.43839 | 2026/10/07 |
| EUR/INR (FX) | 108.363 | 2026/10/07 |
| EUR/ISK (FX) | 136.9935 | 2026/10/07 |
| EUR/JPY (FX) | 176.9985 | 2026/10/07 |
| EUR/KGS (FX) | 97.9069 | 2026/10/07 |
| EUR/KZT (FX) | 500.7635 | 2026/10/07 |
| EUR/MDL (FX) | 19.9431 | 2026/10/07 |
| EUR/MKD (FX) | 61.6071 | 2026/10/07 |
| EUR/MRU (FX) | 44.98425 | 2026/10/07 |
| EUR/MXN (FX) | 20.1322 | 2026/10/07 |
| EUR/NOK (FX) | 10.7204 | 2026/10/07 |
| EUR/NZD (FX) | 1.99953 | 2026/10/07 |
| EUR/PLN (FX) | 4.37591 | 2026/10/07 |
| EUR/QAR (FX) | 4.07914 | 2026/10/07 |
| EUR/RON (FX) | 5.35471 | 2026/10/07 |
| EUR/RSD (FX) | 117.3995 | 2026/10/07 |
| EUR/SAR (FX) | 4.2007 | 2026/10/07 |
| EUR/SEK (FX) | 11.2052 | 2026/10/07 |
| EUR/SGD (FX) | 1.43302 | 2026/10/07 |
| EUR/STN (FX) | 24.7526 | 2026/10/07 |
| EUR/TJS (FX) | 10.3359 | 2026/10/07 |
| EUR/TMT (FX) | 3.91859 | 2026/10/07 |
| EUR/TRY (FX) | 55.081 | 2026/10/07 |
| EUR/TWD (FX) | 35.6765 | 2026/10/07 |
| EUR/UAH (FX) | 50.2821 | 2026/10/07 |
| EUR/UZS (FX) | 13,205.6 | 2026/10/07 |
| EUR/VES (FX) | 977.154 | 2026/10/07 |
| EUR/XAG (FX) | 0.0187263 | 2026/10/07 |
| EUR/ZAR (FX) | 18.6164 | 2026/10/07 |
| EUR/XAU (FX) | 0.0002724 | 2026/10/07 |
| GBP/AED (FX) | 4.85319 | 2026/10/07 |
| GBP/AMD (FX) | 478.858 | 2026/10/07 |
| GBP/AUD (FX) | 1.89792 | 2026/10/07 |
| GBP/AZN (FX) | 2.24624 | 2026/10/07 |
| GBP/BYN (FX) | 4.0524 | 2026/10/07 |
| GBP/CAD (FX) | 1.88405 | 2026/10/07 |
| GBP/CHF (FX) | 1.10122 | 2026/10/07 |
| GBP/CNY (FX) | 8.85886 | 2026/10/07 |
| GBP/DKK (FX) | 8.82123 | 2026/10/07 |
| GBP/EUR (FX) | 1.18021 | 2026/10/07 |
| GBP/GEL (FX) | 3.40768 | 2026/10/07 |
| GBP/HKD (FX) | 10.37025 | 2026/10/07 |
| GBP/ILS (FX) | 4.05789 | 2026/10/07 |
| GBP/INR (FX) | 127.887 | 2026/10/07 |
| GBP/JPY (FX) | 208.8915 | 2026/10/07 |
| GBP/KGS (FX) | 115.547 | 2026/10/07 |
| GBP/KZT (FX) | 590.865 | 2026/10/07 |
| GBP/MDL (FX) | 23.53635 | 2026/10/07 |
| GBP/NZD (FX) | 2.35979 | 2026/10/07 |
| GBP/PLN (FX) | 5.16442 | 2026/10/07 |
| GBP/QAR (FX) | 4.81408 | 2026/10/07 |
| GBP/RUB (FX) | 112.964 | 2026/10/07 |
| GBP/SAR (FX) | 4.95755 | 2026/10/07 |
| GBP/SEK (FX) | 13.2245 | 2026/10/07 |
| GBP/SGD (FX) | 1.69115 | 2026/10/07 |
| GBP/TJS (FX) | 12.1982 | 2026/10/07 |
| GBP/TMT (FX) | 4.62461 | 2026/10/07 |
| GBP/TRY (FX) | 65.00505 | 2026/10/07 |
| GBP/TWD (FX) | 42.1057 | 2026/10/07 |
| GBP/UAH (FX) | 59.34155 | 2026/10/07 |
| GBP/UZS (FX) | 15,584.9 | 2026/10/07 |
| GBP/ZAR (FX) | 21.96985 | 2026/10/07 |
| AUD/AED (FX) | 2.55711 | 2026/10/07 |
| AUD/AMD (FX) | 252.3025 | 2026/10/07 |
| AUD/AZN (FX) | 1.18351 | 2026/10/07 |
| AUD/BYN (FX) | 2.13515 | 2026/10/07 |
| AUD/CAD (FX) | 0.99278 | 2026/10/07 |
| AUD/CHF (FX) | 0.58028 | 2026/10/07 |
| AUD/CNY (FX) | 4.66773 | 2026/10/07 |
| AUD/EUR (FX) | 0.62182 | 2026/10/07 |
| AUD/GBP (FX) | 0.5269 | 2026/10/07 |
| AUD/GEL (FX) | 1.79546 | 2026/10/07 |
| AUD/HKD (FX) | 5.46392 | 2026/10/07 |
| AUD/ILS (FX) | 2.13797 | 2026/10/07 |
| AUD/INR (FX) | 67.3817 | 2026/10/07 |
| AUD/JPY (FX) | 110.063 | 2026/10/07 |
| AUD/KGS (FX) | 60.8799 | 2026/10/07 |
| AUD/KZT (FX) | 311.3005 | 2026/10/07 |
| AUD/MDL (FX) | 12.40095 | 2026/10/07 |
| AUD/NZD (FX) | 1.24331 | 2026/10/07 |
| AUD/QAR (FX) | 2.53646 | 2026/10/07 |
| AUD/RUB (FX) | 59.523 | 2026/10/07 |
| AUD/SAR (FX) | 2.61206 | 2026/10/07 |
| AUD/SGD (FX) | 0.89102 | 2026/10/07 |
| AUD/TJS (FX) | 6.42704 | 2026/10/07 |
| AUD/TMT (FX) | 2.43664 | 2026/10/07 |
| AUD/TRY (FX) | 34.25015 | 2026/10/07 |
| AUD/TWD (FX) | 22.18425 | 2026/10/07 |
| AUD/UAH (FX) | 31.26615 | 2026/10/07 |
| AUD/UZS (FX) | 8,211.445 | 2026/10/07 |
| NZD/AED (FX) | 2.05666 | 2026/10/07 |
| NZD/AMD (FX) | 202.9275 | 2026/10/07 |
| NZD/AUD (FX) | 0.80432 | 2026/10/07 |
| NZD/AZN (FX) | 0.9519 | 2026/10/07 |
| NZD/BYN (FX) | 1.71731 | 2026/10/07 |
| NZD/CAD (FX) | 0.79836 | 2026/10/07 |
| NZD/CHF (FX) | 0.46666 | 2026/10/07 |
| NZD/CNY (FX) | 3.75416 | 2026/10/07 |
| NZD/EUR (FX) | 0.50013 | 2026/10/07 |
| NZD/GBP (FX) | 0.42377 | 2026/10/07 |
| NZD/GEL (FX) | 1.44409 | 2026/10/07 |
| NZD/HKD (FX) | 4.39466 | 2026/10/07 |
| NZD/ILS (FX) | 1.71966 | 2026/10/07 |
| NZD/INR (FX) | 54.19515 | 2026/10/07 |
| NZD/JPY (FX) | 88.5229 | 2026/10/07 |
| NZD/KGS (FX) | 48.96595 | 2026/10/07 |
| NZD/KZT (FX) | 250.446 | 2026/10/07 |
| NZD/MDL (FX) | 9.97414 | 2026/10/07 |
| NZD/QAR (FX) | 2.04009 | 2026/10/07 |
| NZD/RUB (FX) | 47.8712 | 2026/10/07 |
| NZD/SAR (FX) | 2.10092 | 2026/10/07 |
| NZD/SGD (FX) | 0.71673 | 2026/10/07 |
| NZD/TJS (FX) | 5.1693 | 2026/10/07 |
| NZD/TMT (FX) | 1.9598 | 2026/10/07 |
| NZD/TRY (FX) | 27.5475 | 2026/10/07 |
| NZD/TWD (FX) | 17.83625 | 2026/10/07 |
| NZD/UAH (FX) | 25.1475 | 2026/10/07 |
| NZD/UZS (FX) | 6,604.495 | 2026/10/07 |
| JPY/AED (FX) | 0.02323 | 2026/10/07 |
| JPY/AMD (FX) | 2.29238 | 2026/10/07 |
| JPY/AUD (FX) | 0.00909 | 2026/10/07 |
| JPY/AZN (FX) | 0.01075 | 2026/10/07 |
| JPY/BYN (FX) | 0.0194 | 2026/10/07 |
| JPY/CAD (FX) | 0.00902 | 2026/10/07 |
| JPY/CHF (FX) | 0.00527 | 2026/10/07 |
| JPY/CNY (FX) | 0.04241 | 2026/10/07 |
| JPY/EUR (FX) | 0.00565 | 2026/10/07 |
| JPY/GBP (FX) | 0.00479 | 2026/10/07 |
| JPY/GEL (FX) | 0.01631 | 2026/10/07 |
| JPY/HKD (FX) | 0.04964 | 2026/10/07 |
| JPY/ILS (FX) | 0.01943 | 2026/10/07 |
| JPY/INR (FX) | 0.61222 | 2026/10/07 |
| JPY/KGS (FX) | 0.55314 | 2026/10/07 |
| JPY/KZT (FX) | 2.82842 | 2026/10/07 |
| JPY/MDL (FX) | 0.11267 | 2026/10/07 |
| JPY/NZD (FX) | 0.0113 | 2026/10/07 |
| JPY/QAR (FX) | 0.02305 | 2026/10/07 |
| JPY/RUB (FX) | 0.54078 | 2026/10/07 |
| JPY/SAR (FX) | 0.02374 | 2026/10/07 |
| JPY/SGD (FX) | 0.0081 | 2026/10/07 |
| JPY/TJS (FX) | 0.05839 | 2026/10/07 |
| JPY/TMT (FX) | 0.02214 | 2026/10/07 |
| JPY/TRY (FX) | 0.31119 | 2026/10/07 |
| JPY/TWD (FX) | 0.20157 | 2026/10/07 |
| JPY/UAH (FX) | 0.28408 | 2026/10/07 |
| JPY/USD (FX) | 0.00633 | 2026/10/07 |
| JPY/UZS (FX) | 74.60775 | 2026/10/07 |
| CNY/AED (FX) | 0.54783 | 2026/10/07 |
| CNY/AMD (FX) | 54.0541 | 2026/10/07 |
| CNY/AUD (FX) | 0.21424 | 2026/10/07 |
| CNY/AZN (FX) | 0.25356 | 2026/10/07 |
| CNY/BYN (FX) | 0.45744 | 2026/10/07 |
| CNY/CAD (FX) | 0.21267 | 2026/10/07 |
| CNY/CHF (FX) | 0.12431 | 2026/10/07 |
| CNY/EUR (FX) | 0.13322 | 2026/10/07 |
| CNY/GBP (FX) | 0.11288 | 2026/10/07 |
| CNY/GEL (FX) | 0.38466 | 2026/10/07 |
| CNY/HKD (FX) | 1.17061 | 2026/10/07 |
| CNY/ILS (FX) | 0.45805 | 2026/10/07 |
| CNY/INR (FX) | 14.4381 | 2026/10/07 |
| CNY/JPY (FX) | 23.58 | 2026/10/07 |
| CNY/KGS (FX) | 13.0431 | 2026/10/07 |
| CNY/KZT (FX) | 66.71155 | 2026/10/07 |
| CNY/MDL (FX) | 2.65682 | 2026/10/07 |
| CNY/NZD (FX) | 0.26638 | 2026/10/07 |
| CNY/QAR (FX) | 0.54342 | 2026/10/07 |
| CNY/RUB (FX) | 12.7515 | 2026/10/07 |
| CNY/SAR (FX) | 0.55962 | 2026/10/07 |
| CNY/SGD (FX) | 0.19091 | 2026/10/07 |
| CNY/TJS (FX) | 1.37695 | 2026/10/07 |
| CNY/TMT (FX) | 0.52203 | 2026/10/07 |
| CNY/TRY (FX) | 7.33786 | 2026/10/07 |
| CNY/TWD (FX) | 4.75282 | 2026/10/07 |
| CNY/UAH (FX) | 6.69856 | 2026/10/07 |
| CNY/USD (FX) | 0.14915 | 2026/10/07 |
| CNY/UZS (FX) | 1,759.245 | 2026/10/07 |
| CHF/AED (FX) | 4.40708 | 2026/10/07 |
| CHF/AMD (FX) | 434.847 | 2026/10/07 |
| CHF/AUD (FX) | 1.72349 | 2026/10/07 |
| CHF/AZN (FX) | 2.03979 | 2026/10/07 |
| CHF/BYN (FX) | 3.67996 | 2026/10/07 |
| CHF/CAD (FX) | 1.71089 | 2026/10/07 |
| CHF/CNY (FX) | 8.04466 | 2026/10/07 |
| CHF/EUR (FX) | 1.07175 | 2026/10/07 |
| CHF/GBP (FX) | 0.90811 | 2026/10/07 |
| CHF/GEL (FX) | 3.09448 | 2026/10/07 |
| CHF/HKD (FX) | 9.41716 | 2026/10/07 |
| CHF/ILS (FX) | 3.68488 | 2026/10/07 |
| CHF/INR (FX) | 116.1495 | 2026/10/07 |
| CHF/JPY (FX) | 189.6925 | 2026/10/07 |
| CHF/KGS (FX) | 104.9275 | 2026/10/07 |
| CHF/KZT (FX) | 536.672 | 2026/10/07 |
| CHF/MDL (FX) | 21.3732 | 2026/10/07 |
| CHF/NZD (FX) | 2.14291 | 2026/10/07 |
| CHF/QAR (FX) | 4.37163 | 2026/10/07 |
| CHF/RUB (FX) | 102.5815 | 2026/10/07 |
| CHF/SAR (FX) | 4.50192 | 2026/10/07 |
| CHF/SGD (FX) | 1.53577 | 2026/10/07 |
| CHF/TJS (FX) | 11.0771 | 2026/10/07 |
| CHF/TMT (FX) | 4.19958 | 2026/10/07 |
| CHF/TRY (FX) | 59.03055 | 2026/10/07 |
| CHF/TWD (FX) | 38.23475 | 2026/10/07 |
| CHF/UAH (FX) | 53.88765 | 2026/10/07 |
| CHF/USD (FX) | 1.19988 | 2026/10/07 |
| CHF/UZS (FX) | 14,152.5 | 2026/10/07 |
| CAD/AED (FX) | 2.5759 | 2026/10/07 |
| CAD/AMD (FX) | 254.164 | 2026/10/07 |
| CAD/AUD (FX) | 1.00737 | 2026/10/07 |
| CAD/AZN (FX) | 1.19224 | 2026/10/07 |
| CAD/BYN (FX) | 2.1509 | 2026/10/07 |
| CAD/CHF (FX) | 0.58449 | 2026/10/07 |
| CAD/CNY (FX) | 4.70203 | 2026/10/07 |
| CAD/EUR (FX) | 0.6264 | 2026/10/07 |
| CAD/GBP (FX) | 0.53077 | 2026/10/07 |
| CAD/GEL (FX) | 1.8087 | 2026/10/07 |
| CAD/HKD (FX) | 5.50425 | 2026/10/07 |
| CAD/ILS (FX) | 2.15378 | 2026/10/07 |
| CAD/INR (FX) | 67.8883 | 2026/10/07 |
| CAD/JPY (FX) | 110.874 | 2026/10/07 |
| CAD/KGS (FX) | 61.3291 | 2026/10/07 |
| CAD/KZT (FX) | 313.6795 | 2026/10/07 |
| CAD/MDL (FX) | 12.49245 | 2026/10/07 |
| CAD/NZD (FX) | 1.25251 | 2026/10/07 |
| CAD/QAR (FX) | 2.55518 | 2026/10/07 |
| CAD/RUB (FX) | 59.95795 | 2026/10/07 |
| CAD/SAR (FX) | 2.63133 | 2026/10/07 |
| CAD/SGD (FX) | 0.89764 | 2026/10/07 |
| CAD/TJS (FX) | 6.47446 | 2026/10/07 |
| CAD/TMT (FX) | 2.45462 | 2026/10/07 |
| CAD/TRY (FX) | 34.50285 | 2026/10/07 |
| CAD/TWD (FX) | 22.34785 | 2026/10/07 |
| CAD/UAH (FX) | 31.49685 | 2026/10/07 |
| CAD/USD (FX) | 0.70132 | 2026/10/07 |
| CAD/UZS (FX) | 8,272.025 | 2026/10/07 |
| RUB/AED (FX) | 0.04296 | 2026/10/07 |
| RUB/AMD (FX) | 4.23904 | 2026/10/07 |
| RUB/AUD (FX) | 0.0168 | 2026/10/07 |
| RUB/AZN (FX) | 0.01988 | 2026/10/07 |
| RUB/BYN (FX) | 0.03587 | 2026/10/07 |
| RUB/CAD (FX) | 0.01668 | 2026/10/07 |
| RUB/CHF (FX) | 0.00975 | 2026/10/07 |
| RUB/CNY (FX) | 0.07842 | 2026/10/07 |
| RUB/EUR (FX) | 0.01045 | 2026/10/07 |
| RUB/GBP (FX) | 0.00885 | 2026/10/07 |
| RUB/GEL (FX) | 0.03017 | 2026/10/07 |
| RUB/HKD (FX) | 0.0918 | 2026/10/07 |
| RUB/ILS (FX) | 0.03592 | 2026/10/07 |
| RUB/INR (FX) | 1.13212 | 2026/10/07 |
| RUB/IRR (FX) | 20,260.65 | 2026/10/07 |
| RUB/JPY (FX) | 1.84918 | 2026/10/07 |
| RUB/KGS (FX) | 1.02287 | 2026/10/07 |
| RUB/KZT (FX) | 5.23058 | 2026/10/07 |
| RUB/MDL (FX) | 0.20835 | 2026/10/07 |
| RUB/NZD (FX) | 0.02089 | 2026/10/07 |
| RUB/QAR (FX) | 0.04262 | 2026/10/07 |
| RUB/SAR (FX) | 0.04389 | 2026/10/07 |
| RUB/SGD (FX) | 0.01497 | 2026/10/07 |
| RUB/TJS (FX) | 0.10798 | 2026/10/07 |
| RUB/TMT (FX) | 0.04094 | 2026/10/07 |
| RUB/TRY (FX) | 0.57545 | 2026/10/07 |
| RUB/TWD (FX) | 0.37269 | 2026/10/07 |
| RUB/UAH (FX) | 0.52532 | 2026/10/07 |
| RUB/USD (FX) | 0.0117 | 2026/10/07 |
| RUB/UZS (FX) | 137.964 | 2026/10/07 |
| AED/AMD (FX) | 98.6673 | 2026/10/07 |
| AED/AUD (FX) | 0.39107 | 2026/10/07 |
| AED/AZN (FX) | 0.46283 | 2026/10/07 |
| AED/BYN (FX) | 0.83499 | 2026/10/07 |
| AED/CAD (FX) | 0.38825 | 2026/10/07 |
| AED/CHF (FX) | 0.22693 | 2026/10/07 |
| AED/CNY (FX) | 1.82536 | 2026/10/07 |
| AED/EUR (FX) | 0.24318 | 2026/10/07 |
| AED/GBP (FX) | 0.20606 | 2026/10/07 |
| AED/GEL (FX) | 0.70214 | 2026/10/07 |
| AED/HKD (FX) | 2.13676 | 2026/10/07 |
| AED/ILS (FX) | 0.83613 | 2026/10/07 |
| AED/INR (FX) | 26.35065 | 2026/10/07 |
| AED/JPY (FX) | 43.0434 | 2026/10/07 |
| AED/KGS (FX) | 23.80815 | 2026/10/07 |
| AED/KZT (FX) | 121.7405 | 2026/10/07 |
| AED/MDL (FX) | 4.8496 | 2026/10/07 |
| AED/NZD (FX) | 0.48625 | 2026/10/07 |
| AED/QAR (FX) | 0.99193 | 2026/10/07 |
| AED/RUB (FX) | 23.27435 | 2026/10/07 |
| AED/SAR (FX) | 1.02151 | 2026/10/07 |
| AED/SGD (FX) | 0.34845 | 2026/10/07 |
| AED/TJS (FX) | 2.51341 | 2026/10/07 |
| AED/TMT (FX) | 0.95289 | 2026/10/07 |
| AED/TRY (FX) | 13.3941 | 2026/10/07 |
| AED/TWD (FX) | 8.67565 | 2026/10/07 |
| AED/UAH (FX) | 12.2272 | 2026/10/07 |
| AED/USD (FX) | 0.27225 | 2026/10/07 |
| AED/UZS (FX) | 3,211.23 | 2026/10/07 |
| AFN/USD (FX) | 0.01543 | 2026/10/07 |
| ALL/EUR (FX) | 0.01091 | 2026/10/07 |
| ALL/USD (FX) | 0.01221 | 2026/10/07 |
| AMD/AED (FX) | 0.01014 | 2026/10/07 |
| AMD/AUD (FX) | 0.00396 | 2026/10/07 |
| AMD/AZN (FX) | 0.00469 | 2026/10/07 |
| AMD/BYN (FX) | 0.00846 | 2026/10/07 |
| AMD/CAD (FX) | 0.00393 | 2026/10/07 |
| AMD/CHF (FX) | 0.0023 | 2026/10/07 |
| AMD/CNY (FX) | 0.0185 | 2026/10/07 |
| AMD/EUR (FX) | 0.00246 | 2026/10/07 |
| AMD/GBP (FX) | 0.00209 | 2026/10/07 |
| AMD/GEL (FX) | 0.00712 | 2026/10/07 |
| AMD/HKD (FX) | 0.02166 | 2026/10/07 |
| AMD/ILS (FX) | 0.00847 | 2026/10/07 |
| AMD/INR (FX) | 0.26707 | 2026/10/07 |
| AMD/JPY (FX) | 0.43625 | 2026/10/07 |
| AMD/KGS (FX) | 0.2413 | 2026/10/07 |
| AMD/KZT (FX) | 1.23388 | 2026/10/07 |
| AMD/MDL (FX) | 0.04915 | 2026/10/07 |
| AMD/NZD (FX) | 0.00493 | 2026/10/07 |
| AMD/QAR (FX) | 0.01005 | 2026/10/07 |
| AMD/RUB (FX) | 0.23589 | 2026/10/07 |
| AMD/SAR (FX) | 0.01035 | 2026/10/07 |
| AMD/SGD (FX) | 0.00353 | 2026/10/07 |
| AMD/TJS (FX) | 0.02547 | 2026/10/07 |
| AMD/TMT (FX) | 0.00966 | 2026/10/07 |
| AMD/TRY (FX) | 0.13575 | 2026/10/07 |
| AMD/TWD (FX) | 0.08793 | 2026/10/07 |
| AMD/UAH (FX) | 0.12393 | 2026/10/07 |
| AMD/USD (FX) | 0.00276 | 2026/10/07 |
| AMD/UZS (FX) | 32.54615 | 2026/10/07 |
| ANG/USD (FX) | 0.55866 | 2026/10/07 |
| AOA/USD (FX) | 0.00109 | 2026/10/07 |
| ARS/USD (FX) | 0.00066 | 2026/10/07 |
| AWG/USD (FX) | 0.55557 | 2026/10/07 |
| AZN/AED (FX) | 2.16062 | 2026/10/07 |
| AZN/AMD (FX) | 213.1825 | 2026/10/07 |
| AZN/AUD (FX) | 0.84495 | 2026/10/07 |
| AZN/BYN (FX) | 1.80408 | 2026/10/07 |
| AZN/CAD (FX) | 0.83885 | 2026/10/07 |
| AZN/CHF (FX) | 0.4903 | 2026/10/07 |
| AZN/CNY (FX) | 3.94399 | 2026/10/07 |
| AZN/EUR (FX) | 0.52541 | 2026/10/07 |
| AZN/GBP (FX) | 0.44521 | 2026/10/07 |
| AZN/GEL (FX) | 1.51706 | 2026/10/07 |
| AZN/HKD (FX) | 4.61673 | 2026/10/07 |
| AZN/ILS (FX) | 1.80647 | 2026/10/07 |
| AZN/INR (FX) | 56.93395 | 2026/10/07 |
| AZN/JPY (FX) | 93.0003 | 2026/10/07 |
| AZN/KGS (FX) | 51.4403 | 2026/10/07 |
| AZN/KZT (FX) | 263.032 | 2026/10/07 |
| AZN/MDL (FX) | 10.4781 | 2026/10/07 |
| AZN/NZD (FX) | 1.05059 | 2026/10/07 |
| AZN/QAR (FX) | 2.14318 | 2026/10/07 |
| AZN/RUB (FX) | 50.2938 | 2026/10/07 |
| AZN/SAR (FX) | 2.20705 | 2026/10/07 |
| AZN/SGD (FX) | 0.75287 | 2026/10/07 |
| AZN/TJS (FX) | 5.4305 | 2026/10/07 |
| AZN/TMT (FX) | 2.05883 | 2026/10/07 |
| AZN/TRY (FX) | 28.93955 | 2026/10/07 |
| AZN/TWD (FX) | 18.7445 | 2026/10/07 |
| AZN/UAH (FX) | 26.4182 | 2026/10/07 |
| AZN/USD (FX) | 0.58824 | 2026/10/07 |
| AZN/UZS (FX) | 6,938.235 | 2026/10/07 |
| BAM/EUR (FX) | 0.51129 | 2026/10/07 |
| BAM/USD (FX) | 0.57243 | 2026/10/07 |
| BBD/USD (FX) | 0.5 | 2026/10/07 |
| BDT/USD (FX) | 0.00812 | 2026/10/07 |
| BGN/USD (FX) | 0.57243 | 2026/10/07 |
| BHD/USD (FX) | 2.65215 | 2026/10/07 |
| BIF/USD (FX) | 0.00033 | 2026/10/07 |
| BMD/USD (FX) | 1 | 2026/10/07 |
| BND/USD (FX) | 0.78129 | 2026/10/07 |
| BOB/USD (FX) | 0.08354 | 2026/10/07 |
| BRL/USD (FX) | 0.19943 | 2026/10/07 |
| BSD/USD (FX) | 1 | 2026/10/07 |
| BTN/USD (FX) | 0.01033 | 2026/10/07 |
| BWP/USD (FX) | 0.07238 | 2026/10/07 |
| BYN/AED (FX) | 1.19872 | 2026/10/07 |
| BYN/AMD (FX) | 118.2815 | 2026/10/07 |
| BYN/AUD (FX) | 0.46879 | 2026/10/07 |
| BYN/AZN (FX) | 0.55482 | 2026/10/07 |
| BYN/CAD (FX) | 0.46536 | 2026/10/07 |
| BYN/CHF (FX) | 0.272 | 2026/10/07 |
| BYN/CNY (FX) | 2.18814 | 2026/10/07 |
| BYN/EUR (FX) | 0.2915 | 2026/10/07 |
| BYN/GBP (FX) | 0.247 | 2026/10/07 |
| BYN/GEL (FX) | 0.84197 | 2026/10/07 |
| BYN/HKD (FX) | 2.56145 | 2026/10/07 |
| BYN/ILS (FX) | 1.00233 | 2026/10/07 |
| BYN/INR (FX) | 31.59235 | 2026/10/07 |
| BYN/JPY (FX) | 51.5962 | 2026/10/07 |
| BYN/KGS (FX) | 28.53995 | 2026/10/07 |
| BYN/KZT (FX) | 146.051 | 2026/10/07 |
| BYN/MDL (FX) | 5.81756 | 2026/10/07 |
| BYN/NZD (FX) | 0.58287 | 2026/10/07 |
| BYN/QAR (FX) | 1.1891 | 2026/10/07 |
| BYN/RUB (FX) | 27.902 | 2026/10/07 |
| BYN/SAR (FX) | 1.2251 | 2026/10/07 |
| BYN/SGD (FX) | 0.41773 | 2026/10/07 |
| BYN/TJS (FX) | 3.01438 | 2026/10/07 |
| BYN/TMT (FX) | 1.14305 | 2026/10/07 |
| BYN/TRY (FX) | 16.0562 | 2026/10/07 |
| BYN/TWD (FX) | 10.3999 | 2026/10/07 |
| BYN/UAH (FX) | 14.66535 | 2026/10/07 |
| BYN/USD (FX) | 0.32636 | 2026/10/07 |
| BYN/UZS (FX) | 3,849.755 | 2026/10/07 |
| BZD/USD (FX) | 0.49703 | 2026/10/07 |
| CDF/USD (FX) | 0.00043 | 2026/10/07 |
| CLF/USD (FX) | 41.1946 | 2026/10/07 |
| CLP/EUR (FX) | 0.00091 | 2026/10/07 |
| CLP/USD (FX) | 0.00102 | 2026/10/07 |
| CNH/USD (FX) | 0.14919 | 2026/10/07 |
| COP/EUR (FX) | 0.00028 | 2026/10/07 |
| COP/USD (FX) | 0.00031 | 2026/10/07 |
| CRC/USD (FX) | 0.00219 | 2026/10/07 |
| CUC/USD (FX) | 1 | 2026/10/07 |
| CUP/USD (FX) | 0.04168 | 2026/10/07 |
| CVE/USD (FX) | 0.01015 | 2026/10/07 |
| CZK/EUR (FX) | 0.04096 | 2026/10/07 |
| CZK/USD (FX) | 0.04586 | 2026/10/07 |
| DJF/USD (FX) | 0.00563 | 2026/10/07 |
| DKK/EUR (FX) | 0.13379 | 2026/10/07 |
| DKK/GBP (FX) | 0.11336 | 2026/10/07 |
| DKK/USD (FX) | 0.14979 | 2026/10/07 |
| DOP/USD (FX) | 0.01655 | 2026/10/07 |
| DZD/USD (FX) | 0.00743 | 2026/10/07 |
| EGP/USD (FX) | 0.01909 | 2026/10/07 |
| ERN/USD (FX) | 0.06667 | 2026/10/07 |
| ETB/USD (FX) | 0.00621 | 2026/10/07 |
| FJD/USD (FX) | 0.44373 | 2026/10/07 |
| FKP/USD (FX) | 1.32132 | 2026/10/07 |
| GEL/AED (FX) | 1.42436 | 2026/10/07 |
| GEL/AMD (FX) | 140.5415 | 2026/10/07 |
| GEL/AUD (FX) | 0.55702 | 2026/10/07 |
| GEL/AZN (FX) | 0.65925 | 2026/10/07 |
| GEL/BYN (FX) | 1.18972 | 2026/10/07 |
| GEL/CAD (FX) | 0.55295 | 2026/10/07 |
| GEL/CHF (FX) | 0.32319 | 2026/10/07 |
| GEL/CNY (FX) | 2.59998 | 2026/10/07 |
| GEL/EUR (FX) | 0.34637 | 2026/10/07 |
| GEL/GBP (FX) | 0.29349 | 2026/10/07 |
| GEL/HKD (FX) | 3.04357 | 2026/10/07 |
| GEL/ILS (FX) | 1.19097 | 2026/10/07 |
| GEL/INR (FX) | 37.5335 | 2026/10/07 |
| GEL/JPY (FX) | 61.30785 | 2026/10/07 |
| GEL/KGS (FX) | 33.9118 | 2026/10/07 |
| GEL/KZT (FX) | 173.4455 | 2026/10/07 |
| GEL/MDL (FX) | 6.90938 | 2026/10/07 |
| GEL/NZD (FX) | 0.69257 | 2026/10/07 |
| GEL/QAR (FX) | 1.41289 | 2026/10/07 |
| GEL/RUB (FX) | 33.15375 | 2026/10/07 |
| GEL/SAR (FX) | 1.45524 | 2026/10/07 |
| GEL/SGD (FX) | 0.49634 | 2026/10/07 |
| GEL/TJS (FX) | 3.58064 | 2026/10/07 |
| GEL/TMT (FX) | 1.3576 | 2026/10/07 |
| GEL/TRY (FX) | 19.07835 | 2026/10/07 |
| GEL/TWD (FX) | 12.35765 | 2026/10/07 |
| GEL/UAH (FX) | 17.41945 | 2026/10/07 |
| GEL/USD (FX) | 0.38779 | 2026/10/07 |
| GEL/UZS (FX) | 4,574.13 | 2026/10/07 |
| GHS/USD (FX) | 0.08467 | 2026/10/07 |
| GIP/USD (FX) | 1.32132 | 2026/10/07 |
| GMD/USD (FX) | 0.01349 | 2026/10/07 |
| GNF/USD (FX) | 0.00011 | 2026/10/07 |
| GTQ/USD (FX) | 0.13096 | 2026/10/07 |
| GYD/USD (FX) | 0.00478 | 2026/10/07 |
| HKD/AED (FX) | 0.46799 | 2026/10/07 |
| HKD/AMD (FX) | 46.17605 | 2026/10/07 |
| HKD/AUD (FX) | 0.18302 | 2026/10/07 |
| HKD/AZN (FX) | 0.2166 | 2026/10/07 |
| HKD/BYN (FX) | 0.39077 | 2026/10/07 |
| HKD/CAD (FX) | 0.18168 | 2026/10/07 |
| HKD/CHF (FX) | 0.10619 | 2026/10/07 |
| HKD/CNY (FX) | 0.85426 | 2026/10/07 |
| HKD/EUR (FX) | 0.11381 | 2026/10/07 |
| HKD/GBP (FX) | 0.09643 | 2026/10/07 |
| HKD/GEL (FX) | 0.3286 | 2026/10/07 |
| HKD/ILS (FX) | 0.3913 | 2026/10/07 |
| HKD/INR (FX) | 12.3321 | 2026/10/07 |
| HKD/JPY (FX) | 20.14345 | 2026/10/07 |
| HKD/KGS (FX) | 11.14215 | 2026/10/07 |
| HKD/KZT (FX) | 56.9768 | 2026/10/07 |
| HKD/MDL (FX) | 2.2696 | 2026/10/07 |
| HKD/NZD (FX) | 0.22755 | 2026/10/07 |
| HKD/QAR (FX) | 0.46422 | 2026/10/07 |
| HKD/RUB (FX) | 10.89305 | 2026/10/07 |
| HKD/SAR (FX) | 0.47805 | 2026/10/07 |
| HKD/SGD (FX) | 0.16308 | 2026/10/07 |
| HKD/TJS (FX) | 1.17627 | 2026/10/07 |
| HKD/TMT (FX) | 0.44595 | 2026/10/07 |
| HKD/TRY (FX) | 6.26841 | 2026/10/07 |
| HKD/TWD (FX) | 4.06023 | 2026/10/07 |
| HKD/UAH (FX) | 5.72228 | 2026/10/07 |
| HKD/USD (FX) | 0.12741 | 2026/10/07 |
| HKD/UZS (FX) | 1,502.845 | 2026/10/07 |
| HNL/USD (FX) | 0.03727 | 2026/10/07 |
| HRK/USD (FX) | 0.14859 | 2026/10/07 |
| HTG/USD (FX) | 0.00764 | 2026/10/07 |
| HUF/EUR (FX) | 0.00273 | 2026/10/07 |
| HUF/USD (FX) | 0.00306 | 2026/10/07 |
| IDR/USD (FX) | 0.00006 | 2026/10/07 |
| ILS/AED (FX) | 1.19596 | 2026/10/07 |
| ILS/AMD (FX) | 118.0075 | 2026/10/07 |
| ILS/AUD (FX) | 0.46771 | 2026/10/07 |
| ILS/AZN (FX) | 0.55355 | 2026/10/07 |
| ILS/BYN (FX) | 0.9987 | 2026/10/07 |
| ILS/CAD (FX) | 0.46427 | 2026/10/07 |
| ILS/CHF (FX) | 0.27137 | 2026/10/07 |
| ILS/CNY (FX) | 2.18315 | 2026/10/07 |
| ILS/EUR (FX) | 0.29084 | 2026/10/07 |
| ILS/GBP (FX) | 0.24643 | 2026/10/07 |
| ILS/GEL (FX) | 0.83978 | 2026/10/07 |
| ILS/HKD (FX) | 2.55559 | 2026/10/07 |
| ILS/INR (FX) | 31.51575 | 2026/10/07 |
| ILS/JPY (FX) | 51.478 | 2026/10/07 |
| ILS/KGS (FX) | 28.47475 | 2026/10/07 |
| ILS/KZT (FX) | 145.614 | 2026/10/07 |
| ILS/MDL (FX) | 5.80039 | 2026/10/07 |
| ILS/NZD (FX) | 0.58151 | 2026/10/07 |
| ILS/QAR (FX) | 1.18636 | 2026/10/07 |
| ILS/RUB (FX) | 27.8381 | 2026/10/07 |
| ILS/SAR (FX) | 1.22193 | 2026/10/07 |
| ILS/SGD (FX) | 0.41679 | 2026/10/07 |
| ILS/TJS (FX) | 3.00614 | 2026/10/07 |
| ILS/TMT (FX) | 1.13971 | 2026/10/07 |
| ILS/TRY (FX) | 16.01945 | 2026/10/07 |
| ILS/TWD (FX) | 10.3758 | 2026/10/07 |
| ILS/UAH (FX) | 14.62425 | 2026/10/07 |
| ILS/USD (FX) | 0.32562 | 2026/10/07 |
| ILS/UZS (FX) | 3,840.675 | 2026/10/07 |
| INR/AED (FX) | 0.03795 | 2026/10/07 |
| INR/AMD (FX) | 3.74438 | 2026/10/07 |
| INR/AUD (FX) | 0.01484 | 2026/10/07 |
| INR/AZN (FX) | 0.01756 | 2026/10/07 |
| INR/BYN (FX) | 0.03169 | 2026/10/07 |
| INR/CAD (FX) | 0.01473 | 2026/10/07 |
| INR/CHF (FX) | 0.00861 | 2026/10/07 |
| INR/CNY (FX) | 0.06927 | 2026/10/07 |
| INR/EUR (FX) | 0.00923 | 2026/10/07 |
| INR/GBP (FX) | 0.00782 | 2026/10/07 |
| INR/GEL (FX) | 0.02665 | 2026/10/07 |
| INR/HKD (FX) | 0.08109 | 2026/10/07 |
| INR/ILS (FX) | 0.03173 | 2026/10/07 |
| INR/JPY (FX) | 1.63341 | 2026/10/07 |
| INR/KGS (FX) | 0.90351 | 2026/10/07 |
| INR/KZT (FX) | 4.62021 | 2026/10/07 |
| INR/MDL (FX) | 0.18404 | 2026/10/07 |
| INR/NZD (FX) | 0.01845 | 2026/10/07 |
| INR/QAR (FX) | 0.03764 | 2026/10/07 |
| INR/RUB (FX) | 0.88331 | 2026/10/07 |
| INR/SAR (FX) | 0.03877 | 2026/10/07 |
| INR/SGD (FX) | 0.01322 | 2026/10/07 |
| INR/TJS (FX) | 0.09538 | 2026/10/07 |
| INR/TMT (FX) | 0.03616 | 2026/10/07 |
| INR/TRY (FX) | 0.5083 | 2026/10/07 |
| INR/TWD (FX) | 0.32923 | 2026/10/07 |
| INR/UAH (FX) | 0.46402 | 2026/10/07 |
| INR/USD (FX) | 0.01033 | 2026/10/07 |
| INR/UZS (FX) | 121.8645 | 2026/10/07 |
| IQD/USD (FX) | 0.00076 | 2026/10/07 |
| IRR/RUB (FX) | 0.00005 | 2026/10/07 |
| IRR/USD (FX) | 0.0000005774 | 2026/10/07 |
| ISK/EUR (FX) | 0.0073 | 2026/10/07 |
| ISK/USD (FX) | 0.00817 | 2026/10/07 |
| JMD/USD (FX) | 0.0063 | 2026/10/07 |
| JOD/USD (FX) | 1.41044 | 2026/10/07 |
| KES/USD (FX) | 0.0077 | 2026/10/07 |
| KGS/AED (FX) | 0.042 | 2026/10/07 |
| KGS/AMD (FX) | 4.14427 | 2026/10/07 |
| KGS/AUD (FX) | 0.01643 | 2026/10/07 |
| KGS/AZN (FX) | 0.01944 | 2026/10/07 |
| KGS/BYN (FX) | 0.03507 | 2026/10/07 |
| KGS/CAD (FX) | 0.0163 | 2026/10/07 |
| KGS/CHF (FX) | 0.00953 | 2026/10/07 |
| KGS/CNY (FX) | 0.07667 | 2026/10/07 |
| KGS/EUR (FX) | 0.01021 | 2026/10/07 |
| KGS/GBP (FX) | 0.00865 | 2026/10/07 |
| KGS/GEL (FX) | 0.02949 | 2026/10/07 |
| KGS/HKD (FX) | 0.08975 | 2026/10/07 |
| KGS/ILS (FX) | 0.03512 | 2026/10/07 |
| KGS/INR (FX) | 1.1068 | 2026/10/07 |
| KGS/JPY (FX) | 1.80785 | 2026/10/07 |
| KGS/KZT (FX) | 5.11335 | 2026/10/07 |
| KGS/MDL (FX) | 0.20369 | 2026/10/07 |
| KGS/NZD (FX) | 0.02042 | 2026/10/07 |
| KGS/QAR (FX) | 0.04166 | 2026/10/07 |
| KGS/RUB (FX) | 0.97764 | 2026/10/07 |
| KGS/SAR (FX) | 0.04291 | 2026/10/07 |
| KGS/SGD (FX) | 0.01464 | 2026/10/07 |
| KGS/TJS (FX) | 0.10557 | 2026/10/07 |
| KGS/TMT (FX) | 0.04002 | 2026/10/07 |
| KGS/TRY (FX) | 0.56259 | 2026/10/07 |
| KGS/TWD (FX) | 0.36441 | 2026/10/07 |
| KGS/UAH (FX) | 0.51357 | 2026/10/07 |
| KGS/USD (FX) | 0.01144 | 2026/10/07 |
| KGS/UZS (FX) | 134.879 | 2026/10/07 |
| KHR/USD (FX) | 0.00025 | 2026/10/07 |
| KMF/USD (FX) | 0.00228 | 2026/10/07 |
| KPW/USD (FX) | 0.00111 | 2026/10/07 |
| KRW/USD (FX) | 0.00075 | 2026/10/07 |
| KWD/USD (FX) | 3.22183 | 2026/10/07 |
| KYD/USD (FX) | 1.2 | 2026/10/07 |
| KZT/AED (FX) | 0.00822 | 2026/10/07 |
| KZT/AMD (FX) | 0.81076 | 2026/10/07 |
| KZT/AUD (FX) | 0.00321 | 2026/10/07 |
| KZT/AZN (FX) | 0.0038 | 2026/10/07 |
| KZT/BYN (FX) | 0.00686 | 2026/10/07 |
| KZT/CAD (FX) | 0.00319 | 2026/10/07 |
| KZT/CHF (FX) | 0.00186 | 2026/10/07 |
| KZT/CNY (FX) | 0.015 | 2026/10/07 |
| KZT/EUR (FX) | 0.002 | 2026/10/07 |
| KZT/GBP (FX) | 0.00169 | 2026/10/07 |
| KZT/GEL (FX) | 0.00577 | 2026/10/07 |
| KZT/HKD (FX) | 0.01756 | 2026/10/07 |
| KZT/ILS (FX) | 0.00687 | 2026/10/07 |
| KZT/INR (FX) | 0.21652 | 2026/10/07 |
| KZT/JPY (FX) | 0.35367 | 2026/10/07 |
| KZT/KGS (FX) | 0.19563 | 2026/10/07 |
| KZT/MDL (FX) | 0.03987 | 2026/10/07 |
| KZT/NZD (FX) | 0.004 | 2026/10/07 |
| KZT/QAR (FX) | 0.00815 | 2026/10/07 |
| KZT/RUB (FX) | 0.19126 | 2026/10/07 |
| KZT/SAR (FX) | 0.0084 | 2026/10/07 |
| KZT/SGD (FX) | 0.00286 | 2026/10/07 |
| KZT/TJS (FX) | 0.02066 | 2026/10/07 |
| KZT/TMT (FX) | 0.00783 | 2026/10/07 |
| KZT/TRY (FX) | 0.11006 | 2026/10/07 |
| KZT/TWD (FX) | 0.07129 | 2026/10/07 |
| KZT/UAH (FX) | 0.1005 | 2026/10/07 |
| KZT/USD (FX) | 0.00224 | 2026/10/07 |
| KZT/UZS (FX) | 26.3875 | 2026/10/07 |
| LAK/USD (FX) | 0.00004 | 2026/10/07 |
| LBP/USD (FX) | 0.00001 | 2026/10/07 |
| LKR/USD (FX) | 0.00302 | 2026/10/07 |
| LRD/USD (FX) | 0.00584 | 2026/10/07 |
| LSL/USD (FX) | 0.06014 | 2026/10/07 |
| LYD/USD (FX) | 0.15562 | 2026/10/07 |
| MAD/USD (FX) | 0.10029 | 2026/10/07 |
| MDL/AED (FX) | 0.20631 | 2026/10/07 |
| MDL/AMD (FX) | 20.357 | 2026/10/07 |
| MDL/AUD (FX) | 0.08068 | 2026/10/07 |
| MDL/AZN (FX) | 0.09549 | 2026/10/07 |
| MDL/BYN (FX) | 0.17239 | 2026/10/07 |
| MDL/CAD (FX) | 0.08009 | 2026/10/07 |
| MDL/CHF (FX) | 0.04681 | 2026/10/07 |
| MDL/CNY (FX) | 0.37659 | 2026/10/07 |
| MDL/EUR (FX) | 0.05017 | 2026/10/07 |
| MDL/GBP (FX) | 0.04251 | 2026/10/07 |
| MDL/GEL (FX) | 0.1449 | 2026/10/07 |
| MDL/HKD (FX) | 0.44084 | 2026/10/07 |
| MDL/ILS (FX) | 0.17251 | 2026/10/07 |
| MDL/INR (FX) | 5.43654 | 2026/10/07 |
| MDL/JPY (FX) | 8.88008 | 2026/10/07 |
| MDL/KGS (FX) | 4.91195 | 2026/10/07 |
| MDL/KZT (FX) | 25.12685 | 2026/10/07 |
| MDL/NZD (FX) | 0.10031 | 2026/10/07 |
| MDL/QAR (FX) | 0.20465 | 2026/10/07 |
| MDL/RUB (FX) | 4.80215 | 2026/10/07 |
| MDL/SAR (FX) | 0.21083 | 2026/10/07 |
| MDL/SGD (FX) | 0.0719 | 2026/10/07 |
| MDL/TJS (FX) | 0.51874 | 2026/10/07 |
| MDL/TMT (FX) | 0.19669 | 2026/10/07 |
| MDL/TRY (FX) | 2.7634 | 2026/10/07 |
| MDL/TWD (FX) | 1.78995 | 2026/10/07 |
| MDL/UAH (FX) | 2.52368 | 2026/10/07 |
| MDL/USD (FX) | 0.05617 | 2026/10/07 |
| MDL/UZS (FX) | 662.56 | 2026/10/07 |
| MGA/USD (FX) | 0.00022 | 2026/10/07 |
| MKD/EUR (FX) | 0.01624 | 2026/10/07 |
| MKD/USD (FX) | 0.01818 | 2026/10/07 |
| MMK/USD (FX) | 0.00048 | 2026/10/07 |
| MNT/USD (FX) | 0.00028 | 2026/10/07 |
| MOP/USD (FX) | 0.1237 | 2026/10/07 |
| MRU/EUR (FX) | 0.02223 | 2026/10/07 |
| MRU/USD (FX) | 0.02489 | 2026/10/07 |
| MUR/USD (FX) | 0.02111 | 2026/10/07 |
| MVR/USD (FX) | 0.0649 | 2026/10/07 |
| MWK/USD (FX) | 0.00057 | 2026/10/07 |
| MXN/EUR (FX) | 0.04967 | 2026/10/07 |
| MXN/USD (FX) | 0.05561 | 2026/10/07 |
| MYR/USD (FX) | 0.24469 | 2026/10/07 |
| MZN/USD (FX) | 0.01566 | 2026/10/07 |
| NAD/USD (FX) | 0.06014 | 2026/10/07 |
| NGN/USD (FX) | 0.00075 | 2026/10/07 |
| NIO/USD (FX) | 0.02727 | 2026/10/07 |
| NOK/EUR (FX) | 0.09329 | 2026/10/07 |
| NOK/SEK (FX) | 1.04535 | 2026/10/07 |
| NOK/USD (FX) | 0.10445 | 2026/10/07 |
| NPR/USD (FX) | 0.00647 | 2026/10/07 |
| OMR/USD (FX) | 2.60012 | 2026/10/07 |
| PAB/USD (FX) | 1 | 2026/10/07 |
| PEN/USD (FX) | 0.29017 | 2026/10/07 |
| PGK/USD (FX) | 0.22215 | 2026/10/07 |
| PHP/USD (FX) | 0.01595 | 2026/10/07 |
| PKR/USD (FX) | 0.00361 | 2026/10/07 |
| PLN/EUR (FX) | 0.22844 | 2026/10/07 |
| PLN/GBP (FX) | 0.19354 | 2026/10/07 |
| PLN/USD (FX) | 0.25576 | 2026/10/07 |
| PYG/USD (FX) | 0.00017 | 2026/10/07 |
| QAR/AED (FX) | 1.00813 | 2026/10/07 |
| QAR/AMD (FX) | 99.47035 | 2026/10/07 |
| QAR/AUD (FX) | 0.39424 | 2026/10/07 |
| QAR/AZN (FX) | 0.4666 | 2026/10/07 |
| QAR/BYN (FX) | 0.84179 | 2026/10/07 |
| QAR/CAD (FX) | 0.39133 | 2026/10/07 |
| QAR/CHF (FX) | 0.22875 | 2026/10/07 |
| QAR/CNY (FX) | 1.8402 | 2026/10/07 |
| QAR/EUR (FX) | 0.24515 | 2026/10/07 |
| QAR/GBP (FX) | 0.20772 | 2026/10/07 |
| QAR/GEL (FX) | 0.70786 | 2026/10/07 |
| QAR/HKD (FX) | 2.15416 | 2026/10/07 |
| QAR/ILS (FX) | 0.84294 | 2026/10/07 |
| QAR/INR (FX) | 26.5651 | 2026/10/07 |
| QAR/JPY (FX) | 43.3915 | 2026/10/07 |
| QAR/KGS (FX) | 24.0019 | 2026/10/07 |
| QAR/KZT (FX) | 122.738 | 2026/10/07 |
| QAR/MDL (FX) | 4.88912 | 2026/10/07 |
| QAR/NZD (FX) | 0.49018 | 2026/10/07 |
| QAR/RUB (FX) | 23.4653 | 2026/10/07 |
| QAR/SAR (FX) | 1.02983 | 2026/10/07 |
| QAR/SGD (FX) | 0.35132 | 2026/10/07 |
| QAR/TJS (FX) | 2.53388 | 2026/10/07 |
| QAR/TMT (FX) | 0.96065 | 2026/10/07 |
| QAR/TRY (FX) | 13.5031 | 2026/10/07 |
| QAR/TWD (FX) | 8.7453 | 2026/10/07 |
| QAR/UAH (FX) | 12.32675 | 2026/10/07 |
| QAR/USD (FX) | 0.27447 | 2026/10/07 |
| QAR/UZS (FX) | 3,237.365 | 2026/10/07 |
| RON/USD (FX) | 0.20911 | 2026/10/07 |
| RSD/EUR (FX) | 0.00852 | 2026/10/07 |
| RSD/USD (FX) | 0.00954 | 2026/10/07 |
| RWF/USD (FX) | 0.00068 | 2026/10/07 |
| SAR/AED (FX) | 0.97918 | 2026/10/07 |
| SAR/AMD (FX) | 96.6165 | 2026/10/07 |
| SAR/AUD (FX) | 0.38292 | 2026/10/07 |
| SAR/AZN (FX) | 0.4532 | 2026/10/07 |
| SAR/BYN (FX) | 0.81801 | 2026/10/07 |
| SAR/CAD (FX) | 0.3801 | 2026/10/07 |
| SAR/CHF (FX) | 0.22218 | 2026/10/07 |
| SAR/CNY (FX) | 1.78737 | 2026/10/07 |
| SAR/EUR (FX) | 0.23811 | 2026/10/07 |
| SAR/GBP (FX) | 0.20176 | 2026/10/07 |
| SAR/GEL (FX) | 0.68765 | 2026/10/07 |
| SAR/HKD (FX) | 2.09231 | 2026/10/07 |
| SAR/ILS (FX) | 0.81876 | 2026/10/07 |
| SAR/INR (FX) | 25.8026 | 2026/10/07 |
| SAR/JPY (FX) | 42.14585 | 2026/10/07 |
| SAR/KGS (FX) | 23.31285 | 2026/10/07 |
| SAR/KZT (FX) | 119.2465 | 2026/10/07 |
| SAR/MDL (FX) | 4.75044 | 2026/10/07 |
| SAR/NZD (FX) | 0.47611 | 2026/10/07 |
| SAR/QAR (FX) | 0.9713 | 2026/10/07 |
| SAR/RUB (FX) | 22.7917 | 2026/10/07 |
| SAR/SGD (FX) | 0.34124 | 2026/10/07 |
| SAR/TJS (FX) | 2.46173 | 2026/10/07 |
| SAR/TMT (FX) | 0.93339 | 2026/10/07 |
| SAR/TRY (FX) | 13.1155 | 2026/10/07 |
| SAR/TWD (FX) | 8.4943 | 2026/10/07 |
| SAR/UAH (FX) | 11.97615 | 2026/10/07 |
| SAR/USD (FX) | 0.26659 | 2026/10/07 |
| SAR/UZS (FX) | 3,144.545 | 2026/10/07 |
| SBD/USD (FX) | 0.124 | 2026/10/07 |
| SCR/USD (FX) | 0.07207 | 2026/10/07 |
| SDG/USD (FX) | 0.00166 | 2026/10/07 |
| SEK/EUR (FX) | 0.08925 | 2026/10/07 |
| SEK/GBP (FX) | 0.07562 | 2026/10/07 |
| SEK/NOK (FX) | 0.95666 | 2026/10/07 |
| SEK/USD (FX) | 0.09992 | 2026/10/07 |
| SGD/AED (FX) | 2.86951 | 2026/10/07 |
| SGD/AMD (FX) | 283.131 | 2026/10/07 |
| SGD/AUD (FX) | 1.12216 | 2026/10/07 |
| SGD/AZN (FX) | 1.32812 | 2026/10/07 |
| SGD/BYN (FX) | 2.39608 | 2026/10/07 |
| SGD/CAD (FX) | 1.11388 | 2026/10/07 |
| SGD/CHF (FX) | 0.6511 | 2026/10/07 |
| SGD/CNY (FX) | 5.23792 | 2026/10/07 |
| SGD/EUR (FX) | 0.6978 | 2026/10/07 |
| SGD/GBP (FX) | 0.59125 | 2026/10/07 |
| SGD/GEL (FX) | 2.01485 | 2026/10/07 |
| SGD/HKD (FX) | 6.13155 | 2026/10/07 |
| SGD/ILS (FX) | 2.39928 | 2026/10/07 |
| SGD/INR (FX) | 75.6157 | 2026/10/07 |
| SGD/JPY (FX) | 123.5085 | 2026/10/07 |
| SGD/KGS (FX) | 68.3186 | 2026/10/07 |
| SGD/KZT (FX) | 349.345 | 2026/10/07 |
| SGD/MDL (FX) | 13.91635 | 2026/10/07 |
| SGD/NZD (FX) | 1.39526 | 2026/10/07 |
| SGD/QAR (FX) | 2.84639 | 2026/10/07 |
| SGD/RUB (FX) | 66.79125 | 2026/10/07 |
| SGD/SAR (FX) | 2.93125 | 2026/10/07 |
| SGD/TJS (FX) | 7.21241 | 2026/10/07 |
| SGD/TMT (FX) | 2.7344 | 2026/10/07 |
| SGD/TRY (FX) | 38.43505 | 2026/10/07 |
| SGD/TWD (FX) | 24.8928 | 2026/10/07 |
| SGD/UAH (FX) | 35.08685 | 2026/10/07 |
| SGD/USD (FX) | 0.78124 | 2026/10/07 |
| SGD/UZS (FX) | 9,214.79 | 2026/10/07 |
| SHP/USD (FX) | 1.32134 | 2026/10/07 |
| SLL/USD (FX) | 0.00005 | 2026/10/07 |
| SOS/USD (FX) | 0.00175 | 2026/10/07 |
| SRD/USD (FX) | 0.02643 | 2026/10/07 |
| STD/USD (FX) | 0.00005 | 2026/10/07 |
| STN/EUR (FX) | 0.04041 | 2026/10/07 |
| STN/USD (FX) | 0.04524 | 2026/10/07 |
| SVC/USD (FX) | 0.11429 | 2026/10/07 |
| SYP/USD (FX) | 0.00827 | 2026/10/07 |
| SZL/USD (FX) | 0.06014 | 2026/10/07 |
| THB/USD (FX) | 0.0297 | 2026/10/07 |
| TJS/AED (FX) | 0.39796 | 2026/10/07 |
| TJS/AMD (FX) | 39.2669 | 2026/10/07 |
| TJS/AUD (FX) | 0.15563 | 2026/10/07 |
| TJS/AZN (FX) | 0.18419 | 2026/10/07 |
| TJS/BYN (FX) | 0.33245 | 2026/10/07 |
| TJS/CAD (FX) | 0.15448 | 2026/10/07 |
| TJS/CHF (FX) | 0.0903 | 2026/10/07 |
| TJS/CNY (FX) | 0.72646 | 2026/10/07 |
| TJS/EUR (FX) | 0.09677 | 2026/10/07 |
| TJS/GBP (FX) | 0.082 | 2026/10/07 |
| TJS/GEL (FX) | 0.27947 | 2026/10/07 |
| TJS/HKD (FX) | 0.85036 | 2026/10/07 |
| TJS/ILS (FX) | 0.33276 | 2026/10/07 |
| TJS/INR (FX) | 10.48665 | 2026/10/07 |
| TJS/JPY (FX) | 17.12895 | 2026/10/07 |
| TJS/KGS (FX) | 9.47481 | 2026/10/07 |
| TJS/KZT (FX) | 48.4741 | 2026/10/07 |
| TJS/MDL (FX) | 1.93067 | 2026/10/07 |
| TJS/NZD (FX) | 0.1935 | 2026/10/07 |
| TJS/QAR (FX) | 0.39476 | 2026/10/07 |
| TJS/RUB (FX) | 9.26297 | 2026/10/07 |
| TJS/SAR (FX) | 0.40661 | 2026/10/07 |
| TJS/SGD (FX) | 0.13869 | 2026/10/07 |
| TJS/TMT (FX) | 0.37935 | 2026/10/07 |
| TJS/TRY (FX) | 5.3304 | 2026/10/07 |
| TJS/TWD (FX) | 3.45114 | 2026/10/07 |
| TJS/UAH (FX) | 4.86735 | 2026/10/07 |
| TJS/USD (FX) | 0.10835 | 2026/10/07 |
| TJS/UZS (FX) | 1,278.005 | 2026/10/07 |
| TMT/AED (FX) | 1.04995 | 2026/10/07 |
| TMT/AMD (FX) | 103.599 | 2026/10/07 |
| TMT/AUD (FX) | 0.41059 | 2026/10/07 |
| TMT/AZN (FX) | 0.48595 | 2026/10/07 |
| TMT/BYN (FX) | 0.87729 | 2026/10/07 |
| TMT/CAD (FX) | 0.40756 | 2026/10/07 |
| TMT/CHF (FX) | 0.23823 | 2026/10/07 |
| TMT/CNY (FX) | 1.91663 | 2026/10/07 |
| TMT/EUR (FX) | 0.25532 | 2026/10/07 |
| TMT/GBP (FX) | 0.21634 | 2026/10/07 |
| TMT/GEL (FX) | 0.73739 | 2026/10/07 |
| TMT/HKD (FX) | 2.24351 | 2026/10/07 |
| TMT/ILS (FX) | 0.87794 | 2026/10/07 |
| TMT/INR (FX) | 27.66705 | 2026/10/07 |
| TMT/JPY (FX) | 45.19155 | 2026/10/07 |
| TMT/KGS (FX) | 24.99755 | 2026/10/07 |
| TMT/KZT (FX) | 127.9045 | 2026/10/07 |
| TMT/MDL (FX) | 5.09448 | 2026/10/07 |
| TMT/NZD (FX) | 0.51052 | 2026/10/07 |
| TMT/QAR (FX) | 1.0415 | 2026/10/07 |
| TMT/RUB (FX) | 24.43865 | 2026/10/07 |
| TMT/SAR (FX) | 1.07288 | 2026/10/07 |
| TMT/SGD (FX) | 0.3659 | 2026/10/07 |
| TMT/TJS (FX) | 2.63988 | 2026/10/07 |
| TMT/TRY (FX) | 14.0633 | 2026/10/07 |
| TMT/TWD (FX) | 9.10522 | 2026/10/07 |
| TMT/UAH (FX) | 12.8431 | 2026/10/07 |
| TMT/USD (FX) | 0.28585 | 2026/10/07 |
| TMT/UZS (FX) | 3,371.845 | 2026/10/07 |
| TND/USD (FX) | 0.33328 | 2026/10/07 |
| TOP/USD (FX) | 0.41532 | 2026/10/07 |
| TRY/AED (FX) | 0.07466 | 2026/10/07 |
| TRY/AMD (FX) | 7.36647 | 2026/10/07 |
| TRY/AUD (FX) | 0.0292 | 2026/10/07 |
| TRY/AZN (FX) | 0.03455 | 2026/10/07 |
| TRY/BYN (FX) | 0.06234 | 2026/10/07 |
| TRY/CAD (FX) | 0.02898 | 2026/10/07 |
| TRY/CHF (FX) | 0.01694 | 2026/10/07 |
| TRY/CNY (FX) | 0.13629 | 2026/10/07 |
| TRY/EUR (FX) | 0.01816 | 2026/10/07 |
| TRY/GBP (FX) | 0.01538 | 2026/10/07 |
| TRY/GEL (FX) | 0.05242 | 2026/10/07 |
| TRY/HKD (FX) | 0.15953 | 2026/10/07 |
| TRY/ILS (FX) | 0.06243 | 2026/10/07 |
| TRY/INR (FX) | 1.96733 | 2026/10/07 |
| TRY/JPY (FX) | 3.21344 | 2026/10/07 |
| TRY/KGS (FX) | 1.77751 | 2026/10/07 |
| TRY/KZT (FX) | 9.09145 | 2026/10/07 |
| TRY/MDL (FX) | 0.36207 | 2026/10/07 |
| TRY/NZD (FX) | 0.0363 | 2026/10/07 |
| TRY/QAR (FX) | 0.07406 | 2026/10/07 |
| TRY/RUB (FX) | 1.73777 | 2026/10/07 |
| TRY/SAR (FX) | 0.07626 | 2026/10/07 |
| TRY/SGD (FX) | 0.02602 | 2026/10/07 |
| TRY/TJS (FX) | 0.18765 | 2026/10/07 |
| TRY/TMT (FX) | 0.07114 | 2026/10/07 |
| TRY/TWD (FX) | 0.64744 | 2026/10/07 |
| TRY/UAH (FX) | 0.91288 | 2026/10/07 |
| TRY/USD (FX) | 0.02033 | 2026/10/07 |
| TRY/UZS (FX) | 239.7495 | 2026/10/07 |
| TTD/USD (FX) | 0.14741 | 2026/10/07 |
| TWD/AED (FX) | 0.11531 | 2026/10/07 |
| TWD/AMD (FX) | 11.37785 | 2026/10/07 |
| TWD/AUD (FX) | 0.04509 | 2026/10/07 |
| TWD/AZN (FX) | 0.05337 | 2026/10/07 |
| TWD/BYN (FX) | 0.09629 | 2026/10/07 |
| TWD/CAD (FX) | 0.04476 | 2026/10/07 |
| TWD/CHF (FX) | 0.02616 | 2026/10/07 |
| TWD/CNY (FX) | 0.2105 | 2026/10/07 |
| TWD/EUR (FX) | 0.02804 | 2026/10/07 |
| TWD/GBP (FX) | 0.02376 | 2026/10/07 |
| TWD/GEL (FX) | 0.08097 | 2026/10/07 |
| TWD/HKD (FX) | 0.2464 | 2026/10/07 |
| TWD/ILS (FX) | 0.09642 | 2026/10/07 |
| TWD/INR (FX) | 3.03863 | 2026/10/07 |
| TWD/JPY (FX) | 4.9633 | 2026/10/07 |
| TWD/KGS (FX) | 2.74544 | 2026/10/07 |
| TWD/KZT (FX) | 14.04225 | 2026/10/07 |
| TWD/MDL (FX) | 0.55924 | 2026/10/07 |
| TWD/NZD (FX) | 0.05607 | 2026/10/07 |
| TWD/QAR (FX) | 0.11438 | 2026/10/07 |
| TWD/RUB (FX) | 2.68406 | 2026/10/07 |
| TWD/SAR (FX) | 0.11779 | 2026/10/07 |
| TWD/SGD (FX) | 0.04019 | 2026/10/07 |
| TWD/TJS (FX) | 0.28984 | 2026/10/07 |
| TWD/TMT (FX) | 0.10988 | 2026/10/07 |
| TWD/TRY (FX) | 1.54455 | 2026/10/07 |
| TWD/UAH (FX) | 1.40999 | 2026/10/07 |
| TWD/USD (FX) | 0.03139 | 2026/10/07 |
| TWD/UZS (FX) | 370.3035 | 2026/10/07 |
| TZS/USD (FX) | 0.00038 | 2026/10/07 |
| UAH/AED (FX) | 0.08181 | 2026/10/07 |
| UAH/AMD (FX) | 8.07232 | 2026/10/07 |
| UAH/AUD (FX) | 0.03199 | 2026/10/07 |
| UAH/AZN (FX) | 0.03786 | 2026/10/07 |
| UAH/BYN (FX) | 0.06835 | 2026/10/07 |
| UAH/CAD (FX) | 0.03176 | 2026/10/07 |
| UAH/CHF (FX) | 0.01856 | 2026/10/07 |
| UAH/CNY (FX) | 0.14934 | 2026/10/07 |
| UAH/EUR (FX) | 0.01989 | 2026/10/07 |
| UAH/GBP (FX) | 0.01686 | 2026/10/07 |
| UAH/GEL (FX) | 0.05745 | 2026/10/07 |
| UAH/HKD (FX) | 0.17481 | 2026/10/07 |
| UAH/ILS (FX) | 0.06841 | 2026/10/07 |
| UAH/INR (FX) | 2.15579 | 2026/10/07 |
| UAH/JPY (FX) | 3.52128 | 2026/10/07 |
| UAH/KGS (FX) | 1.94779 | 2026/10/07 |
| UAH/KZT (FX) | 9.9655 | 2026/10/07 |
| UAH/MDL (FX) | 0.39692 | 2026/10/07 |
| UAH/NZD (FX) | 0.03978 | 2026/10/07 |
| UAH/QAR (FX) | 0.08115 | 2026/10/07 |
| UAH/RUB (FX) | 1.90424 | 2026/10/07 |
| UAH/SAR (FX) | 0.08359 | 2026/10/07 |
| UAH/SGD (FX) | 0.02851 | 2026/10/07 |
| UAH/TJS (FX) | 0.20568 | 2026/10/07 |
| UAH/TMT (FX) | 0.07799 | 2026/10/07 |
| UAH/TRY (FX) | 1.0958 | 2026/10/07 |
| UAH/TWD (FX) | 0.70947 | 2026/10/07 |
| UAH/USD (FX) | 0.02227 | 2026/10/07 |
| UAH/UZS (FX) | 262.728 | 2026/10/07 |
| UGX/USD (FX) | 0.00025 | 2026/10/07 |
| UYU/USD (FX) | 0.02494 | 2026/10/07 |
| UZS/AED (FX) | 0.00031 | 2026/10/07 |
| UZS/AMD (FX) | 0.03073 | 2026/10/07 |
| UZS/AUD (FX) | 0.00012 | 2026/10/07 |
| UZS/AZN (FX) | 0.00014 | 2026/10/07 |
| UZS/BYN (FX) | 0.00026 | 2026/10/07 |
| UZS/CAD (FX) | 0.00012 | 2026/10/07 |
| UZS/CHF (FX) | 0.00007 | 2026/10/07 |
| UZS/CNY (FX) | 0.00057 | 2026/10/07 |
| UZS/EUR (FX) | 0.00008 | 2026/10/07 |
| UZS/GBP (FX) | 0.00006 | 2026/10/07 |
| UZS/GEL (FX) | 0.00022 | 2026/10/07 |
| UZS/HKD (FX) | 0.00067 | 2026/10/07 |
| UZS/ILS (FX) | 0.00026 | 2026/10/07 |
| UZS/INR (FX) | 0.00821 | 2026/10/07 |
| UZS/JPY (FX) | 0.0134 | 2026/10/07 |
| UZS/KGS (FX) | 0.00741 | 2026/10/07 |
| UZS/KZT (FX) | 0.03792 | 2026/10/07 |
| UZS/MDL (FX) | 0.00151 | 2026/10/07 |
| UZS/NZD (FX) | 0.00015 | 2026/10/07 |
| UZS/QAR (FX) | 0.00031 | 2026/10/07 |
| UZS/RUB (FX) | 0.00725 | 2026/10/07 |
| UZS/SAR (FX) | 0.00032 | 2026/10/07 |
| UZS/SGD (FX) | 0.00011 | 2026/10/07 |
| UZS/TJS (FX) | 0.00078 | 2026/10/07 |
| UZS/TMT (FX) | 0.0003 | 2026/10/07 |
| UZS/TRY (FX) | 0.00417 | 2026/10/07 |
| UZS/TWD (FX) | 0.0027 | 2026/10/07 |
| UZS/UAH (FX) | 0.00381 | 2026/10/07 |
| UZS/USD (FX) | 0.00008 | 2026/10/07 |
| VES/EUR (FX) | 0.00102 | 2026/10/07 |
| VES/USD (FX) | 0.00115 | 2026/10/07 |
| VND/USD (FX) | 0.00004 | 2026/10/07 |
| VUV/USD (FX) | 0.00833 | 2026/10/07 |
| WST/USD (FX) | 0.3605 | 2026/10/07 |
| XAF/USD (FX) | 0.00171 | 2026/10/07 |
| XCD/USD (FX) | 0.37037 | 2026/10/07 |
| XOF/USD (FX) | 0.00171 | 2026/10/07 |
| XPF/USD (FX) | 0.00938 | 2026/10/07 |
| YER/USD (FX) | 0.00423 | 2026/10/07 |
| ZAR/EUR (FX) | 0.05372 | 2026/10/07 |
| ZAR/GBP (FX) | 0.04552 | 2026/10/07 |
| ZAR/USD (FX) | 0.06014 | 2026/10/07 |
| ZMW/USD (FX) | 0.05029 | 2026/10/07 |
| ZWD/USD (FX) | 0.00267 | 2026/10/07 |
| AUD/MXN (FX) | 12.51915 | 2026/10/07 |
| AUD/NOK (FX) | 6.66672 | 2026/10/07 |
| AUD/PLN (FX) | 2.71978 | 2026/10/07 |
| AUD/SEK (FX) | 6.96862 | 2026/10/07 |
| AUD/ZAR (FX) | 11.57585 | 2026/10/07 |
| BHD/EUR (FX) | 2.3689 | 2026/10/07 |
| CAD/MXN (FX) | 12.61085 | 2026/10/07 |
| CAD/NOK (FX) | 6.71564 | 2026/10/07 |
| CAD/PLN (FX) | 2.7411 | 2026/10/07 |
| CAD/SEK (FX) | 7.01913 | 2026/10/07 |
| CAD/ZAR (FX) | 11.66205 | 2026/10/07 |
| CHF/CZK (FX) | 26.1661 | 2026/10/07 |
| CHF/DKK (FX) | 8.0102 | 2026/10/07 |
| CHF/HUF (FX) | 392.049 | 2026/10/07 |
| CHF/MXN (FX) | 21.5758 | 2026/10/07 |
| CHF/NOK (FX) | 11.4897 | 2026/10/07 |
| CHF/PLN (FX) | 4.68972 | 2026/10/07 |
| CHF/SEK (FX) | 12.00895 | 2026/10/07 |
| CHF/ZAR (FX) | 19.95245 | 2026/10/07 |
| CZK/RUB (FX) | 3.92032 | 2026/10/07 |
| DKK/JPY (FX) | 23.6806 | 2026/10/07 |
| DKK/RUB (FX) | 12.8061 | 2026/10/07 |
| DKK/SEK (FX) | 1.49916 | 2026/10/07 |
| EUR/BHD (FX) | 0.42215 | 2026/10/07 |
| EUR/BMD (FX) | 1.1196 | 2026/10/07 |
| EUR/IDR (FX) | 20,024.45 | 2026/10/07 |
| EUR/KRW (FX) | 1,499.86 | 2026/10/07 |
| EUR/KYD (FX) | 0.933 | 2026/10/07 |
| EUR/MYR (FX) | 4.57556 | 2026/10/07 |
| EUR/THB (FX) | 37.7001 | 2026/10/07 |
| EUR/UGX (FX) | 4,553.035 | 2026/10/07 |
| EUR/VND (FX) | 29,087.65 | 2026/10/07 |
| GBP/CZK (FX) | 28.81545 | 2026/10/07 |
| GBP/HUF (FX) | 431.7345 | 2026/10/07 |
| GBP/MXN (FX) | 23.75935 | 2026/10/07 |
| GBP/NOK (FX) | 12.653 | 2026/10/07 |
| HKD/MXN (FX) | 2.29111 | 2026/10/07 |
| HKD/SEK (FX) | 1.27524 | 2026/10/07 |
| LYD/EUR (FX) | 0.139 | 2026/10/07 |
| MXN/JPY (FX) | 8.79196 | 2026/10/07 |
| NOK/DKK (FX) | 0.69732 | 2026/10/07 |
| NOK/JPY (FX) | 16.5129 | 2026/10/07 |
| NOK/RUB (FX) | 8.92981 | 2026/10/07 |
| NOK/TRY (FX) | 5.13866 | 2026/10/07 |
| NZD/MXN (FX) | 10.0686 | 2026/10/07 |
| NZD/PLN (FX) | 2.18932 | 2026/10/07 |
| NZD/SEK (FX) | 5.60391 | 2026/10/07 |
| PLN/JPY (FX) | 40.43385 | 2026/10/07 |
| PLN/RUB (FX) | 21.86585 | 2026/10/07 |
| PLN/SEK (FX) | 2.55957 | 2026/10/07 |
| PLN/TRY (FX) | 12.5827 | 2026/10/07 |
| SEK/JPY (FX) | 15.7972 | 2026/10/07 |
| SEK/MXN (FX) | 1.79677 | 2026/10/07 |
| SEK/RUB (FX) | 8.54281 | 2026/10/07 |
| SEK/TRY (FX) | 4.91597 | 2026/10/07 |
| SGD/MXN (FX) | 14.0479 | 2026/10/07 |
| SLE/USD (FX) | 0.04052 | 2026/10/07 |
| USD/LTL (FX) | 3.08399 | 2026/10/07 |
| USD/SLE (FX) | 24.68 | 2026/10/07 |
| XAG/RUB (FX) | 5,111.57 | 2026/10/07 |
| XAU/RUB (FX) | 351,468 | 2026/10/07 |
| XPD/RUB (FX) | 94,707.45 | 2026/10/07 |
| XPT/RUB (FX) | 138,265.5 | 2026/10/07 |
| ZAR/JPY (FX) | 9.50793 | 2026/10/07 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー