Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16519 | 2026/08/27 |
| GBP/USD (FX) | 1.35931 | 2026/08/27 |
| USD/JPY (FX) | 159.402 | 2026/08/27 |
| USD/CHF (FX) | 0.80421 | 2026/08/27 |
| USD/CAD (FX) | 1.38559 | 2026/08/27 |
| AUD/USD (FX) | 0.71954 | 2026/08/27 |
| NZD/USD (FX) | 0.5951 | 2026/08/27 |
| USD/CNY (FX) | 6.72174 | 2026/08/27 |
| USD/RUB (FX) | 86.09365 | 2026/08/27 |
| EUR/RUB (FX) | 100.313 | 2026/08/27 |
| USD/AED (FX) | 3.673 | 2026/08/27 |
| USD/AFN (FX) | 66.06295 | 2026/08/27 |
| USD/ALL (FX) | 79.2075 | 2026/08/27 |
| USD/AMD (FX) | 364.655 | 2026/08/27 |
| USD/ANG (FX) | 1.79 | 2026/08/27 |
| USD/AOA (FX) | 918 | 2026/08/27 |
| USD/ARS (FX) | 1,512.38 | 2026/08/27 |
| USD/AUD (FX) | 1.38979 | 2026/08/27 |
| USD/AWG (FX) | 1.80125 | 2026/08/27 |
| USD/AZN (FX) | 1.7 | 2026/08/27 |
| USD/BAM (FX) | 1.67853 | 2026/08/27 |
| USD/BBD (FX) | 2 | 2026/08/27 |
| USD/BDT (FX) | 123.278 | 2026/08/27 |
| USD/BGN (FX) | 1.67853 | 2026/08/27 |
| USD/BHD (FX) | 0.37702 | 2026/08/27 |
| USD/BIF (FX) | 2,990.68 | 2026/08/27 |
| USD/BMD (FX) | 1 | 2026/08/27 |
| USD/BND (FX) | 1.27118 | 2026/08/27 |
| USD/BOB (FX) | 11.6101 | 2026/08/27 |
| USD/BRL (FX) | 5.1625 | 2026/08/27 |
| USD/BSD (FX) | 1 | 2026/08/27 |
| USD/BTN (FX) | 95.51545 | 2026/08/27 |
| USD/BWP (FX) | 13.3991 | 2026/08/27 |
| USD/BYN (FX) | 3.01588 | 2026/08/27 |
| USD/BZD (FX) | 2.01312 | 2026/08/27 |
| USD/CDF (FX) | 2,275 | 2026/08/27 |
| USD/CLF (FX) | 0.02345 | 2026/08/27 |
| USD/CLP (FX) | 924.74 | 2026/08/27 |
| USD/CNH (FX) | 6.7194 | 2026/08/27 |
| USD/COP (FX) | 3,164.85 | 2026/08/27 |
| USD/CRC (FX) | 453.7685 | 2026/08/27 |
| USD/CUC (FX) | 1 | 2026/08/27 |
| USD/CUP (FX) | 23.99746 | 2026/08/27 |
| USD/CVE (FX) | 94.631 | 2026/08/27 |
| USD/CZK (FX) | 20.71795 | 2026/08/27 |
| USD/DJF (FX) | 177.71 | 2026/08/27 |
| USD/DKK (FX) | 6.4148 | 2026/08/27 |
| USD/DOP (FX) | 58.308 | 2026/08/27 |
| USD/DZD (FX) | 132.953 | 2026/08/27 |
| USD/EGP (FX) | 50.24815 | 2026/08/27 |
| USD/ERN (FX) | 15 | 2026/08/27 |
| USD/ETB (FX) | 160.916 | 2026/08/27 |
| USD/EUR (FX) | 0.85821 | 2026/08/27 |
| USD/FJD (FX) | 2.192 | 2026/08/27 |
| USD/FKP (FX) | 0.73566 | 2026/08/27 |
| USD/GBP (FX) | 0.73566 | 2026/08/27 |
| USD/GEL (FX) | 2.6012 | 2026/08/27 |
| USD/GHS (FX) | 11.2025 | 2026/08/27 |
| USD/GIP (FX) | 0.73566 | 2026/08/27 |
| USD/GMD (FX) | 73.755 | 2026/08/27 |
| USD/GNF (FX) | 8,780 | 2026/08/27 |
| USD/GTQ (FX) | 7.63191 | 2026/08/27 |
| USD/GYD (FX) | 209.2195 | 2026/08/27 |
| USD/HKD (FX) | 7.83858 | 2026/08/27 |
| USD/HNL (FX) | 26.869 | 2026/08/27 |
| USD/HRK (FX) | 6.46622 | 2026/08/27 |
| USD/HTG (FX) | 130.807 | 2026/08/27 |
| USD/HUF (FX) | 313.3585 | 2026/08/27 |
| USD/IDR (FX) | 17,740.5 | 2026/08/27 |
| USD/ILS (FX) | 2.96582 | 2026/08/27 |
| USD/INR (FX) | 95.51545 | 2026/08/27 |
| USD/IQD (FX) | 1,310.5 | 2026/08/27 |
| USD/IRR (FX) | 1,374,575 | 2026/08/27 |
| USD/ISK (FX) | 120.325 | 2026/08/27 |
| USD/JMD (FX) | 158.759 | 2026/08/27 |
| USD/JOD (FX) | 0.709 | 2026/08/27 |
| USD/KES (FX) | 129.44 | 2026/08/27 |
| USD/KGS (FX) | 87.45 | 2026/08/27 |
| USD/KHR (FX) | 4,045.5 | 2026/08/27 |
| USD/KMF (FX) | 422.214 | 2026/08/27 |
| USD/KPW (FX) | 899.97472 | 2026/08/27 |
| USD/KRW (FX) | 1,381.775 | 2026/08/27 |
| USD/KWD (FX) | 0.30861 | 2026/08/27 |
| USD/KYD (FX) | 0.83333 | 2026/08/27 |
| USD/KZT (FX) | 463.3985 | 2026/08/27 |
| USD/LAK (FX) | 22,421 | 2026/08/27 |
| USD/LBP (FX) | 89,550 | 2026/08/27 |
| USD/LKR (FX) | 328.5495 | 2026/08/27 |
| USD/LRD (FX) | 181.58 | 2026/08/27 |
| USD/LSL (FX) | 15.99485 | 2026/08/27 |
| USD/LYD (FX) | 6.3355 | 2026/08/27 |
| USD/MAD (FX) | 9.25445 | 2026/08/27 |
| USD/MDL (FX) | 17.13265 | 2026/08/27 |
| USD/MGA (FX) | 4,334 | 2026/08/27 |
| USD/MKD (FX) | 52.8519 | 2026/08/27 |
| USD/MMK (FX) | 2,099.74 | 2026/08/27 |
| USD/MNT (FX) | 3,598.20127 | 2026/08/27 |
| USD/MOP (FX) | 8.07373 | 2026/08/27 |
| USD/MRU (FX) | 40.07 | 2026/08/27 |
| USD/MUR (FX) | 46.8 | 2026/08/27 |
| USD/MVR (FX) | 15.46 | 2026/08/27 |
| USD/MWK (FX) | 1,735.535 | 2026/08/27 |
| USD/MXN (FX) | 16.9693 | 2026/08/27 |
| USD/MYR (FX) | 4.0327 | 2026/08/27 |
| USD/MZN (FX) | 63.82094 | 2026/08/27 |
| USD/NAD (FX) | 15.99485 | 2026/08/27 |
| USD/NGN (FX) | 1,343.66 | 2026/08/27 |
| USD/NIO (FX) | 36.75 | 2026/08/27 |
| USD/NOK (FX) | 9.32273 | 2026/08/27 |
| USD/NPR (FX) | 152.7805 | 2026/08/27 |
| USD/NZD (FX) | 1.68039 | 2026/08/27 |
| USD/OMR (FX) | 0.3846 | 2026/08/27 |
| USD/PAB (FX) | 1 | 2026/08/27 |
| USD/PEN (FX) | 3.35105 | 2026/08/27 |
| USD/PGK (FX) | 4.43291 | 2026/08/27 |
| USD/PHP (FX) | 61.9745 | 2026/08/27 |
| USD/PKR (FX) | 277.55 | 2026/08/27 |
| USD/PLN (FX) | 3.72005 | 2026/08/27 |
| USD/PYG (FX) | 5,937.235 | 2026/08/27 |
| USD/QAR (FX) | 3.64528 | 2026/08/27 |
| USD/RON (FX) | 4.51365 | 2026/08/27 |
| USD/RSD (FX) | 100.672 | 2026/08/27 |
| USD/RWF (FX) | 1,470.21 | 2026/08/27 |
| USD/SAR (FX) | 3.75405 | 2026/08/27 |
| USD/SBD (FX) | 8.00013 | 2026/08/27 |
| USD/SCR (FX) | 14.4894 | 2026/08/27 |
| USD/SDG (FX) | 601 | 2026/08/27 |
| USD/SEK (FX) | 9.5162 | 2026/08/27 |
| USD/SGD (FX) | 1.27118 | 2026/08/27 |
| USD/SHP (FX) | 0.73566 | 2026/08/27 |
| USD/SLL (FX) | 19,750 | 2026/08/27 |
| USD/SOS (FX) | 571.501 | 2026/08/27 |
| USD/SRD (FX) | 37.7485 | 2026/08/27 |
| USD/STD (FX) | 21,300.05 | 2026/08/27 |
| USD/STN (FX) | 21.30005 | 2026/08/27 |
| USD/SVC (FX) | 8.75 | 2026/08/27 |
| USD/SYP (FX) | 121.53314 | 2026/08/27 |
| USD/SZL (FX) | 15.99485 | 2026/08/27 |
| USD/THB (FX) | 32.881 | 2026/08/27 |
| USD/TJS (FX) | 9.22527 | 2026/08/27 |
| USD/TMT (FX) | 3.47125 | 2026/08/27 |
| USD/TND (FX) | 2.90069 | 2026/08/27 |
| USD/TOP (FX) | 2.40777 | 2026/08/27 |
| USD/TRY (FX) | 48.13505 | 2026/08/27 |
| USD/TTD (FX) | 6.78752 | 2026/08/27 |
| USD/TWD (FX) | 31.6855 | 2026/08/27 |
| USD/TZS (FX) | 2,647.505 | 2026/08/27 |
| USD/UAH (FX) | 44.60235 | 2026/08/27 |
| USD/UGX (FX) | 3,755.05 | 2026/08/27 |
| USD/UYU (FX) | 40.22085 | 2026/08/27 |
| USD/UZS (FX) | 11,825 | 2026/08/27 |
| USD/VES (FX) | 787.0955 | 2026/08/27 |
| USD/VND (FX) | 26,078 | 2026/08/27 |
| USD/VUV (FX) | 118.35836 | 2026/08/27 |
| USD/WST (FX) | 2.77547 | 2026/08/27 |
| USD/XAF (FX) | 562.9515 | 2026/08/27 |
| USD/XCD (FX) | 2.7 | 2026/08/27 |
| USD/XOF (FX) | 562.9515 | 2026/08/27 |
| USD/XPF (FX) | 102.412 | 2026/08/27 |
| USD/YER (FX) | 237.0225 | 2026/08/27 |
| USD/ZAR (FX) | 15.99485 | 2026/08/27 |
| USD/ZMW (FX) | 19.0253 | 2026/08/27 |
| USD/ZWD (FX) | 374.8 | 2026/08/27 |
| EUR/AED (FX) | 4.27974 | 2026/08/27 |
| EUR/ALL (FX) | 92.2918 | 2026/08/27 |
| EUR/AMD (FX) | 424.8925 | 2026/08/27 |
| EUR/AUD (FX) | 1.6194 | 2026/08/27 |
| EUR/AZN (FX) | 1.98083 | 2026/08/27 |
| EUR/BAM (FX) | 1.95583 | 2026/08/27 |
| EUR/BGN (FX) | 1.95583 | 2026/08/27 |
| EUR/BYN (FX) | 3.51407 | 2026/08/27 |
| EUR/BRL (FX) | 6.01541 | 2026/08/27 |
| EUR/CAD (FX) | 1.61459 | 2026/08/27 |
| EUR/CHF (FX) | 0.93704 | 2026/08/27 |
| EUR/CLP (FX) | 1,077.5 | 2026/08/27 |
| EUR/CNH (FX) | 7.82936 | 2026/08/27 |
| EUR/CNY (FX) | 7.8321 | 2026/08/27 |
| EUR/COP (FX) | 3,687.655 | 2026/08/27 |
| EUR/CZK (FX) | 24.1463 | 2026/08/27 |
| EUR/DKK (FX) | 7.47471 | 2026/08/27 |
| EUR/GBP (FX) | 0.85725 | 2026/08/27 |
| EUR/GEL (FX) | 3.0309 | 2026/08/27 |
| EUR/HKD (FX) | 9.13345 | 2026/08/27 |
| EUR/HUF (FX) | 365.187 | 2026/08/27 |
| EUR/ILS (FX) | 3.45575 | 2026/08/27 |
| EUR/INR (FX) | 111.2925 | 2026/08/27 |
| EUR/ISK (FX) | 140.1955 | 2026/08/27 |
| EUR/JPY (FX) | 185.736 | 2026/08/27 |
| EUR/KGS (FX) | 101.896 | 2026/08/27 |
| EUR/KZT (FX) | 540.064 | 2026/08/27 |
| EUR/MDL (FX) | 19.96285 | 2026/08/27 |
| EUR/MKD (FX) | 61.58265 | 2026/08/27 |
| EUR/MRU (FX) | 46.6892 | 2026/08/27 |
| EUR/MXN (FX) | 19.77175 | 2026/08/27 |
| EUR/NOK (FX) | 10.86375 | 2026/08/27 |
| EUR/NZD (FX) | 1.95801 | 2026/08/27 |
| EUR/PLN (FX) | 4.33634 | 2026/08/27 |
| EUR/QAR (FX) | 4.24744 | 2026/08/27 |
| EUR/RON (FX) | 5.25932 | 2026/08/27 |
| EUR/RSD (FX) | 117.304 | 2026/08/27 |
| EUR/SAR (FX) | 4.37426 | 2026/08/27 |
| EUR/SEK (FX) | 11.08845 | 2026/08/27 |
| EUR/SGD (FX) | 1.48117 | 2026/08/27 |
| EUR/STN (FX) | 24.81865 | 2026/08/27 |
| EUR/TJS (FX) | 10.7492 | 2026/08/27 |
| EUR/TMT (FX) | 4.04468 | 2026/08/27 |
| EUR/TRY (FX) | 56.0865 | 2026/08/27 |
| EUR/TWD (FX) | 36.93895 | 2026/08/27 |
| EUR/UAH (FX) | 51.97035 | 2026/08/27 |
| EUR/UZS (FX) | 13,778.4 | 2026/08/27 |
| EUR/VES (FX) | 917.1155 | 2026/08/27 |
| EUR/XAG (FX) | 0.0168233 | 2026/08/27 |
| EUR/ZAR (FX) | 18.6382 | 2026/08/27 |
| EUR/XAU (FX) | 0.0002532 | 2026/08/27 |
| GBP/AED (FX) | 4.99275 | 2026/08/27 |
| GBP/AMD (FX) | 495.6795 | 2026/08/27 |
| GBP/AUD (FX) | 1.88915 | 2026/08/27 |
| GBP/AZN (FX) | 2.31083 | 2026/08/27 |
| GBP/BYN (FX) | 4.09951 | 2026/08/27 |
| GBP/CAD (FX) | 1.88357 | 2026/08/27 |
| GBP/CHF (FX) | 1.09302 | 2026/08/27 |
| GBP/CNY (FX) | 9.13693 | 2026/08/27 |
| GBP/DKK (FX) | 8.71971 | 2026/08/27 |
| GBP/EUR (FX) | 1.16652 | 2026/08/27 |
| GBP/GEL (FX) | 3.53584 | 2026/08/27 |
| GBP/HKD (FX) | 10.65505 | 2026/08/27 |
| GBP/ILS (FX) | 4.03148 | 2026/08/27 |
| GBP/INR (FX) | 129.8335 | 2026/08/27 |
| GBP/JPY (FX) | 216.6575 | 2026/08/27 |
| GBP/KGS (FX) | 118.872 | 2026/08/27 |
| GBP/KZT (FX) | 630.0385 | 2026/08/27 |
| GBP/MDL (FX) | 23.2886 | 2026/08/27 |
| GBP/NZD (FX) | 2.28421 | 2026/08/27 |
| GBP/PLN (FX) | 5.0585 | 2026/08/27 |
| GBP/QAR (FX) | 4.95506 | 2026/08/27 |
| GBP/RUB (FX) | 117.025 | 2026/08/27 |
| GBP/SAR (FX) | 5.10301 | 2026/08/27 |
| GBP/SEK (FX) | 12.9357 | 2026/08/27 |
| GBP/SGD (FX) | 1.72792 | 2026/08/27 |
| GBP/TJS (FX) | 12.54 | 2026/08/27 |
| GBP/TMT (FX) | 4.71852 | 2026/08/27 |
| GBP/TRY (FX) | 65.43045 | 2026/08/27 |
| GBP/TWD (FX) | 43.09295 | 2026/08/27 |
| GBP/UAH (FX) | 60.6285 | 2026/08/27 |
| GBP/UZS (FX) | 16,073.85 | 2026/08/27 |
| GBP/ZAR (FX) | 21.74375 | 2026/08/27 |
| AUD/AED (FX) | 2.64285 | 2026/08/27 |
| AUD/AMD (FX) | 262.382 | 2026/08/27 |
| AUD/AZN (FX) | 1.22321 | 2026/08/27 |
| AUD/BYN (FX) | 2.17003 | 2026/08/27 |
| AUD/CAD (FX) | 0.99705 | 2026/08/27 |
| AUD/CHF (FX) | 0.57865 | 2026/08/27 |
| AUD/CNY (FX) | 4.83653 | 2026/08/27 |
| AUD/EUR (FX) | 0.61751 | 2026/08/27 |
| AUD/GBP (FX) | 0.52934 | 2026/08/27 |
| AUD/GEL (FX) | 1.87166 | 2026/08/27 |
| AUD/HKD (FX) | 5.64013 | 2026/08/27 |
| AUD/ILS (FX) | 2.13402 | 2026/08/27 |
| AUD/INR (FX) | 68.7171 | 2026/08/27 |
| AUD/JPY (FX) | 114.695 | 2026/08/27 |
| AUD/KGS (FX) | 62.92335 | 2026/08/27 |
| AUD/KZT (FX) | 333.493 | 2026/08/27 |
| AUD/MDL (FX) | 12.3276 | 2026/08/27 |
| AUD/NZD (FX) | 1.20908 | 2026/08/27 |
| AUD/QAR (FX) | 2.6229 | 2026/08/27 |
| AUD/RUB (FX) | 61.9458 | 2026/08/27 |
| AUD/SAR (FX) | 2.70113 | 2026/08/27 |
| AUD/SGD (FX) | 0.91466 | 2026/08/27 |
| AUD/TJS (FX) | 6.6379 | 2026/08/27 |
| AUD/TMT (FX) | 2.4977 | 2026/08/27 |
| AUD/TRY (FX) | 34.63485 | 2026/08/27 |
| AUD/TWD (FX) | 22.81025 | 2026/08/27 |
| AUD/UAH (FX) | 32.093 | 2026/08/27 |
| AUD/UZS (FX) | 8,508.505 | 2026/08/27 |
| NZD/AED (FX) | 2.1858 | 2026/08/27 |
| NZD/AMD (FX) | 217.006 | 2026/08/27 |
| NZD/AUD (FX) | 0.8271 | 2026/08/27 |
| NZD/AZN (FX) | 1.01167 | 2026/08/27 |
| NZD/BYN (FX) | 1.79475 | 2026/08/27 |
| NZD/CAD (FX) | 0.82456 | 2026/08/27 |
| NZD/CHF (FX) | 0.47858 | 2026/08/27 |
| NZD/CNY (FX) | 4.00011 | 2026/08/27 |
| NZD/EUR (FX) | 0.51073 | 2026/08/27 |
| NZD/GBP (FX) | 0.4378 | 2026/08/27 |
| NZD/GEL (FX) | 1.54798 | 2026/08/27 |
| NZD/HKD (FX) | 4.66474 | 2026/08/27 |
| NZD/ILS (FX) | 1.76496 | 2026/08/27 |
| NZD/INR (FX) | 56.8409 | 2026/08/27 |
| NZD/JPY (FX) | 94.8601 | 2026/08/27 |
| NZD/KGS (FX) | 52.0415 | 2026/08/27 |
| NZD/KZT (FX) | 275.828 | 2026/08/27 |
| NZD/MDL (FX) | 10.19565 | 2026/08/27 |
| NZD/QAR (FX) | 2.16931 | 2026/08/27 |
| NZD/RUB (FX) | 51.23435 | 2026/08/27 |
| NZD/SAR (FX) | 2.23401 | 2026/08/27 |
| NZD/SGD (FX) | 0.75648 | 2026/08/27 |
| NZD/TJS (FX) | 5.48996 | 2026/08/27 |
| NZD/TMT (FX) | 2.06575 | 2026/08/27 |
| NZD/TRY (FX) | 28.6452 | 2026/08/27 |
| NZD/TWD (FX) | 18.85865 | 2026/08/27 |
| NZD/UAH (FX) | 26.54295 | 2026/08/27 |
| NZD/UZS (FX) | 7,037.06 | 2026/08/27 |
| JPY/AED (FX) | 0.02304 | 2026/08/27 |
| JPY/AMD (FX) | 2.28763 | 2026/08/27 |
| JPY/AUD (FX) | 0.00872 | 2026/08/27 |
| JPY/AZN (FX) | 0.01066 | 2026/08/27 |
| JPY/BYN (FX) | 0.01892 | 2026/08/27 |
| JPY/CAD (FX) | 0.00869 | 2026/08/27 |
| JPY/CHF (FX) | 0.00505 | 2026/08/27 |
| JPY/CNY (FX) | 0.04217 | 2026/08/27 |
| JPY/EUR (FX) | 0.00538 | 2026/08/27 |
| JPY/GBP (FX) | 0.00462 | 2026/08/27 |
| JPY/GEL (FX) | 0.01632 | 2026/08/27 |
| JPY/HKD (FX) | 0.04917 | 2026/08/27 |
| JPY/ILS (FX) | 0.01861 | 2026/08/27 |
| JPY/INR (FX) | 0.59913 | 2026/08/27 |
| JPY/KGS (FX) | 0.54861 | 2026/08/27 |
| JPY/KZT (FX) | 2.90605 | 2026/08/27 |
| JPY/MDL (FX) | 0.10748 | 2026/08/27 |
| JPY/NZD (FX) | 0.01054 | 2026/08/27 |
| JPY/QAR (FX) | 0.02287 | 2026/08/27 |
| JPY/RUB (FX) | 0.54009 | 2026/08/27 |
| JPY/SAR (FX) | 0.02355 | 2026/08/27 |
| JPY/SGD (FX) | 0.00797 | 2026/08/27 |
| JPY/TJS (FX) | 0.05787 | 2026/08/27 |
| JPY/TMT (FX) | 0.02178 | 2026/08/27 |
| JPY/TRY (FX) | 0.30197 | 2026/08/27 |
| JPY/TWD (FX) | 0.19885 | 2026/08/27 |
| JPY/UAH (FX) | 0.27981 | 2026/08/27 |
| JPY/USD (FX) | 0.00627 | 2026/08/27 |
| JPY/UZS (FX) | 74.18305 | 2026/08/27 |
| CNY/AED (FX) | 0.54644 | 2026/08/27 |
| CNY/AMD (FX) | 54.2501 | 2026/08/27 |
| CNY/AUD (FX) | 0.20676 | 2026/08/27 |
| CNY/AZN (FX) | 0.25291 | 2026/08/27 |
| CNY/BYN (FX) | 0.44867 | 2026/08/27 |
| CNY/CAD (FX) | 0.20615 | 2026/08/27 |
| CNY/CHF (FX) | 0.11964 | 2026/08/27 |
| CNY/EUR (FX) | 0.12768 | 2026/08/27 |
| CNY/GBP (FX) | 0.10945 | 2026/08/27 |
| CNY/GEL (FX) | 0.38698 | 2026/08/27 |
| CNY/HKD (FX) | 1.16616 | 2026/08/27 |
| CNY/ILS (FX) | 0.44123 | 2026/08/27 |
| CNY/INR (FX) | 14.20975 | 2026/08/27 |
| CNY/JPY (FX) | 23.71505 | 2026/08/27 |
| CNY/KGS (FX) | 13.01005 | 2026/08/27 |
| CNY/KZT (FX) | 68.9537 | 2026/08/27 |
| CNY/MDL (FX) | 2.54885 | 2026/08/27 |
| CNY/NZD (FX) | 0.25 | 2026/08/27 |
| CNY/QAR (FX) | 0.54231 | 2026/08/27 |
| CNY/RUB (FX) | 12.8079 | 2026/08/27 |
| CNY/SAR (FX) | 0.55849 | 2026/08/27 |
| CNY/SGD (FX) | 0.18911 | 2026/08/27 |
| CNY/TJS (FX) | 1.37246 | 2026/08/27 |
| CNY/TMT (FX) | 0.51642 | 2026/08/27 |
| CNY/TRY (FX) | 7.16111 | 2026/08/27 |
| CNY/TWD (FX) | 4.71538 | 2026/08/27 |
| CNY/UAH (FX) | 6.63555 | 2026/08/27 |
| CNY/USD (FX) | 0.14877 | 2026/08/27 |
| CNY/UZS (FX) | 1,759.22 | 2026/08/27 |
| CHF/AED (FX) | 4.56724 | 2026/08/27 |
| CHF/AMD (FX) | 453.4355 | 2026/08/27 |
| CHF/AUD (FX) | 1.72815 | 2026/08/27 |
| CHF/AZN (FX) | 2.11389 | 2026/08/27 |
| CHF/BYN (FX) | 3.75013 | 2026/08/27 |
| CHF/CAD (FX) | 1.72303 | 2026/08/27 |
| CHF/CNY (FX) | 8.35824 | 2026/08/27 |
| CHF/EUR (FX) | 1.06719 | 2026/08/27 |
| CHF/GBP (FX) | 0.91489 | 2026/08/27 |
| CHF/GEL (FX) | 3.23451 | 2026/08/27 |
| CHF/HKD (FX) | 9.74699 | 2026/08/27 |
| CHF/ILS (FX) | 3.6879 | 2026/08/27 |
| CHF/INR (FX) | 118.7685 | 2026/08/27 |
| CHF/JPY (FX) | 198.2155 | 2026/08/27 |
| CHF/KGS (FX) | 108.741 | 2026/08/27 |
| CHF/KZT (FX) | 576.338 | 2026/08/27 |
| CHF/MDL (FX) | 21.3039 | 2026/08/27 |
| CHF/NZD (FX) | 2.08954 | 2026/08/27 |
| CHF/QAR (FX) | 4.53277 | 2026/08/27 |
| CHF/RUB (FX) | 107.0515 | 2026/08/27 |
| CHF/SAR (FX) | 4.66796 | 2026/08/27 |
| CHF/SGD (FX) | 1.58066 | 2026/08/27 |
| CHF/TJS (FX) | 11.4713 | 2026/08/27 |
| CHF/TMT (FX) | 4.31639 | 2026/08/27 |
| CHF/TRY (FX) | 59.8542 | 2026/08/27 |
| CHF/TWD (FX) | 39.4037 | 2026/08/27 |
| CHF/UAH (FX) | 55.4616 | 2026/08/27 |
| CHF/USD (FX) | 1.24347 | 2026/08/27 |
| CHF/UZS (FX) | 14,704 | 2026/08/27 |
| CAD/AED (FX) | 2.65072 | 2026/08/27 |
| CAD/AMD (FX) | 263.162 | 2026/08/27 |
| CAD/AUD (FX) | 1.00298 | 2026/08/27 |
| CAD/AZN (FX) | 1.22685 | 2026/08/27 |
| CAD/BYN (FX) | 2.17648 | 2026/08/27 |
| CAD/CHF (FX) | 0.58038 | 2026/08/27 |
| CAD/CNY (FX) | 4.85091 | 2026/08/27 |
| CAD/EUR (FX) | 0.61936 | 2026/08/27 |
| CAD/GBP (FX) | 0.53091 | 2026/08/27 |
| CAD/GEL (FX) | 1.87723 | 2026/08/27 |
| CAD/HKD (FX) | 5.65691 | 2026/08/27 |
| CAD/ILS (FX) | 2.14036 | 2026/08/27 |
| CAD/INR (FX) | 68.9303 | 2026/08/27 |
| CAD/JPY (FX) | 115.0395 | 2026/08/27 |
| CAD/KGS (FX) | 63.1105 | 2026/08/27 |
| CAD/KZT (FX) | 334.492 | 2026/08/27 |
| CAD/MDL (FX) | 12.36425 | 2026/08/27 |
| CAD/NZD (FX) | 1.21272 | 2026/08/27 |
| CAD/QAR (FX) | 2.63071 | 2026/08/27 |
| CAD/RUB (FX) | 62.13005 | 2026/08/27 |
| CAD/SAR (FX) | 2.70917 | 2026/08/27 |
| CAD/SGD (FX) | 0.91738 | 2026/08/27 |
| CAD/TJS (FX) | 6.65765 | 2026/08/27 |
| CAD/TMT (FX) | 2.50512 | 2026/08/27 |
| CAD/TRY (FX) | 34.7379 | 2026/08/27 |
| CAD/TWD (FX) | 22.8689 | 2026/08/27 |
| CAD/UAH (FX) | 32.1885 | 2026/08/27 |
| CAD/USD (FX) | 0.72168 | 2026/08/27 |
| CAD/UZS (FX) | 8,533.81 | 2026/08/27 |
| RUB/AED (FX) | 0.04266 | 2026/08/27 |
| RUB/AMD (FX) | 4.23557 | 2026/08/27 |
| RUB/AUD (FX) | 0.01614 | 2026/08/27 |
| RUB/AZN (FX) | 0.01975 | 2026/08/27 |
| RUB/BYN (FX) | 0.03503 | 2026/08/27 |
| RUB/CAD (FX) | 0.01609 | 2026/08/27 |
| RUB/CHF (FX) | 0.00934 | 2026/08/27 |
| RUB/CNY (FX) | 0.07807 | 2026/08/27 |
| RUB/EUR (FX) | 0.00997 | 2026/08/27 |
| RUB/GBP (FX) | 0.00854 | 2026/08/27 |
| RUB/GEL (FX) | 0.03021 | 2026/08/27 |
| RUB/HKD (FX) | 0.09105 | 2026/08/27 |
| RUB/ILS (FX) | 0.03445 | 2026/08/27 |
| RUB/INR (FX) | 1.1093 | 2026/08/27 |
| RUB/IRR (FX) | 15,966.05 | 2026/08/27 |
| RUB/JPY (FX) | 1.8515 | 2026/08/27 |
| RUB/KGS (FX) | 1.01576 | 2026/08/27 |
| RUB/KZT (FX) | 5.37885 | 2026/08/27 |
| RUB/MDL (FX) | 0.199 | 2026/08/27 |
| RUB/NZD (FX) | 0.01952 | 2026/08/27 |
| RUB/QAR (FX) | 0.04234 | 2026/08/27 |
| RUB/SAR (FX) | 0.04361 | 2026/08/27 |
| RUB/SGD (FX) | 0.01477 | 2026/08/27 |
| RUB/TJS (FX) | 0.10715 | 2026/08/27 |
| RUB/TMT (FX) | 0.04032 | 2026/08/27 |
| RUB/TRY (FX) | 0.5591 | 2026/08/27 |
| RUB/TWD (FX) | 0.36808 | 2026/08/27 |
| RUB/UAH (FX) | 0.51807 | 2026/08/27 |
| RUB/USD (FX) | 0.01162 | 2026/08/27 |
| RUB/UZS (FX) | 137.3505 | 2026/08/27 |
| AED/AMD (FX) | 99.2799 | 2026/08/27 |
| AED/AUD (FX) | 0.37838 | 2026/08/27 |
| AED/AZN (FX) | 0.46284 | 2026/08/27 |
| AED/BYN (FX) | 0.82109 | 2026/08/27 |
| AED/CAD (FX) | 0.37726 | 2026/08/27 |
| AED/CHF (FX) | 0.21895 | 2026/08/27 |
| AED/CNY (FX) | 1.83004 | 2026/08/27 |
| AED/EUR (FX) | 0.23366 | 2026/08/27 |
| AED/GBP (FX) | 0.20029 | 2026/08/27 |
| AED/GEL (FX) | 0.7082 | 2026/08/27 |
| AED/HKD (FX) | 2.13411 | 2026/08/27 |
| AED/ILS (FX) | 0.80747 | 2026/08/27 |
| AED/INR (FX) | 26.0011 | 2026/08/27 |
| AED/JPY (FX) | 43.3994 | 2026/08/27 |
| AED/KGS (FX) | 23.80885 | 2026/08/27 |
| AED/KZT (FX) | 126.1865 | 2026/08/27 |
| AED/MDL (FX) | 4.6645 | 2026/08/27 |
| AED/NZD (FX) | 0.45751 | 2026/08/27 |
| AED/QAR (FX) | 0.99245 | 2026/08/27 |
| AED/RUB (FX) | 23.439 | 2026/08/27 |
| AED/SAR (FX) | 1.02205 | 2026/08/27 |
| AED/SGD (FX) | 0.34609 | 2026/08/27 |
| AED/TJS (FX) | 2.51165 | 2026/08/27 |
| AED/TMT (FX) | 0.94507 | 2026/08/27 |
| AED/TRY (FX) | 13.1051 | 2026/08/27 |
| AED/TWD (FX) | 8.63092 | 2026/08/27 |
| AED/UAH (FX) | 12.1433 | 2026/08/27 |
| AED/USD (FX) | 0.27226 | 2026/08/27 |
| AED/UZS (FX) | 3,219.44 | 2026/08/27 |
| AFN/USD (FX) | 0.01515 | 2026/08/27 |
| ALL/EUR (FX) | 0.01084 | 2026/08/27 |
| ALL/USD (FX) | 0.01263 | 2026/08/27 |
| AMD/AED (FX) | 0.01007 | 2026/08/27 |
| AMD/AUD (FX) | 0.00381 | 2026/08/27 |
| AMD/AZN (FX) | 0.00466 | 2026/08/27 |
| AMD/BYN (FX) | 0.00827 | 2026/08/27 |
| AMD/CAD (FX) | 0.0038 | 2026/08/27 |
| AMD/CHF (FX) | 0.00221 | 2026/08/27 |
| AMD/CNY (FX) | 0.01843 | 2026/08/27 |
| AMD/EUR (FX) | 0.00235 | 2026/08/27 |
| AMD/GBP (FX) | 0.00202 | 2026/08/27 |
| AMD/GEL (FX) | 0.00713 | 2026/08/27 |
| AMD/HKD (FX) | 0.0215 | 2026/08/27 |
| AMD/ILS (FX) | 0.00813 | 2026/08/27 |
| AMD/INR (FX) | 0.2619 | 2026/08/27 |
| AMD/JPY (FX) | 0.43714 | 2026/08/27 |
| AMD/KGS (FX) | 0.23982 | 2026/08/27 |
| AMD/KZT (FX) | 1.27105 | 2026/08/27 |
| AMD/MDL (FX) | 0.04698 | 2026/08/27 |
| AMD/NZD (FX) | 0.00461 | 2026/08/27 |
| AMD/QAR (FX) | 0.01 | 2026/08/27 |
| AMD/RUB (FX) | 0.23609 | 2026/08/27 |
| AMD/SAR (FX) | 0.01029 | 2026/08/27 |
| AMD/SGD (FX) | 0.00349 | 2026/08/27 |
| AMD/TJS (FX) | 0.0253 | 2026/08/27 |
| AMD/TMT (FX) | 0.00952 | 2026/08/27 |
| AMD/TRY (FX) | 0.132 | 2026/08/27 |
| AMD/TWD (FX) | 0.08694 | 2026/08/27 |
| AMD/UAH (FX) | 0.12232 | 2026/08/27 |
| AMD/USD (FX) | 0.00274 | 2026/08/27 |
| AMD/UZS (FX) | 32.42805 | 2026/08/27 |
| ANG/USD (FX) | 0.55866 | 2026/08/27 |
| AOA/USD (FX) | 0.00109 | 2026/08/27 |
| ARS/USD (FX) | 0.00066 | 2026/08/27 |
| AWG/USD (FX) | 0.55518 | 2026/08/27 |
| AZN/AED (FX) | 2.16059 | 2026/08/27 |
| AZN/AMD (FX) | 214.503 | 2026/08/27 |
| AZN/AUD (FX) | 0.81752 | 2026/08/27 |
| AZN/BYN (FX) | 1.77405 | 2026/08/27 |
| AZN/CAD (FX) | 0.81511 | 2026/08/27 |
| AZN/CHF (FX) | 0.47306 | 2026/08/27 |
| AZN/CNY (FX) | 3.95397 | 2026/08/27 |
| AZN/EUR (FX) | 0.50484 | 2026/08/27 |
| AZN/GBP (FX) | 0.43275 | 2026/08/27 |
| AZN/GEL (FX) | 1.53012 | 2026/08/27 |
| AZN/HKD (FX) | 4.61093 | 2026/08/27 |
| AZN/ILS (FX) | 1.74461 | 2026/08/27 |
| AZN/INR (FX) | 56.17775 | 2026/08/27 |
| AZN/JPY (FX) | 93.76825 | 2026/08/27 |
| AZN/KGS (FX) | 51.4412 | 2026/08/27 |
| AZN/KZT (FX) | 272.6375 | 2026/08/27 |
| AZN/MDL (FX) | 10.07805 | 2026/08/27 |
| AZN/NZD (FX) | 0.98848 | 2026/08/27 |
| AZN/QAR (FX) | 2.14428 | 2026/08/27 |
| AZN/RUB (FX) | 50.642 | 2026/08/27 |
| AZN/SAR (FX) | 2.20823 | 2026/08/27 |
| AZN/SGD (FX) | 0.74775 | 2026/08/27 |
| AZN/TJS (FX) | 5.42663 | 2026/08/27 |
| AZN/TMT (FX) | 2.04191 | 2026/08/27 |
| AZN/TRY (FX) | 28.31475 | 2026/08/27 |
| AZN/TWD (FX) | 18.64785 | 2026/08/27 |
| AZN/UAH (FX) | 26.2367 | 2026/08/27 |
| AZN/USD (FX) | 0.58824 | 2026/08/27 |
| AZN/UZS (FX) | 6,955.885 | 2026/08/27 |
| BAM/EUR (FX) | 0.51129 | 2026/08/27 |
| BAM/USD (FX) | 0.59575 | 2026/08/27 |
| BBD/USD (FX) | 0.5 | 2026/08/27 |
| BDT/USD (FX) | 0.00811 | 2026/08/27 |
| BGN/USD (FX) | 0.59575 | 2026/08/27 |
| BHD/USD (FX) | 2.65236 | 2026/08/27 |
| BIF/USD (FX) | 0.00033 | 2026/08/27 |
| BMD/USD (FX) | 1 | 2026/08/27 |
| BND/USD (FX) | 0.78667 | 2026/08/27 |
| BOB/USD (FX) | 0.08614 | 2026/08/27 |
| BRL/USD (FX) | 0.1937 | 2026/08/27 |
| BSD/USD (FX) | 1 | 2026/08/27 |
| BTN/USD (FX) | 0.01047 | 2026/08/27 |
| BWP/USD (FX) | 0.07464 | 2026/08/27 |
| BYN/AED (FX) | 1.2179 | 2026/08/27 |
| BYN/AMD (FX) | 120.9125 | 2026/08/27 |
| BYN/AUD (FX) | 0.46083 | 2026/08/27 |
| BYN/AZN (FX) | 0.56369 | 2026/08/27 |
| BYN/CAD (FX) | 0.45946 | 2026/08/27 |
| BYN/CHF (FX) | 0.26666 | 2026/08/27 |
| BYN/CNY (FX) | 2.22879 | 2026/08/27 |
| BYN/EUR (FX) | 0.28457 | 2026/08/27 |
| BYN/GBP (FX) | 0.24393 | 2026/08/27 |
| BYN/GEL (FX) | 0.86251 | 2026/08/27 |
| BYN/HKD (FX) | 2.59912 | 2026/08/27 |
| BYN/ILS (FX) | 0.98341 | 2026/08/27 |
| BYN/INR (FX) | 31.6706 | 2026/08/27 |
| BYN/JPY (FX) | 52.8558 | 2026/08/27 |
| BYN/KGS (FX) | 28.9966 | 2026/08/27 |
| BYN/KZT (FX) | 153.6885 | 2026/08/27 |
| BYN/MDL (FX) | 5.68097 | 2026/08/27 |
| BYN/NZD (FX) | 0.55719 | 2026/08/27 |
| BYN/QAR (FX) | 1.2087 | 2026/08/27 |
| BYN/RUB (FX) | 28.54615 | 2026/08/27 |
| BYN/SAR (FX) | 1.24478 | 2026/08/27 |
| BYN/SGD (FX) | 0.4215 | 2026/08/27 |
| BYN/TJS (FX) | 3.05894 | 2026/08/27 |
| BYN/TMT (FX) | 1.15105 | 2026/08/27 |
| BYN/TRY (FX) | 15.9606 | 2026/08/27 |
| BYN/TWD (FX) | 10.5073 | 2026/08/27 |
| BYN/UAH (FX) | 14.78965 | 2026/08/27 |
| BYN/USD (FX) | 0.33158 | 2026/08/27 |
| BYN/UZS (FX) | 3,920.945 | 2026/08/27 |
| BZD/USD (FX) | 0.49693 | 2026/08/27 |
| CDF/USD (FX) | 0.00044 | 2026/08/27 |
| CLF/USD (FX) | 42.63885 | 2026/08/27 |
| CLP/EUR (FX) | 0.00093 | 2026/08/27 |
| CLP/USD (FX) | 0.00108 | 2026/08/27 |
| CNH/USD (FX) | 0.14882 | 2026/08/27 |
| COP/EUR (FX) | 0.00027 | 2026/08/27 |
| COP/USD (FX) | 0.00032 | 2026/08/27 |
| CRC/USD (FX) | 0.0022 | 2026/08/27 |
| CUC/USD (FX) | 1 | 2026/08/27 |
| CUP/USD (FX) | 0.04167 | 2026/08/27 |
| CVE/USD (FX) | 0.01057 | 2026/08/27 |
| CZK/EUR (FX) | 0.04141 | 2026/08/27 |
| CZK/USD (FX) | 0.04826 | 2026/08/27 |
| DJF/USD (FX) | 0.00563 | 2026/08/27 |
| DKK/EUR (FX) | 0.13378 | 2026/08/27 |
| DKK/GBP (FX) | 0.11468 | 2026/08/27 |
| DKK/USD (FX) | 0.15589 | 2026/08/27 |
| DOP/USD (FX) | 0.01715 | 2026/08/27 |
| DZD/USD (FX) | 0.00752 | 2026/08/27 |
| EGP/USD (FX) | 0.0199 | 2026/08/27 |
| ERN/USD (FX) | 0.06667 | 2026/08/27 |
| ETB/USD (FX) | 0.00621 | 2026/08/27 |
| FJD/USD (FX) | 0.45622 | 2026/08/27 |
| FKP/USD (FX) | 1.35931 | 2026/08/27 |
| GEL/AED (FX) | 1.41209 | 2026/08/27 |
| GEL/AMD (FX) | 140.193 | 2026/08/27 |
| GEL/AUD (FX) | 0.53431 | 2026/08/27 |
| GEL/AZN (FX) | 0.65357 | 2026/08/27 |
| GEL/BYN (FX) | 1.15947 | 2026/08/27 |
| GEL/CAD (FX) | 0.53273 | 2026/08/27 |
| GEL/CHF (FX) | 0.30918 | 2026/08/27 |
| GEL/CNY (FX) | 2.58418 | 2026/08/27 |
| GEL/EUR (FX) | 0.32995 | 2026/08/27 |
| GEL/GBP (FX) | 0.28283 | 2026/08/27 |
| GEL/HKD (FX) | 3.01355 | 2026/08/27 |
| GEL/ILS (FX) | 1.14023 | 2026/08/27 |
| GEL/INR (FX) | 36.7206 | 2026/08/27 |
| GEL/JPY (FX) | 61.28405 | 2026/08/27 |
| GEL/KGS (FX) | 33.62025 | 2026/08/27 |
| GEL/KZT (FX) | 178.21 | 2026/08/27 |
| GEL/MDL (FX) | 6.58729 | 2026/08/27 |
| GEL/NZD (FX) | 0.64604 | 2026/08/27 |
| GEL/QAR (FX) | 1.40143 | 2026/08/27 |
| GEL/RUB (FX) | 33.098 | 2026/08/27 |
| GEL/SAR (FX) | 1.4434 | 2026/08/27 |
| GEL/SGD (FX) | 0.48871 | 2026/08/27 |
| GEL/TJS (FX) | 3.54679 | 2026/08/27 |
| GEL/TMT (FX) | 1.33478 | 2026/08/27 |
| GEL/TRY (FX) | 18.5056 | 2026/08/27 |
| GEL/TWD (FX) | 12.18795 | 2026/08/27 |
| GEL/UAH (FX) | 17.1492 | 2026/08/27 |
| GEL/USD (FX) | 0.38445 | 2026/08/27 |
| GEL/UZS (FX) | 4,546.195 | 2026/08/27 |
| GHS/USD (FX) | 0.08925 | 2026/08/27 |
| GIP/USD (FX) | 1.35931 | 2026/08/27 |
| GMD/USD (FX) | 0.01356 | 2026/08/27 |
| GNF/USD (FX) | 0.00011 | 2026/08/27 |
| GTQ/USD (FX) | 0.13106 | 2026/08/27 |
| GYD/USD (FX) | 0.00478 | 2026/08/27 |
| HKD/AED (FX) | 0.46858 | 2026/08/27 |
| HKD/AMD (FX) | 46.5205 | 2026/08/27 |
| HKD/AUD (FX) | 0.1773 | 2026/08/27 |
| HKD/AZN (FX) | 0.21688 | 2026/08/27 |
| HKD/BYN (FX) | 0.38475 | 2026/08/27 |
| HKD/CAD (FX) | 0.17678 | 2026/08/27 |
| HKD/CHF (FX) | 0.1026 | 2026/08/27 |
| HKD/CNY (FX) | 0.85752 | 2026/08/27 |
| HKD/EUR (FX) | 0.10949 | 2026/08/27 |
| HKD/GBP (FX) | 0.09385 | 2026/08/27 |
| HKD/GEL (FX) | 0.33185 | 2026/08/27 |
| HKD/ILS (FX) | 0.37836 | 2026/08/27 |
| HKD/INR (FX) | 12.18515 | 2026/08/27 |
| HKD/JPY (FX) | 20.3361 | 2026/08/27 |
| HKD/KGS (FX) | 11.15635 | 2026/08/27 |
| HKD/KZT (FX) | 59.1304 | 2026/08/27 |
| HKD/MDL (FX) | 2.18569 | 2026/08/27 |
| HKD/NZD (FX) | 0.21438 | 2026/08/27 |
| HKD/QAR (FX) | 0.46504 | 2026/08/27 |
| HKD/RUB (FX) | 10.98305 | 2026/08/27 |
| HKD/SAR (FX) | 0.47892 | 2026/08/27 |
| HKD/SGD (FX) | 0.16217 | 2026/08/27 |
| HKD/TJS (FX) | 1.17691 | 2026/08/27 |
| HKD/TMT (FX) | 0.44284 | 2026/08/27 |
| HKD/TRY (FX) | 6.14079 | 2026/08/27 |
| HKD/TWD (FX) | 4.04342 | 2026/08/27 |
| HKD/UAH (FX) | 5.69012 | 2026/08/27 |
| HKD/USD (FX) | 0.12757 | 2026/08/27 |
| HKD/UZS (FX) | 1,508.565 | 2026/08/27 |
| HNL/USD (FX) | 0.03722 | 2026/08/27 |
| HRK/USD (FX) | 0.15465 | 2026/08/27 |
| HTG/USD (FX) | 0.00765 | 2026/08/27 |
| HUF/EUR (FX) | 0.00274 | 2026/08/27 |
| HUF/USD (FX) | 0.00319 | 2026/08/27 |
| IDR/USD (FX) | 0.00006 | 2026/08/27 |
| ILS/AED (FX) | 1.23845 | 2026/08/27 |
| ILS/AMD (FX) | 122.953 | 2026/08/27 |
| ILS/AUD (FX) | 0.4686 | 2026/08/27 |
| ILS/AZN (FX) | 0.5732 | 2026/08/27 |
| ILS/BYN (FX) | 1.01688 | 2026/08/27 |
| ILS/CAD (FX) | 0.46722 | 2026/08/27 |
| ILS/CHF (FX) | 0.27116 | 2026/08/27 |
| ILS/CNY (FX) | 2.26641 | 2026/08/27 |
| ILS/EUR (FX) | 0.28937 | 2026/08/27 |
| ILS/GBP (FX) | 0.24805 | 2026/08/27 |
| ILS/GEL (FX) | 0.87707 | 2026/08/27 |
| ILS/HKD (FX) | 2.64298 | 2026/08/27 |
| ILS/INR (FX) | 32.20505 | 2026/08/27 |
| ILS/JPY (FX) | 53.74795 | 2026/08/27 |
| ILS/KGS (FX) | 29.486 | 2026/08/27 |
| ILS/KZT (FX) | 156.2845 | 2026/08/27 |
| ILS/MDL (FX) | 5.77688 | 2026/08/27 |
| ILS/NZD (FX) | 0.5666 | 2026/08/27 |
| ILS/QAR (FX) | 1.2291 | 2026/08/27 |
| ILS/RUB (FX) | 29.02795 | 2026/08/27 |
| ILS/SAR (FX) | 1.26581 | 2026/08/27 |
| ILS/SGD (FX) | 0.42861 | 2026/08/27 |
| ILS/TJS (FX) | 3.11057 | 2026/08/27 |
| ILS/TMT (FX) | 1.17049 | 2026/08/27 |
| ILS/TRY (FX) | 16.23 | 2026/08/27 |
| ILS/TWD (FX) | 10.68665 | 2026/08/27 |
| ILS/UAH (FX) | 15.0393 | 2026/08/27 |
| ILS/USD (FX) | 0.33718 | 2026/08/27 |
| ILS/UZS (FX) | 3,987.115 | 2026/08/27 |
| INR/AED (FX) | 0.03846 | 2026/08/27 |
| INR/AMD (FX) | 3.81781 | 2026/08/27 |
| INR/AUD (FX) | 0.01455 | 2026/08/27 |
| INR/AZN (FX) | 0.0178 | 2026/08/27 |
| INR/BYN (FX) | 0.03158 | 2026/08/27 |
| INR/CAD (FX) | 0.01451 | 2026/08/27 |
| INR/CHF (FX) | 0.00842 | 2026/08/27 |
| INR/CNY (FX) | 0.07037 | 2026/08/27 |
| INR/EUR (FX) | 0.00899 | 2026/08/27 |
| INR/GBP (FX) | 0.0077 | 2026/08/27 |
| INR/GEL (FX) | 0.02723 | 2026/08/27 |
| INR/HKD (FX) | 0.08207 | 2026/08/27 |
| INR/ILS (FX) | 0.03105 | 2026/08/27 |
| INR/JPY (FX) | 1.66893 | 2026/08/27 |
| INR/KGS (FX) | 0.91557 | 2026/08/27 |
| INR/KZT (FX) | 4.85266 | 2026/08/27 |
| INR/MDL (FX) | 0.17937 | 2026/08/27 |
| INR/NZD (FX) | 0.01759 | 2026/08/27 |
| INR/QAR (FX) | 0.03816 | 2026/08/27 |
| INR/RUB (FX) | 0.90135 | 2026/08/27 |
| INR/SAR (FX) | 0.0393 | 2026/08/27 |
| INR/SGD (FX) | 0.01331 | 2026/08/27 |
| INR/TJS (FX) | 0.09659 | 2026/08/27 |
| INR/TMT (FX) | 0.03634 | 2026/08/27 |
| INR/TRY (FX) | 0.50396 | 2026/08/27 |
| INR/TWD (FX) | 0.33183 | 2026/08/27 |
| INR/UAH (FX) | 0.46697 | 2026/08/27 |
| INR/USD (FX) | 0.01047 | 2026/08/27 |
| INR/UZS (FX) | 123.8035 | 2026/08/27 |
| IQD/USD (FX) | 0.00076 | 2026/08/27 |
| IRR/RUB (FX) | 0.00006 | 2026/08/27 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/27 |
| ISK/EUR (FX) | 0.00713 | 2026/08/27 |
| ISK/USD (FX) | 0.00831 | 2026/08/27 |
| JMD/USD (FX) | 0.0063 | 2026/08/27 |
| JOD/USD (FX) | 1.41044 | 2026/08/27 |
| KES/USD (FX) | 0.00773 | 2026/08/27 |
| KGS/AED (FX) | 0.042 | 2026/08/27 |
| KGS/AMD (FX) | 4.16987 | 2026/08/27 |
| KGS/AUD (FX) | 0.01589 | 2026/08/27 |
| KGS/AZN (FX) | 0.01944 | 2026/08/27 |
| KGS/BYN (FX) | 0.03449 | 2026/08/27 |
| KGS/CAD (FX) | 0.01585 | 2026/08/27 |
| KGS/CHF (FX) | 0.0092 | 2026/08/27 |
| KGS/CNY (FX) | 0.07686 | 2026/08/27 |
| KGS/EUR (FX) | 0.00981 | 2026/08/27 |
| KGS/GBP (FX) | 0.00841 | 2026/08/27 |
| KGS/GEL (FX) | 0.02975 | 2026/08/27 |
| KGS/HKD (FX) | 0.08964 | 2026/08/27 |
| KGS/ILS (FX) | 0.03391 | 2026/08/27 |
| KGS/INR (FX) | 1.09209 | 2026/08/27 |
| KGS/JPY (FX) | 1.82279 | 2026/08/27 |
| KGS/KZT (FX) | 5.29712 | 2026/08/27 |
| KGS/MDL (FX) | 0.19591 | 2026/08/27 |
| KGS/NZD (FX) | 0.01922 | 2026/08/27 |
| KGS/QAR (FX) | 0.04168 | 2026/08/27 |
| KGS/RUB (FX) | 0.98447 | 2026/08/27 |
| KGS/SAR (FX) | 0.04293 | 2026/08/27 |
| KGS/SGD (FX) | 0.01454 | 2026/08/27 |
| KGS/TJS (FX) | 0.10549 | 2026/08/27 |
| KGS/TMT (FX) | 0.03969 | 2026/08/27 |
| KGS/TRY (FX) | 0.55043 | 2026/08/27 |
| KGS/TWD (FX) | 0.36245 | 2026/08/27 |
| KGS/UAH (FX) | 0.51003 | 2026/08/27 |
| KGS/USD (FX) | 0.01144 | 2026/08/27 |
| KGS/UZS (FX) | 135.22 | 2026/08/27 |
| KHR/USD (FX) | 0.00025 | 2026/08/27 |
| KMF/USD (FX) | 0.00237 | 2026/08/27 |
| KPW/USD (FX) | 0.00111 | 2026/08/27 |
| KRW/USD (FX) | 0.00072 | 2026/08/27 |
| KWD/USD (FX) | 3.24088 | 2026/08/27 |
| KYD/USD (FX) | 1.2 | 2026/08/27 |
| KZT/AED (FX) | 0.00793 | 2026/08/27 |
| KZT/AMD (FX) | 0.78697 | 2026/08/27 |
| KZT/AUD (FX) | 0.003 | 2026/08/27 |
| KZT/AZN (FX) | 0.00367 | 2026/08/27 |
| KZT/BYN (FX) | 0.00651 | 2026/08/27 |
| KZT/CAD (FX) | 0.00299 | 2026/08/27 |
| KZT/CHF (FX) | 0.00174 | 2026/08/27 |
| KZT/CNY (FX) | 0.01451 | 2026/08/27 |
| KZT/EUR (FX) | 0.00185 | 2026/08/27 |
| KZT/GBP (FX) | 0.00159 | 2026/08/27 |
| KZT/GEL (FX) | 0.00561 | 2026/08/27 |
| KZT/HKD (FX) | 0.01692 | 2026/08/27 |
| KZT/ILS (FX) | 0.0064 | 2026/08/27 |
| KZT/INR (FX) | 0.20613 | 2026/08/27 |
| KZT/JPY (FX) | 0.344 | 2026/08/27 |
| KZT/KGS (FX) | 0.18872 | 2026/08/27 |
| KZT/MDL (FX) | 0.03698 | 2026/08/27 |
| KZT/NZD (FX) | 0.00363 | 2026/08/27 |
| KZT/QAR (FX) | 0.00787 | 2026/08/27 |
| KZT/RUB (FX) | 0.1858 | 2026/08/27 |
| KZT/SAR (FX) | 0.0081 | 2026/08/27 |
| KZT/SGD (FX) | 0.00274 | 2026/08/27 |
| KZT/TJS (FX) | 0.01991 | 2026/08/27 |
| KZT/TMT (FX) | 0.0075 | 2026/08/27 |
| KZT/TRY (FX) | 0.10388 | 2026/08/27 |
| KZT/TWD (FX) | 0.0684 | 2026/08/27 |
| KZT/UAH (FX) | 0.09628 | 2026/08/27 |
| KZT/USD (FX) | 0.00216 | 2026/08/27 |
| KZT/UZS (FX) | 25.52015 | 2026/08/27 |
| LAK/USD (FX) | 0.00004 | 2026/08/27 |
| LBP/USD (FX) | 0.00001 | 2026/08/27 |
| LKR/USD (FX) | 0.00304 | 2026/08/27 |
| LRD/USD (FX) | 0.00551 | 2026/08/27 |
| LSL/USD (FX) | 0.06252 | 2026/08/27 |
| LYD/USD (FX) | 0.15784 | 2026/08/27 |
| MAD/USD (FX) | 0.10806 | 2026/08/27 |
| MDL/AED (FX) | 0.21444 | 2026/08/27 |
| MDL/AMD (FX) | 21.28995 | 2026/08/27 |
| MDL/AUD (FX) | 0.08114 | 2026/08/27 |
| MDL/AZN (FX) | 0.09925 | 2026/08/27 |
| MDL/BYN (FX) | 0.17608 | 2026/08/27 |
| MDL/CAD (FX) | 0.0809 | 2026/08/27 |
| MDL/CHF (FX) | 0.04695 | 2026/08/27 |
| MDL/CNY (FX) | 0.39243 | 2026/08/27 |
| MDL/EUR (FX) | 0.05011 | 2026/08/27 |
| MDL/GBP (FX) | 0.04295 | 2026/08/27 |
| MDL/GEL (FX) | 0.15188 | 2026/08/27 |
| MDL/HKD (FX) | 0.45764 | 2026/08/27 |
| MDL/ILS (FX) | 0.17316 | 2026/08/27 |
| MDL/INR (FX) | 5.5764 | 2026/08/27 |
| MDL/JPY (FX) | 9.30633 | 2026/08/27 |
| MDL/KGS (FX) | 5.10557 | 2026/08/27 |
| MDL/KZT (FX) | 27.0677 | 2026/08/27 |
| MDL/NZD (FX) | 0.09811 | 2026/08/27 |
| MDL/QAR (FX) | 0.21282 | 2026/08/27 |
| MDL/RUB (FX) | 5.02639 | 2026/08/27 |
| MDL/SAR (FX) | 0.21922 | 2026/08/27 |
| MDL/SGD (FX) | 0.07421 | 2026/08/27 |
| MDL/TJS (FX) | 0.53865 | 2026/08/27 |
| MDL/TMT (FX) | 0.20276 | 2026/08/27 |
| MDL/TRY (FX) | 2.81026 | 2026/08/27 |
| MDL/TWD (FX) | 1.85036 | 2026/08/27 |
| MDL/UAH (FX) | 2.60473 | 2026/08/27 |
| MDL/USD (FX) | 0.05838 | 2026/08/27 |
| MDL/UZS (FX) | 690.3985 | 2026/08/27 |
| MGA/USD (FX) | 0.00023 | 2026/08/27 |
| MKD/EUR (FX) | 0.01624 | 2026/08/27 |
| MKD/USD (FX) | 0.01893 | 2026/08/27 |
| MMK/USD (FX) | 0.00048 | 2026/08/27 |
| MNT/USD (FX) | 0.00028 | 2026/08/27 |
| MOP/USD (FX) | 0.12386 | 2026/08/27 |
| MRU/EUR (FX) | 0.02142 | 2026/08/27 |
| MRU/USD (FX) | 0.02496 | 2026/08/27 |
| MUR/USD (FX) | 0.02138 | 2026/08/27 |
| MVR/USD (FX) | 0.06469 | 2026/08/27 |
| MWK/USD (FX) | 0.00058 | 2026/08/27 |
| MXN/EUR (FX) | 0.05058 | 2026/08/27 |
| MXN/USD (FX) | 0.05893 | 2026/08/27 |
| MYR/USD (FX) | 0.24797 | 2026/08/27 |
| MZN/USD (FX) | 0.01567 | 2026/08/27 |
| NAD/USD (FX) | 0.06252 | 2026/08/27 |
| NGN/USD (FX) | 0.00074 | 2026/08/27 |
| NIO/USD (FX) | 0.02721 | 2026/08/27 |
| NOK/EUR (FX) | 0.09206 | 2026/08/27 |
| NOK/SEK (FX) | 1.02083 | 2026/08/27 |
| NOK/USD (FX) | 0.10727 | 2026/08/27 |
| NPR/USD (FX) | 0.00655 | 2026/08/27 |
| OMR/USD (FX) | 2.60014 | 2026/08/27 |
| PAB/USD (FX) | 1 | 2026/08/27 |
| PEN/USD (FX) | 0.29841 | 2026/08/27 |
| PGK/USD (FX) | 0.22562 | 2026/08/27 |
| PHP/USD (FX) | 0.01614 | 2026/08/27 |
| PKR/USD (FX) | 0.0036 | 2026/08/27 |
| PLN/EUR (FX) | 0.23061 | 2026/08/27 |
| PLN/GBP (FX) | 0.19769 | 2026/08/27 |
| PLN/USD (FX) | 0.26871 | 2026/08/27 |
| PYG/USD (FX) | 0.00017 | 2026/08/27 |
| QAR/AED (FX) | 1.00761 | 2026/08/27 |
| QAR/AMD (FX) | 100.035 | 2026/08/27 |
| QAR/AUD (FX) | 0.38126 | 2026/08/27 |
| QAR/AZN (FX) | 0.46636 | 2026/08/27 |
| QAR/BYN (FX) | 0.82734 | 2026/08/27 |
| QAR/CAD (FX) | 0.3801 | 2026/08/27 |
| QAR/CHF (FX) | 0.22062 | 2026/08/27 |
| QAR/CNY (FX) | 1.84396 | 2026/08/27 |
| QAR/EUR (FX) | 0.23544 | 2026/08/27 |
| QAR/GBP (FX) | 0.20181 | 2026/08/27 |
| QAR/GEL (FX) | 0.71358 | 2026/08/27 |
| QAR/HKD (FX) | 2.15034 | 2026/08/27 |
| QAR/ILS (FX) | 0.81361 | 2026/08/27 |
| QAR/INR (FX) | 26.20235 | 2026/08/27 |
| QAR/JPY (FX) | 43.7284 | 2026/08/27 |
| QAR/KGS (FX) | 23.99 | 2026/08/27 |
| QAR/KZT (FX) | 127.1515 | 2026/08/27 |
| QAR/MDL (FX) | 4.69999 | 2026/08/27 |
| QAR/NZD (FX) | 0.46098 | 2026/08/27 |
| QAR/RUB (FX) | 23.6179 | 2026/08/27 |
| QAR/SAR (FX) | 1.02983 | 2026/08/27 |
| QAR/SGD (FX) | 0.34872 | 2026/08/27 |
| QAR/TJS (FX) | 2.53075 | 2026/08/27 |
| QAR/TMT (FX) | 0.95227 | 2026/08/27 |
| QAR/TRY (FX) | 13.20475 | 2026/08/27 |
| QAR/TWD (FX) | 8.69342 | 2026/08/27 |
| QAR/UAH (FX) | 12.2357 | 2026/08/27 |
| QAR/USD (FX) | 0.27433 | 2026/08/27 |
| QAR/UZS (FX) | 3,243.93 | 2026/08/27 |
| RON/USD (FX) | 0.22155 | 2026/08/27 |
| RSD/EUR (FX) | 0.00852 | 2026/08/27 |
| RSD/USD (FX) | 0.00993 | 2026/08/27 |
| RWF/USD (FX) | 0.00068 | 2026/08/27 |
| SAR/AED (FX) | 0.97859 | 2026/08/27 |
| SAR/AMD (FX) | 97.15775 | 2026/08/27 |
| SAR/AUD (FX) | 0.37029 | 2026/08/27 |
| SAR/AZN (FX) | 0.45294 | 2026/08/27 |
| SAR/BYN (FX) | 0.80355 | 2026/08/27 |
| SAR/CAD (FX) | 0.36917 | 2026/08/27 |
| SAR/CHF (FX) | 0.21427 | 2026/08/27 |
| SAR/CNY (FX) | 1.7909 | 2026/08/27 |
| SAR/EUR (FX) | 0.22866 | 2026/08/27 |
| SAR/GBP (FX) | 0.19601 | 2026/08/27 |
| SAR/GEL (FX) | 0.69311 | 2026/08/27 |
| SAR/HKD (FX) | 2.08846 | 2026/08/27 |
| SAR/ILS (FX) | 0.7902 | 2026/08/27 |
| SAR/INR (FX) | 25.44525 | 2026/08/27 |
| SAR/JPY (FX) | 42.47 | 2026/08/27 |
| SAR/KGS (FX) | 23.2996 | 2026/08/27 |
| SAR/KZT (FX) | 123.411 | 2026/08/27 |
| SAR/MDL (FX) | 4.56579 | 2026/08/27 |
| SAR/NZD (FX) | 0.44771 | 2026/08/27 |
| SAR/QAR (FX) | 0.97123 | 2026/08/27 |
| SAR/RUB (FX) | 22.93825 | 2026/08/27 |
| SAR/SGD (FX) | 0.33868 | 2026/08/27 |
| SAR/TJS (FX) | 2.45813 | 2026/08/27 |
| SAR/TMT (FX) | 0.9253 | 2026/08/27 |
| SAR/TRY (FX) | 12.8248 | 2026/08/27 |
| SAR/TWD (FX) | 8.44312 | 2026/08/27 |
| SAR/UAH (FX) | 11.88665 | 2026/08/27 |
| SAR/USD (FX) | 0.26643 | 2026/08/27 |
| SAR/UZS (FX) | 3,150.67 | 2026/08/27 |
| SBD/USD (FX) | 0.125 | 2026/08/27 |
| SCR/USD (FX) | 0.06903 | 2026/08/27 |
| SDG/USD (FX) | 0.00166 | 2026/08/27 |
| SEK/EUR (FX) | 0.09018 | 2026/08/27 |
| SEK/GBP (FX) | 0.07731 | 2026/08/27 |
| SEK/NOK (FX) | 0.97967 | 2026/08/27 |
| SEK/USD (FX) | 0.10508 | 2026/08/27 |
| SGD/AED (FX) | 2.88939 | 2026/08/27 |
| SGD/AMD (FX) | 286.8645 | 2026/08/27 |
| SGD/AUD (FX) | 1.09331 | 2026/08/27 |
| SGD/AZN (FX) | 1.33735 | 2026/08/27 |
| SGD/BYN (FX) | 2.37251 | 2026/08/27 |
| SGD/CAD (FX) | 1.09001 | 2026/08/27 |
| SGD/CHF (FX) | 0.63265 | 2026/08/27 |
| SGD/CNY (FX) | 5.28782 | 2026/08/27 |
| SGD/EUR (FX) | 0.67513 | 2026/08/27 |
| SGD/GBP (FX) | 0.57873 | 2026/08/27 |
| SGD/GEL (FX) | 2.0463 | 2026/08/27 |
| SGD/HKD (FX) | 6.16641 | 2026/08/27 |
| SGD/ILS (FX) | 2.3331 | 2026/08/27 |
| SGD/INR (FX) | 75.12995 | 2026/08/27 |
| SGD/JPY (FX) | 125.3975 | 2026/08/27 |
| SGD/KGS (FX) | 68.79465 | 2026/08/27 |
| SGD/KZT (FX) | 364.2965 | 2026/08/27 |
| SGD/MDL (FX) | 13.47785 | 2026/08/27 |
| SGD/NZD (FX) | 1.32192 | 2026/08/27 |
| SGD/QAR (FX) | 2.86764 | 2026/08/27 |
| SGD/RUB (FX) | 67.7276 | 2026/08/27 |
| SGD/SAR (FX) | 2.95328 | 2026/08/27 |
| SGD/TJS (FX) | 7.25728 | 2026/08/27 |
| SGD/TMT (FX) | 2.73076 | 2026/08/27 |
| SGD/TRY (FX) | 37.8666 | 2026/08/27 |
| SGD/TWD (FX) | 24.9291 | 2026/08/27 |
| SGD/UAH (FX) | 35.0876 | 2026/08/27 |
| SGD/USD (FX) | 0.78667 | 2026/08/27 |
| SGD/UZS (FX) | 9,302.42 | 2026/08/27 |
| SHP/USD (FX) | 1.35932 | 2026/08/27 |
| SLL/USD (FX) | 0.00005 | 2026/08/27 |
| SOS/USD (FX) | 0.00175 | 2026/08/27 |
| SRD/USD (FX) | 0.02649 | 2026/08/27 |
| STD/USD (FX) | 0.00005 | 2026/08/27 |
| STN/EUR (FX) | 0.0403 | 2026/08/27 |
| STN/USD (FX) | 0.04696 | 2026/08/27 |
| SVC/USD (FX) | 0.11429 | 2026/08/27 |
| SYP/USD (FX) | 0.00823 | 2026/08/27 |
| SZL/USD (FX) | 0.06252 | 2026/08/27 |
| THB/USD (FX) | 0.03041 | 2026/08/27 |
| TJS/AED (FX) | 0.39816 | 2026/08/27 |
| TJS/AMD (FX) | 39.52945 | 2026/08/27 |
| TJS/AUD (FX) | 0.15066 | 2026/08/27 |
| TJS/AZN (FX) | 0.18428 | 2026/08/27 |
| TJS/BYN (FX) | 0.32693 | 2026/08/27 |
| TJS/CAD (FX) | 0.1502 | 2026/08/27 |
| TJS/CHF (FX) | 0.08718 | 2026/08/27 |
| TJS/CNY (FX) | 0.72865 | 2026/08/27 |
| TJS/EUR (FX) | 0.09303 | 2026/08/27 |
| TJS/GBP (FX) | 0.07975 | 2026/08/27 |
| TJS/GEL (FX) | 0.28198 | 2026/08/27 |
| TJS/HKD (FX) | 0.84972 | 2026/08/27 |
| TJS/ILS (FX) | 0.32145 | 2026/08/27 |
| TJS/INR (FX) | 10.35405 | 2026/08/27 |
| TJS/JPY (FX) | 17.2795 | 2026/08/27 |
| TJS/KGS (FX) | 9.47973 | 2026/08/27 |
| TJS/KZT (FX) | 50.24885 | 2026/08/27 |
| TJS/MDL (FX) | 1.85738 | 2026/08/27 |
| TJS/NZD (FX) | 0.18216 | 2026/08/27 |
| TJS/QAR (FX) | 0.39515 | 2026/08/27 |
| TJS/RUB (FX) | 9.33271 | 2026/08/27 |
| TJS/SAR (FX) | 0.40697 | 2026/08/27 |
| TJS/SGD (FX) | 0.1378 | 2026/08/27 |
| TJS/TMT (FX) | 0.37636 | 2026/08/27 |
| TJS/TRY (FX) | 5.21793 | 2026/08/27 |
| TJS/TWD (FX) | 3.43497 | 2026/08/27 |
| TJS/UAH (FX) | 4.83547 | 2026/08/27 |
| TJS/USD (FX) | 0.1084 | 2026/08/27 |
| TJS/UZS (FX) | 1,281.865 | 2026/08/27 |
| TMT/AED (FX) | 1.05921 | 2026/08/27 |
| TMT/AMD (FX) | 105.162 | 2026/08/27 |
| TMT/AUD (FX) | 0.40078 | 2026/08/27 |
| TMT/AZN (FX) | 0.49024 | 2026/08/27 |
| TMT/BYN (FX) | 0.86975 | 2026/08/27 |
| TMT/CAD (FX) | 0.39957 | 2026/08/27 |
| TMT/CHF (FX) | 0.23192 | 2026/08/27 |
| TMT/CNY (FX) | 1.9384 | 2026/08/27 |
| TMT/EUR (FX) | 0.24749 | 2026/08/27 |
| TMT/GBP (FX) | 0.21215 | 2026/08/27 |
| TMT/GEL (FX) | 0.75027 | 2026/08/27 |
| TMT/HKD (FX) | 2.26047 | 2026/08/27 |
| TMT/ILS (FX) | 0.85516 | 2026/08/27 |
| TMT/INR (FX) | 27.54455 | 2026/08/27 |
| TMT/JPY (FX) | 45.96795 | 2026/08/27 |
| TMT/KGS (FX) | 25.21855 | 2026/08/27 |
| TMT/KZT (FX) | 133.733 | 2026/08/27 |
| TMT/MDL (FX) | 4.94317 | 2026/08/27 |
| TMT/NZD (FX) | 0.48459 | 2026/08/27 |
| TMT/QAR (FX) | 1.05123 | 2026/08/27 |
| TMT/RUB (FX) | 24.82755 | 2026/08/27 |
| TMT/SAR (FX) | 1.08308 | 2026/08/27 |
| TMT/SGD (FX) | 0.36658 | 2026/08/27 |
| TMT/TJS (FX) | 2.66085 | 2026/08/27 |
| TMT/TRY (FX) | 13.8811 | 2026/08/27 |
| TMT/TWD (FX) | 9.13803 | 2026/08/27 |
| TMT/UAH (FX) | 12.8695 | 2026/08/27 |
| TMT/USD (FX) | 0.28838 | 2026/08/27 |
| TMT/UZS (FX) | 3,410.29 | 2026/08/27 |
| TND/USD (FX) | 0.34492 | 2026/08/27 |
| TOP/USD (FX) | 0.41532 | 2026/08/27 |
| TRY/AED (FX) | 0.07631 | 2026/08/27 |
| TRY/AMD (FX) | 7.57567 | 2026/08/27 |
| TRY/AUD (FX) | 0.02887 | 2026/08/27 |
| TRY/AZN (FX) | 0.03532 | 2026/08/27 |
| TRY/BYN (FX) | 0.06265 | 2026/08/27 |
| TRY/CAD (FX) | 0.02879 | 2026/08/27 |
| TRY/CHF (FX) | 0.01671 | 2026/08/27 |
| TRY/CNY (FX) | 0.13964 | 2026/08/27 |
| TRY/EUR (FX) | 0.01783 | 2026/08/27 |
| TRY/GBP (FX) | 0.01528 | 2026/08/27 |
| TRY/GEL (FX) | 0.05404 | 2026/08/27 |
| TRY/HKD (FX) | 0.16285 | 2026/08/27 |
| TRY/ILS (FX) | 0.06161 | 2026/08/27 |
| TRY/INR (FX) | 1.98433 | 2026/08/27 |
| TRY/JPY (FX) | 3.31156 | 2026/08/27 |
| TRY/KGS (FX) | 1.81676 | 2026/08/27 |
| TRY/KZT (FX) | 9.62706 | 2026/08/27 |
| TRY/MDL (FX) | 0.35593 | 2026/08/27 |
| TRY/NZD (FX) | 0.03491 | 2026/08/27 |
| TRY/QAR (FX) | 0.07573 | 2026/08/27 |
| TRY/RUB (FX) | 1.78859 | 2026/08/27 |
| TRY/SAR (FX) | 0.07799 | 2026/08/27 |
| TRY/SGD (FX) | 0.02641 | 2026/08/27 |
| TRY/TJS (FX) | 0.19165 | 2026/08/27 |
| TRY/TMT (FX) | 0.07212 | 2026/08/27 |
| TRY/TWD (FX) | 0.6583 | 2026/08/27 |
| TRY/UAH (FX) | 0.92661 | 2026/08/27 |
| TRY/USD (FX) | 0.02077 | 2026/08/27 |
| TRY/UZS (FX) | 245.663 | 2026/08/27 |
| TTD/USD (FX) | 0.14736 | 2026/08/27 |
| TWD/AED (FX) | 0.11592 | 2026/08/27 |
| TWD/AMD (FX) | 11.5086 | 2026/08/27 |
| TWD/AUD (FX) | 0.04386 | 2026/08/27 |
| TWD/AZN (FX) | 0.05365 | 2026/08/27 |
| TWD/BYN (FX) | 0.09518 | 2026/08/27 |
| TWD/CAD (FX) | 0.04373 | 2026/08/27 |
| TWD/CHF (FX) | 0.02538 | 2026/08/27 |
| TWD/CNY (FX) | 0.21214 | 2026/08/27 |
| TWD/EUR (FX) | 0.02709 | 2026/08/27 |
| TWD/GBP (FX) | 0.02322 | 2026/08/27 |
| TWD/GEL (FX) | 0.08209 | 2026/08/27 |
| TWD/HKD (FX) | 0.24739 | 2026/08/27 |
| TWD/ILS (FX) | 0.0936 | 2026/08/27 |
| TWD/INR (FX) | 3.01449 | 2026/08/27 |
| TWD/JPY (FX) | 5.03076 | 2026/08/27 |
| TWD/KGS (FX) | 2.75994 | 2026/08/27 |
| TWD/KZT (FX) | 14.62505 | 2026/08/27 |
| TWD/MDL (FX) | 0.54071 | 2026/08/27 |
| TWD/NZD (FX) | 0.05303 | 2026/08/27 |
| TWD/QAR (FX) | 0.11505 | 2026/08/27 |
| TWD/RUB (FX) | 2.71713 | 2026/08/27 |
| TWD/SAR (FX) | 0.11848 | 2026/08/27 |
| TWD/SGD (FX) | 0.04012 | 2026/08/27 |
| TWD/TJS (FX) | 0.29115 | 2026/08/27 |
| TWD/TMT (FX) | 0.10956 | 2026/08/27 |
| TWD/TRY (FX) | 1.51915 | 2026/08/27 |
| TWD/UAH (FX) | 1.40768 | 2026/08/27 |
| TWD/USD (FX) | 0.03156 | 2026/08/27 |
| TWD/UZS (FX) | 373.1995 | 2026/08/27 |
| TZS/USD (FX) | 0.00038 | 2026/08/27 |
| UAH/AED (FX) | 0.08238 | 2026/08/27 |
| UAH/AMD (FX) | 8.17836 | 2026/08/27 |
| UAH/AUD (FX) | 0.03117 | 2026/08/27 |
| UAH/AZN (FX) | 0.03813 | 2026/08/27 |
| UAH/BYN (FX) | 0.06764 | 2026/08/27 |
| UAH/CAD (FX) | 0.03107 | 2026/08/27 |
| UAH/CHF (FX) | 0.01804 | 2026/08/27 |
| UAH/CNY (FX) | 0.15075 | 2026/08/27 |
| UAH/EUR (FX) | 0.01925 | 2026/08/27 |
| UAH/GBP (FX) | 0.0165 | 2026/08/27 |
| UAH/GEL (FX) | 0.05834 | 2026/08/27 |
| UAH/HKD (FX) | 0.1758 | 2026/08/27 |
| UAH/ILS (FX) | 0.06652 | 2026/08/27 |
| UAH/INR (FX) | 2.14216 | 2026/08/27 |
| UAH/JPY (FX) | 3.57495 | 2026/08/27 |
| UAH/KGS (FX) | 1.96126 | 2026/08/27 |
| UAH/KZT (FX) | 10.39575 | 2026/08/27 |
| UAH/MDL (FX) | 0.38434 | 2026/08/27 |
| UAH/NZD (FX) | 0.03769 | 2026/08/27 |
| UAH/QAR (FX) | 0.08175 | 2026/08/27 |
| UAH/RUB (FX) | 1.93085 | 2026/08/27 |
| UAH/SAR (FX) | 0.08421 | 2026/08/27 |
| UAH/SGD (FX) | 0.02851 | 2026/08/27 |
| UAH/TJS (FX) | 0.20692 | 2026/08/27 |
| UAH/TMT (FX) | 0.07789 | 2026/08/27 |
| UAH/TRY (FX) | 1.07954 | 2026/08/27 |
| UAH/TWD (FX) | 0.71062 | 2026/08/27 |
| UAH/USD (FX) | 0.02243 | 2026/08/27 |
| UAH/UZS (FX) | 265.2115 | 2026/08/27 |
| UGX/USD (FX) | 0.00027 | 2026/08/27 |
| UYU/USD (FX) | 0.02487 | 2026/08/27 |
| UZS/AED (FX) | 0.00031 | 2026/08/27 |
| UZS/AMD (FX) | 0.03084 | 2026/08/27 |
| UZS/AUD (FX) | 0.00012 | 2026/08/27 |
| UZS/AZN (FX) | 0.00014 | 2026/08/27 |
| UZS/BYN (FX) | 0.00026 | 2026/08/27 |
| UZS/CAD (FX) | 0.00012 | 2026/08/27 |
| UZS/CHF (FX) | 0.00007 | 2026/08/27 |
| UZS/CNY (FX) | 0.00057 | 2026/08/27 |
| UZS/EUR (FX) | 0.00007 | 2026/08/27 |
| UZS/GBP (FX) | 0.00006 | 2026/08/27 |
| UZS/GEL (FX) | 0.00022 | 2026/08/27 |
| UZS/HKD (FX) | 0.00066 | 2026/08/27 |
| UZS/ILS (FX) | 0.00025 | 2026/08/27 |
| UZS/INR (FX) | 0.00808 | 2026/08/27 |
| UZS/JPY (FX) | 0.01348 | 2026/08/27 |
| UZS/KGS (FX) | 0.0074 | 2026/08/27 |
| UZS/KZT (FX) | 0.03919 | 2026/08/27 |
| UZS/MDL (FX) | 0.00145 | 2026/08/27 |
| UZS/NZD (FX) | 0.00014 | 2026/08/27 |
| UZS/QAR (FX) | 0.00031 | 2026/08/27 |
| UZS/RUB (FX) | 0.00728 | 2026/08/27 |
| UZS/SAR (FX) | 0.00032 | 2026/08/27 |
| UZS/SGD (FX) | 0.00011 | 2026/08/27 |
| UZS/TJS (FX) | 0.00078 | 2026/08/27 |
| UZS/TMT (FX) | 0.00029 | 2026/08/27 |
| UZS/TRY (FX) | 0.00407 | 2026/08/27 |
| UZS/TWD (FX) | 0.00268 | 2026/08/27 |
| UZS/UAH (FX) | 0.00377 | 2026/08/27 |
| UZS/USD (FX) | 0.00008 | 2026/08/27 |
| VES/EUR (FX) | 0.00109 | 2026/08/27 |
| VES/USD (FX) | 0.00127 | 2026/08/27 |
| VND/USD (FX) | 0.00004 | 2026/08/27 |
| VUV/USD (FX) | 0.00845 | 2026/08/27 |
| WST/USD (FX) | 0.3605 | 2026/08/27 |
| XAF/USD (FX) | 0.00178 | 2026/08/27 |
| XCD/USD (FX) | 0.37037 | 2026/08/27 |
| XOF/USD (FX) | 0.00178 | 2026/08/27 |
| XPF/USD (FX) | 0.00976 | 2026/08/27 |
| YER/USD (FX) | 0.00422 | 2026/08/27 |
| ZAR/EUR (FX) | 0.05366 | 2026/08/27 |
| ZAR/GBP (FX) | 0.04599 | 2026/08/27 |
| ZAR/USD (FX) | 0.06252 | 2026/08/27 |
| ZMW/USD (FX) | 0.05256 | 2026/08/27 |
| ZWD/USD (FX) | 0.00267 | 2026/08/27 |
| AUD/MXN (FX) | 12.20955 | 2026/08/27 |
| AUD/NOK (FX) | 6.70907 | 2026/08/27 |
| AUD/PLN (FX) | 2.67779 | 2026/08/27 |
| AUD/SEK (FX) | 6.84749 | 2026/08/27 |
| AUD/ZAR (FX) | 11.50975 | 2026/08/27 |
| BHD/EUR (FX) | 2.27634 | 2026/08/27 |
| CAD/MXN (FX) | 12.2459 | 2026/08/27 |
| CAD/NOK (FX) | 6.72876 | 2026/08/27 |
| CAD/PLN (FX) | 2.68579 | 2026/08/27 |
| CAD/SEK (FX) | 6.86779 | 2026/08/27 |
| CAD/ZAR (FX) | 11.54375 | 2026/08/27 |
| CHF/CZK (FX) | 25.76795 | 2026/08/27 |
| CHF/DKK (FX) | 7.9767 | 2026/08/27 |
| CHF/HUF (FX) | 389.712 | 2026/08/27 |
| CHF/MXN (FX) | 21.09995 | 2026/08/27 |
| CHF/NOK (FX) | 11.5938 | 2026/08/27 |
| CHF/PLN (FX) | 4.62768 | 2026/08/27 |
| CHF/SEK (FX) | 11.83335 | 2026/08/27 |
| CHF/ZAR (FX) | 19.89015 | 2026/08/27 |
| CZK/RUB (FX) | 4.15445 | 2026/08/27 |
| DKK/JPY (FX) | 24.84975 | 2026/08/27 |
| DKK/RUB (FX) | 13.42075 | 2026/08/27 |
| DKK/SEK (FX) | 1.4835 | 2026/08/27 |
| EUR/BHD (FX) | 0.4393 | 2026/08/27 |
| EUR/BMD (FX) | 1.16519 | 2026/08/27 |
| EUR/IDR (FX) | 20,666.4 | 2026/08/27 |
| EUR/KRW (FX) | 1,609.955 | 2026/08/27 |
| EUR/KYD (FX) | 0.97099 | 2026/08/27 |
| EUR/MYR (FX) | 4.69887 | 2026/08/27 |
| EUR/THB (FX) | 38.3126 | 2026/08/27 |
| EUR/UGX (FX) | 4,375.355 | 2026/08/27 |
| EUR/VND (FX) | 30,385.8 | 2026/08/27 |
| GBP/CZK (FX) | 28.1687 | 2026/08/27 |
| GBP/HUF (FX) | 426.0195 | 2026/08/27 |
| GBP/MXN (FX) | 23.06575 | 2026/08/27 |
| GBP/NOK (FX) | 12.6737 | 2026/08/27 |
| HKD/MXN (FX) | 2.16477 | 2026/08/27 |
| HKD/SEK (FX) | 1.21406 | 2026/08/27 |
| LYD/EUR (FX) | 0.13546 | 2026/08/27 |
| MXN/JPY (FX) | 9.39386 | 2026/08/27 |
| NOK/DKK (FX) | 0.68811 | 2026/08/27 |
| NOK/JPY (FX) | 17.099 | 2026/08/27 |
| NOK/RUB (FX) | 9.23527 | 2026/08/27 |
| NOK/TRY (FX) | 5.16345 | 2026/08/27 |
| NZD/MXN (FX) | 10.0981 | 2026/08/27 |
| NZD/PLN (FX) | 2.21467 | 2026/08/27 |
| NZD/SEK (FX) | 5.66306 | 2026/08/27 |
| PLN/JPY (FX) | 42.8327 | 2026/08/27 |
| PLN/RUB (FX) | 23.13415 | 2026/08/27 |
| PLN/SEK (FX) | 2.55708 | 2026/08/27 |
| PLN/TRY (FX) | 12.9343 | 2026/08/27 |
| SEK/JPY (FX) | 16.7506 | 2026/08/27 |
| SEK/MXN (FX) | 1.7832 | 2026/08/27 |
| SEK/RUB (FX) | 9.04707 | 2026/08/27 |
| SEK/TRY (FX) | 5.05823 | 2026/08/27 |
| SGD/MXN (FX) | 13.3493 | 2026/08/27 |
| SLE/USD (FX) | 0.04049 | 2026/08/27 |
| USD/LTL (FX) | 2.96325 | 2026/08/27 |
| USD/SLE (FX) | 24.7 | 2026/08/27 |
| XAG/RUB (FX) | 5,963.88 | 2026/08/27 |
| XAU/RUB (FX) | 396,215.5 | 2026/08/27 |
| XPD/RUB (FX) | 117,549 | 2026/08/27 |
| XPT/RUB (FX) | 150,738.5 | 2026/08/27 |
| ZAR/JPY (FX) | 9.96584 | 2026/08/27 |
債券スクリーナー